29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194300 | 407679717 | 149 | 149 | 149 | 149 | 32303 |
| 3 | 20250327 | 194200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 4 | 20250327 | 194100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 5 | 20250327 | 194000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 6 | 20250327 | 193900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 7 | 20250327 | 193800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 8 | 20250327 | 193700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 9 | 20250327 | 193600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 10 | 20250327 | 193500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 11 | 20250327 | 193400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 12 | 20250327 | 193300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 13 | 20250327 | 193200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 14 | 20250327 | 193100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 15 | 20250327 | 193000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 16 | 20250327 | 192900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 17 | 20250327 | 192800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 18 | 20250327 | 192700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 19 | 20250327 | 192600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 20 | 20250327 | 192500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 21 | 20250327 | 192400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 22 | 20250327 | 192300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 23 | 20250327 | 192200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 24 | 20250327 | 192100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 25 | 20250327 | 192000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 26 | 20250327 | 191900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 27 | 20250327 | 191800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 28 | 20250327 | 191700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 29 | 20250327 | 191600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 30 | 20250327 | 191500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 31 | 20250327 | 191400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 32 | 20250327 | 191300 | 407679717 | 149 | 149 | 149 | 149 | 32303 |
| 33 | 20250327 | 191200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 34 | 20250327 | 191100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 35 | 20250327 | 191000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 36 | 20250327 | 190900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 37 | 20250327 | 190800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 38 | 20250327 | 190700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 39 | 20250327 | 190600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 40 | 20250327 | 190500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 41 | 20250327 | 190400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 42 | 20250327 | 190300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 43 | 20250327 | 190200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 44 | 20250327 | 190100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 45 | 20250327 | 190000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 46 | 20250327 | 185900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 47 | 20250327 | 185800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 48 | 20250327 | 185700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 49 | 20250327 | 185600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 50 | 20250327 | 185500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 51 | 20250327 | 185400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 52 | 20250327 | 185300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 53 | 20250327 | 185200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 54 | 20250327 | 185100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 55 | 20250327 | 185000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 56 | 20250327 | 184900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 57 | 20250327 | 184800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 58 | 20250327 | 184700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 59 | 20250327 | 184600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 60 | 20250327 | 184500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 61 | 20250327 | 184400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 62 | 20250327 | 184300 | 407679717 | 149 | 149 | 149 | 149 | 32303 |
| 63 | 20250327 | 184200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 64 | 20250327 | 184100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 65 | 20250327 | 184000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 66 | 20250327 | 183900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 67 | 20250327 | 183800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 68 | 20250327 | 183700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 69 | 20250327 | 183600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 70 | 20250327 | 183500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 71 | 20250327 | 183400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 72 | 20250327 | 183300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 73 | 20250327 | 183200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 74 | 20250327 | 183100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 75 | 20250327 | 183000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 76 | 20250327 | 182900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 77 | 20250327 | 182800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 78 | 20250327 | 182700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 79 | 20250327 | 182600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 80 | 20250327 | 182500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 81 | 20250327 | 182400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 82 | 20250327 | 182300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 83 | 20250327 | 182200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 84 | 20250327 | 182100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 85 | 20250327 | 182000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 86 | 20250327 | 181900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 87 | 20250327 | 181800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 88 | 20250327 | 181700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 89 | 20250327 | 181600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 90 | 20250327 | 181500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 91 | 20250327 | 181400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 92 | 20250327 | 181300 | 407679717 | 149 | 149 | 149 | 149 | 32303 |
| 93 | 20250327 | 181200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 94 | 20250327 | 181100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 95 | 20250327 | 181000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 96 | 20250327 | 180900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 97 | 20250327 | 180800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 98 | 20250327 | 180700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 99 | 20250327 | 180600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 100 | 20250327 | 180500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 101 | 20250327 | 180400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 102 | 20250327 | 180300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 103 | 20250327 | 180200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 104 | 20250327 | 180100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 105 | 20250327 | 180000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 106 | 20250327 | 175900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 107 | 20250327 | 175800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 108 | 20250327 | 175700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 109 | 20250327 | 175600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 110 | 20250327 | 175500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 111 | 20250327 | 175400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 112 | 20250327 | 175300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 113 | 20250327 | 175200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 114 | 20250327 | 175100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 115 | 20250327 | 175000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 116 | 20250327 | 174900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 117 | 20250327 | 174800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 118 | 20250327 | 174700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 119 | 20250327 | 174600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 120 | 20250327 | 174500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 121 | 20250327 | 174400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 122 | 20250327 | 174300 | 407679717 | 149 | 149 | 149 | 149 | 32303 |
| 123 | 20250327 | 174200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 124 | 20250327 | 174100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 125 | 20250327 | 174000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 126 | 20250327 | 173900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 127 | 20250327 | 173800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 128 | 20250327 | 173700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 129 | 20250327 | 173600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 130 | 20250327 | 173500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 131 | 20250327 | 173400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 132 | 20250327 | 173300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 133 | 20250327 | 173200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 134 | 20250327 | 173100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 135 | 20250327 | 173000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 136 | 20250327 | 172900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 137 | 20250327 | 172800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 138 | 20250327 | 172700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 139 | 20250327 | 172600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 140 | 20250327 | 172500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 141 | 20250327 | 172400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 142 | 20250327 | 172300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 143 | 20250327 | 172200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 144 | 20250327 | 172100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 145 | 20250327 | 172000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 146 | 20250327 | 171900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 147 | 20250327 | 171800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 148 | 20250327 | 171700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 149 | 20250327 | 171600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 150 | 20250327 | 171500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 151 | 20250327 | 171400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 152 | 20250327 | 171300 | 407679717 | 149 | 149 | 149 | 149 | 32303 |
| 153 | 20250327 | 171200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 154 | 20250327 | 171100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 155 | 20250327 | 171000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 156 | 20250327 | 170900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 157 | 20250327 | 170800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 158 | 20250327 | 170700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 159 | 20250327 | 170600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 160 | 20250327 | 170500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 161 | 20250327 | 170400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 162 | 20250327 | 170300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 163 | 20250327 | 170200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 164 | 20250327 | 170100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 165 | 20250327 | 170000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 166 | 20250327 | 165900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 167 | 20250327 | 165800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 168 | 20250327 | 165700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 169 | 20250327 | 165600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 170 | 20250327 | 165500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 171 | 20250327 | 165400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 172 | 20250327 | 165300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 173 | 20250327 | 165200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 174 | 20250327 | 165100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 175 | 20250327 | 165000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 176 | 20250327 | 164900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 177 | 20250327 | 164800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 178 | 20250327 | 164700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 179 | 20250327 | 164600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 180 | 20250327 | 164500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 181 | 20250327 | 164400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 182 | 20250327 | 164300 | 407679717 | 149 | 149 | 149 | 149 | 32303 |
| 183 | 20250327 | 164200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 184 | 20250327 | 164100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 185 | 20250327 | 164000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 186 | 20250327 | 163900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 187 | 20250327 | 163800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 188 | 20250327 | 163700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 189 | 20250327 | 163600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 190 | 20250327 | 163500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 191 | 20250327 | 163400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 192 | 20250327 | 163300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 193 | 20250327 | 163200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 194 | 20250327 | 163100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 195 | 20250327 | 163000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 196 | 20250327 | 162900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 197 | 20250327 | 162800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 198 | 20250327 | 162700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 199 | 20250327 | 162600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 200 | 20250327 | 162500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 201 | 20250327 | 162400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 202 | 20250327 | 162300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 203 | 20250327 | 162200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 204 | 20250327 | 162100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 205 | 20250327 | 162000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 206 | 20250327 | 161900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 207 | 20250327 | 161800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 208 | 20250327 | 161700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 209 | 20250327 | 161600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 210 | 20250327 | 161500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 211 | 20250327 | 161400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 212 | 20250327 | 161300 | 407679717 | 149 | 149 | 149 | 149 | 32303 |
| 213 | 20250327 | 161200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 214 | 20250327 | 161100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 215 | 20250327 | 161000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 216 | 20250327 | 160900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 217 | 20250327 | 160800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 218 | 20250327 | 160700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 219 | 20250327 | 160600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 220 | 20250327 | 160500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 221 | 20250327 | 160400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 222 | 20250327 | 160300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 223 | 20250327 | 160200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 224 | 20250327 | 160100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 225 | 20250327 | 160000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 226 | 20250327 | 155900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 227 | 20250327 | 155800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 228 | 20250327 | 155700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 229 | 20250327 | 155600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 230 | 20250327 | 155500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 231 | 20250327 | 155400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 232 | 20250327 | 155300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 233 | 20250327 | 155200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 234 | 20250327 | 155100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 235 | 20250327 | 155000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 236 | 20250327 | 154900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 237 | 20250327 | 154800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 238 | 20250327 | 154700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 239 | 20250327 | 154600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 240 | 20250327 | 154500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 241 | 20250327 | 154400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 242 | 20250327 | 154300 | 407679717 | 149 | 149 | 149 | 149 | 32303 |
| 243 | 20250327 | 154200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 244 | 20250327 | 154100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 245 | 20250327 | 154000 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 246 | 20250327 | 153900 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 247 | 20250327 | 153800 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 248 | 20250327 | 153700 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 249 | 20250327 | 153600 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 250 | 20250327 | 153500 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 251 | 20250327 | 153400 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 252 | 20250327 | 153300 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 253 | 20250327 | 153200 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 254 | 20250327 | 153100 | 407679717 | 149 | 149 | 149 | 149 | 0 |
| 255 | 20250327 | 153000 | 407679717 | 149 | 149 | 149 | 149 | 32303 |
| 256 | 20250327 | 152900 | 402866570 | 149 | 149 | 149 | 149 | 0 |
| 257 | 20250327 | 152800 | 402866570 | 149 | 149 | 149 | 149 | 0 |
| 258 | 20250327 | 152700 | 402866570 | 149 | 149 | 149 | 149 | 0 |
| 259 | 20250327 | 152600 | 402866570 | 149 | 149 | 149 | 149 | 0 |
| 260 | 20250327 | 152500 | 402866570 | 149 | 149 | 149 | 149 | 0 |
| 261 | 20250327 | 152400 | 402866570 | 149 | 149 | 149 | 149 | 0 |
| 262 | 20250327 | 152300 | 402866570 | 149 | 149 | 149 | 149 | 0 |
| 263 | 20250327 | 152200 | 402866570 | 149 | 149 | 149 | 149 | 0 |
| 264 | 20250327 | 152100 | 402866570 | 149 | 149 | 149 | 149 | 0 |
| 265 | 20250327 | 152000 | 402866570 | 149 | 149 | 149 | 149 | 0 |
| 266 | 20250327 | 151900 | 402866570 | 149 | 149 | 149 | 148 | 1547 |
| 267 | 20250327 | 151800 | 402637301 | 149 | 149 | 149 | 148 | 373 |
| 268 | 20250327 | 151700 | 402581795 | 149 | 149 | 149 | 147 | 1524 |
| 269 | 20250327 | 151600 | 402355938 | 149 | 149 | 149 | 148 | 10314 |
| 270 | 20250327 | 151500 | 400829244 | 149 | 148 | 149 | 147 | 2257 |
| 271 | 20250327 | 151400 | 400495197 | 148 | 149 | 149 | 147 | 10891 |
| 272 | 20250327 | 151300 | 398882830 | 149 | 148 | 149 | 147 | 34298 |
| 273 | 20250327 | 151200 | 393806749 | 148 | 148 | 148 | 147 | 26194 |
| 274 | 20250327 | 151100 | 389945405 | 148 | 149 | 149 | 147 | 27365 |
| 275 | 20250327 | 151000 | 385895419 | 149 | 149 | 149 | 148 | 149 |
| 276 | 20250327 | 150900 | 385873239 | 149 | 149 | 149 | 148 | 1337 |
| 277 | 20250327 | 150800 | 385674230 | 148 | 148 | 149 | 148 | 860 |
| 278 | 20250327 | 150700 | 385546791 | 149 | 149 | 149 | 148 | 315 |
| 279 | 20250327 | 150600 | 385499930 | 149 | 149 | 149 | 148 | 805 |
| 280 | 20250327 | 150500 | 385380536 | 149 | 149 | 149 | 147 | 3718 |
| 281 | 20250327 | 150400 | 384826556 | 149 | 147 | 149 | 147 | 224 |
| 282 | 20250327 | 150300 | 384793263 | 147 | 149 | 149 | 147 | 15167 |
| 283 | 20250327 | 150200 | 382555900 | 149 | 149 | 149 | 148 | 707 |
| 284 | 20250327 | 150100 | 382450965 | 149 | 148 | 149 | 147 | 21449 |
| 285 | 20250327 | 150000 | 379277215 | 148 | 149 | 149 | 147 | 15823 |
| 286 | 20250327 | 145900 | 376935451 | 149 | 149 | 149 | 149 | 100 |
| 287 | 20250327 | 145800 | 376920551 | 149 | 149 | 149 | 149 | 20 |
| 288 | 20250327 | 145700 | 376917571 | 149 | 148 | 149 | 148 | 501 |
| 289 | 20250327 | 145600 | 376843422 | 149 | 149 | 149 | 149 | 0 |
| 290 | 20250327 | 145500 | 376843422 | 149 | 149 | 149 | 149 | 774 |
| 291 | 20250327 | 145400 | 376728096 | 148 | 148 | 148 | 148 | 0 |
| 292 | 20250327 | 145300 | 376728096 | 148 | 148 | 148 | 148 | 104 |
| 293 | 20250327 | 145200 | 376712704 | 148 | 149 | 149 | 148 | 14059 |
| 294 | 20250327 | 145100 | 374618623 | 149 | 148 | 149 | 148 | 2510 |
| 295 | 20250327 | 145000 | 374247133 | 149 | 149 | 149 | 149 | 10 |
| 296 | 20250327 | 144900 | 374245643 | 149 | 149 | 149 | 149 | 1020 |
| 297 | 20250327 | 144800 | 374093663 | 149 | 149 | 149 | 149 | 1 |
| 298 | 20250327 | 144700 | 374093514 | 149 | 149 | 149 | 149 | 1079 |
| 299 | 20250327 | 144600 | 373932743 | 149 | 148 | 149 | 148 | 3520 |
| 300 | 20250327 | 144500 | 373411757 | 149 | 149 | 149 | 148 | 504 |
| 301 | 20250327 | 144400 | 373337161 | 149 | 149 | 149 | 149 | 4001 |
| 302 | 20250327 | 144300 | 372741012 | 149 | 149 | 149 | 149 | 46 |
| 303 | 20250327 | 144200 | 372734158 | 149 | 149 | 149 | 148 | 32188 |
| 304 | 20250327 | 144100 | 367970226 | 149 | 149 | 149 | 148 | 453 |
| 305 | 20250327 | 144000 | 367902882 | 148 | 148 | 149 | 147 | 9184 |
| 306 | 20250327 | 143900 | 366543567 | 147 | 148 | 148 | 147 | 839 |
| 307 | 20250327 | 143800 | 366420109 | 147 | 148 | 148 | 147 | 8466 |
| 308 | 20250327 | 143700 | 365167287 | 148 | 148 | 148 | 147 | 4255 |
| 309 | 20250327 | 143600 | 364538201 | 148 | 148 | 148 | 148 | 4000 |
| 310 | 20250327 | 143500 | 363946201 | 148 | 148 | 148 | 148 | 1 |
| 311 | 20250327 | 143400 | 363946053 | 148 | 148 | 148 | 147 | 1501 |
| 312 | 20250327 | 143300 | 363724405 | 148 | 148 | 148 | 148 | 2002 |
| 313 | 20250327 | 143200 | 363428109 | 148 | 148 | 148 | 148 | 3 |
| 314 | 20250327 | 143100 | 363427665 | 148 | 148 | 148 | 147 | 1676 |
| 315 | 20250327 | 143000 | 363179619 | 148 | 148 | 148 | 147 | 56217 |
| 316 | 20250327 | 142900 | 354859525 | 149 | 149 | 149 | 149 | 9 |
| 317 | 20250327 | 142800 | 354858184 | 149 | 148 | 149 | 148 | 582 |
| 318 | 20250327 | 142700 | 354772004 | 148 | 148 | 149 | 148 | 281 |
| 319 | 20250327 | 142600 | 354730314 | 148 | 149 | 149 | 148 | 324 |
| 320 | 20250327 | 142500 | 354682176 | 149 | 149 | 149 | 148 | 388 |
| 321 | 20250327 | 142400 | 354624467 | 149 | 149 | 149 | 149 | 4 |
| 322 | 20250327 | 142300 | 354623871 | 149 | 149 | 149 | 149 | 175 |
| 323 | 20250327 | 142200 | 354597796 | 149 | 149 | 149 | 148 | 577 |
| 324 | 20250327 | 142100 | 354512339 | 148 | 149 | 149 | 148 | 709 |
| 325 | 20250327 | 142000 | 354407201 | 148 | 149 | 149 | 148 | 930 |
| 326 | 20250327 | 141900 | 354269440 | 149 | 148 | 149 | 148 | 745 |
| 327 | 20250327 | 141800 | 354159170 | 148 | 148 | 148 | 148 | 4772 |
| 328 | 20250327 | 141700 | 353452914 | 148 | 148 | 148 | 148 | 0 |
| 329 | 20250327 | 141600 | 353452914 | 148 | 148 | 148 | 148 | 501 |
| 330 | 20250327 | 141500 | 353378766 | 149 | 149 | 149 | 149 | 4 |
| 331 | 20250327 | 141400 | 353378170 | 149 | 149 | 149 | 148 | 2823 |
| 332 | 20250327 | 141300 | 352959624 | 149 | 148 | 149 | 148 | 46 |
| 333 | 20250327 | 141200 | 352952782 | 149 | 148 | 149 | 148 | 1173 |
| 334 | 20250327 | 141100 | 352778450 | 149 | 149 | 149 | 148 | 942 |
| 335 | 20250327 | 141000 | 352638848 | 149 | 148 | 149 | 148 | 629 |
| 336 | 20250327 | 140900 | 352545657 | 149 | 149 | 149 | 149 | 1 |
| 337 | 20250327 | 140800 | 352545508 | 149 | 149 | 149 | 149 | 2 |
| 338 | 20250327 | 140700 | 352545210 | 148 | 149 | 149 | 148 | 462 |
| 339 | 20250327 | 140600 | 352476434 | 149 | 149 | 149 | 149 | 6274 |
| 340 | 20250327 | 140500 | 351541608 | 149 | 149 | 149 | 148 | 2205 |
| 341 | 20250327 | 140400 | 351215174 | 149 | 149 | 149 | 148 | 413 |
| 342 | 20250327 | 140300 | 351153748 | 149 | 148 | 149 | 148 | 148 |
| 343 | 20250327 | 140200 | 351131725 | 148 | 148 | 149 | 148 | 3386 |
| 344 | 20250327 | 140100 | 350628469 | 149 | 148 | 149 | 148 | 416 |
| 345 | 20250327 | 140000 | 350566637 | 149 | 148 | 149 | 148 | 369 |
| 346 | 20250327 | 135900 | 350511831 | 149 | 148 | 149 | 148 | 2254 |
| 347 | 20250327 | 135800 | 350176754 | 149 | 149 | 149 | 148 | 350 |
| 348 | 20250327 | 135700 | 350124692 | 149 | 149 | 149 | 148 | 1921 |
| 349 | 20250327 | 135600 | 349838524 | 149 | 149 | 149 | 148 | 1187 |
| 350 | 20250327 | 135500 | 349662708 | 149 | 149 | 149 | 149 | 5002 |
| 351 | 20250327 | 135400 | 348917410 | 149 | 149 | 149 | 149 | 1 |
| 352 | 20250327 | 135300 | 348917261 | 149 | 149 | 149 | 148 | 510 |
| 353 | 20250327 | 135200 | 348841771 | 149 | 149 | 149 | 148 | 5795 |
| 354 | 20250327 | 135100 | 347979072 | 148 | 149 | 149 | 148 | 367 |
| 355 | 20250327 | 135000 | 347924482 | 149 | 149 | 149 | 148 | 708 |
| 356 | 20250327 | 134900 | 347819474 | 148 | 148 | 149 | 148 | 409 |
| 357 | 20250327 | 134800 | 347758719 | 148 | 149 | 149 | 148 | 664 |
| 358 | 20250327 | 134700 | 347660257 | 149 | 149 | 149 | 148 | 942 |
| 359 | 20250327 | 134600 | 347520511 | 149 | 148 | 149 | 148 | 36994 |
| 360 | 20250327 | 134500 | 342045223 | 149 | 149 | 149 | 148 | 229 |
| 361 | 20250327 | 134400 | 342011240 | 149 | 148 | 149 | 148 | 29883 |
| 362 | 20250327 | 134300 | 337588542 | 149 | 149 | 149 | 149 | 18 |
| 363 | 20250327 | 134200 | 337585860 | 149 | 149 | 149 | 149 | 11 |
| 364 | 20250327 | 134100 | 337584221 | 150 | 150 | 150 | 148 | 24132 |
| 365 | 20250327 | 134000 | 333988387 | 149 | 149 | 150 | 149 | 742 |
| 366 | 20250327 | 133900 | 333877574 | 149 | 149 | 150 | 149 | 380 |
| 367 | 20250327 | 133800 | 333820714 | 150 | 149 | 150 | 148 | 15354 |
| 368 | 20250327 | 133700 | 331532926 | 148 | 149 | 149 | 148 | 1766 |
| 369 | 20250327 | 133600 | 331271341 | 148 | 149 | 149 | 148 | 1771 |
| 370 | 20250327 | 133500 | 331008922 | 149 | 149 | 149 | 148 | 515 |
| 371 | 20250327 | 133400 | 330932475 | 149 | 148 | 149 | 148 | 26927 |
| 372 | 20250327 | 133300 | 326946953 | 148 | 148 | 148 | 148 | 20000 |
| 373 | 20250327 | 133200 | 323986953 | 148 | 149 | 149 | 148 | 14353 |
| 374 | 20250327 | 133100 | 321848895 | 149 | 149 | 149 | 149 | 1 |
| 375 | 20250327 | 133000 | 321848746 | 149 | 149 | 149 | 149 | 7294 |
| 376 | 20250327 | 132900 | 320761940 | 150 | 149 | 150 | 149 | 3 |
| 377 | 20250327 | 132800 | 320761491 | 150 | 150 | 150 | 150 | 7 |
| 378 | 20250327 | 132700 | 320760441 | 150 | 150 | 150 | 150 | 8 |
| 379 | 20250327 | 132600 | 320759241 | 150 | 150 | 150 | 149 | 140 |
| 380 | 20250327 | 132500 | 320738280 | 150 | 149 | 150 | 149 | 11642 |
| 381 | 20250327 | 132400 | 319002894 | 149 | 150 | 150 | 149 | 979 |
| 382 | 20250327 | 132300 | 318856833 | 150 | 150 | 150 | 149 | 392 |
| 383 | 20250327 | 132200 | 318798135 | 150 | 150 | 150 | 149 | 1716 |
| 384 | 20250327 | 132100 | 318541206 | 150 | 150 | 150 | 149 | 1387 |
| 385 | 20250327 | 132000 | 318334310 | 149 | 150 | 150 | 149 | 2194 |
| 386 | 20250327 | 131900 | 318005255 | 150 | 150 | 150 | 150 | 2 |
| 387 | 20250327 | 131800 | 318004955 | 149 | 149 | 149 | 149 | 515 |
| 388 | 20250327 | 131700 | 317928220 | 149 | 149 | 149 | 148 | 11420 |
| 389 | 20250327 | 131600 | 316226647 | 148 | 148 | 149 | 148 | 239 |
| 390 | 20250327 | 131500 | 316191062 | 149 | 149 | 149 | 148 | 35916 |
| 391 | 20250327 | 131400 | 310875194 | 148 | 149 | 149 | 148 | 1838 |
| 392 | 20250327 | 131300 | 310601335 | 149 | 149 | 149 | 149 | 1200 |
| 393 | 20250327 | 131200 | 310422535 | 149 | 149 | 149 | 149 | 500 |
| 394 | 20250327 | 131100 | 310348035 | 150 | 150 | 150 | 149 | 10004 |
| 395 | 20250327 | 131000 | 308847437 | 149 | 150 | 150 | 149 | 7 |
| 396 | 20250327 | 130900 | 308846392 | 148 | 149 | 149 | 148 | 70000 |
| 397 | 20250327 | 130800 | 298441911 | 149 | 149 | 150 | 149 | 2932 |
| 398 | 20250327 | 130700 | 298002127 | 149 | 149 | 150 | 149 | 5593 |
| 399 | 20250327 | 130600 | 297163692 | 149 | 149 | 149 | 149 | 0 |
| 400 | 20250327 | 130500 | 297163692 | 149 | 150 | 150 | 149 | 21 |
| 401 | 20250327 | 130400 | 297160543 | 149 | 149 | 149 | 149 | 0 |
| 402 | 20250327 | 130300 | 297160543 | 149 | 149 | 149 | 149 | 0 |
| 403 | 20250327 | 130200 | 297160543 | 149 | 149 | 149 | 149 | 5001 |
| 404 | 20250327 | 130100 | 296415394 | 149 | 150 | 150 | 149 | 5794 |
| 405 | 20250327 | 130000 | 295551988 | 149 | 149 | 150 | 149 | 29660 |
| 406 | 20250327 | 125900 | 291132646 | 149 | 149 | 149 | 149 | 23769 |
| 407 | 20250327 | 125800 | 287591065 | 149 | 149 | 150 | 149 | 4739 |
| 408 | 20250327 | 125700 | 286884918 | 149 | 150 | 150 | 149 | 33136 |
| 409 | 20250327 | 125600 | 281914521 | 150 | 150 | 150 | 150 | 22187 |
| 410 | 20250327 | 125500 | 278586471 | 150 | 150 | 150 | 150 | 500 |
| 411 | 20250327 | 125400 | 278511471 | 151 | 151 | 151 | 151 | 22 |
| 412 | 20250327 | 125300 | 278508149 | 150 | 150 | 150 | 150 | 6221 |
| 413 | 20250327 | 125200 | 277574999 | 150 | 151 | 151 | 150 | 2617 |
| 414 | 20250327 | 125100 | 277179867 | 151 | 152 | 152 | 150 | 42957 |
| 415 | 20250327 | 125000 | 270693577 | 152 | 151 | 152 | 150 | 7936 |
| 416 | 20250327 | 124900 | 269494968 | 150 | 151 | 151 | 150 | 14919 |
| 417 | 20250327 | 124800 | 267243295 | 151 | 151 | 151 | 150 | 314 |
| 418 | 20250327 | 124700 | 267196034 | 150 | 150 | 151 | 150 | 345 |
| 419 | 20250327 | 124600 | 267144079 | 151 | 151 | 151 | 150 | 1161 |
| 420 | 20250327 | 124500 | 266969807 | 151 | 151 | 151 | 150 | 3404 |
| 421 | 20250327 | 124400 | 266458892 | 151 | 151 | 151 | 150 | 5943 |
| 422 | 20250327 | 124300 | 265567213 | 151 | 151 | 151 | 150 | 699 |
| 423 | 20250327 | 124200 | 265462264 | 151 | 151 | 151 | 150 | 410 |
| 424 | 20250327 | 124100 | 265400485 | 150 | 151 | 151 | 150 | 4452 |
| 425 | 20250327 | 124000 | 264728555 | 151 | 151 | 151 | 150 | 606 |
| 426 | 20250327 | 123900 | 264637150 | 151 | 151 | 151 | 150 | 774 |
| 427 | 20250327 | 123800 | 264520402 | 150 | 151 | 151 | 150 | 1806 |
| 428 | 20250327 | 123700 | 264248436 | 151 | 151 | 151 | 150 | 1936 |
| 429 | 20250327 | 123600 | 263956228 | 150 | 151 | 151 | 150 | 431 |
| 430 | 20250327 | 123500 | 263891411 | 150 | 150 | 151 | 150 | 413 |
| 431 | 20250327 | 123400 | 263829138 | 151 | 150 | 151 | 150 | 1992 |
| 432 | 20250327 | 123300 | 263529086 | 151 | 151 | 151 | 150 | 6407 |
| 433 | 20250327 | 123200 | 262562713 | 151 | 151 | 152 | 150 | 36558 |
| 434 | 20250327 | 123100 | 257044662 | 152 | 151 | 152 | 150 | 13674 |
| 435 | 20250327 | 123000 | 254979616 | 150 | 150 | 151 | 150 | 2128 |
| 436 | 20250327 | 122900 | 254660244 | 150 | 151 | 151 | 150 | 478 |
| 437 | 20250327 | 122800 | 254588256 | 150 | 150 | 151 | 150 | 8292 |
| 438 | 20250327 | 122700 | 253336861 | 151 | 152 | 152 | 149 | 78388 |
| 439 | 20250327 | 122600 | 241521735 | 151 | 152 | 152 | 151 | 1863 |
| 440 | 20250327 | 122500 | 241239246 | 151 | 151 | 152 | 150 | 13395 |
| 441 | 20250327 | 122400 | 239213696 | 150 | 151 | 151 | 150 | 922 |
| 442 | 20250327 | 122300 | 239074602 | 150 | 151 | 151 | 150 | 1881 |
| 443 | 20250327 | 122200 | 238790699 | 151 | 151 | 151 | 150 | 2767 |
| 444 | 20250327 | 122100 | 238373313 | 151 | 151 | 151 | 150 | 11156 |
| 445 | 20250327 | 122000 | 236688885 | 150 | 148 | 151 | 148 | 110646 |
| 446 | 20250327 | 121900 | 220100521 | 149 | 148 | 149 | 148 | 21556 |
| 447 | 20250327 | 121800 | 216888679 | 148 | 148 | 148 | 148 | 0 |
| 448 | 20250327 | 121700 | 216888679 | 148 | 149 | 149 | 148 | 1222 |
| 449 | 20250327 | 121600 | 216706623 | 149 | 148 | 149 | 148 | 697 |
| 450 | 20250327 | 121500 | 216603167 | 149 | 149 | 149 | 149 | 100 |
| 451 | 20250327 | 121400 | 216588267 | 149 | 148 | 149 | 148 | 750 |
| 452 | 20250327 | 121300 | 216477017 | 149 | 149 | 149 | 149 | 10 |
| 453 | 20250327 | 121200 | 216475527 | 148 | 149 | 149 | 148 | 65 |
| 454 | 20250327 | 121100 | 216465847 | 148 | 149 | 149 | 148 | 101 |
| 455 | 20250327 | 121000 | 216450799 | 148 | 148 | 148 | 148 | 1 |
| 456 | 20250327 | 120900 | 216450651 | 148 | 148 | 148 | 148 | 500 |
| 457 | 20250327 | 120800 | 216376651 | 148 | 148 | 148 | 148 | 536 |
| 458 | 20250327 | 120700 | 216297323 | 148 | 148 | 148 | 147 | 100593 |
| 459 | 20250327 | 120600 | 201409560 | 148 | 148 | 148 | 148 | 1 |
| 460 | 20250327 | 120500 | 201409412 | 148 | 148 | 149 | 148 | 4019 |
| 461 | 20250327 | 120400 | 200814595 | 148 | 148 | 148 | 148 | 62 |
| 462 | 20250327 | 120300 | 200805419 | 148 | 148 | 149 | 148 | 523 |
| 463 | 20250327 | 120200 | 200727995 | 148 | 148 | 148 | 148 | 734 |
| 464 | 20250327 | 120100 | 200619363 | 148 | 148 | 148 | 148 | 2002 |
| 465 | 20250327 | 120000 | 200323067 | 148 | 148 | 148 | 148 | 34 |
| 466 | 20250327 | 115900 | 200318035 | 148 | 148 | 148 | 148 | 3025 |
| 467 | 20250327 | 115800 | 199870335 | 148 | 149 | 149 | 148 | 47 |
| 468 | 20250327 | 115700 | 199863334 | 148 | 148 | 148 | 148 | 6699 |
| 469 | 20250327 | 115600 | 198871882 | 148 | 149 | 149 | 148 | 3 |
| 470 | 20250327 | 115500 | 198871436 | 148 | 148 | 149 | 148 | 34 |
| 471 | 20250327 | 115400 | 198866374 | 148 | 149 | 149 | 148 | 195 |
| 472 | 20250327 | 115300 | 198837506 | 148 | 148 | 148 | 148 | 14000 |
| 473 | 20250327 | 115200 | 196765506 | 148 | 148 | 148 | 148 | 0 |
| 474 | 20250327 | 115100 | 196765506 | 148 | 148 | 148 | 148 | 500 |
| 475 | 20250327 | 115000 | 196691506 | 149 | 148 | 149 | 148 | 1573 |
| 476 | 20250327 | 114900 | 196458670 | 148 | 148 | 148 | 148 | 0 |
| 477 | 20250327 | 114800 | 196458670 | 148 | 148 | 149 | 148 | 7132 |
| 478 | 20250327 | 114700 | 195396053 | 149 | 149 | 149 | 149 | 1732 |
| 479 | 20250327 | 114600 | 195137985 | 148 | 148 | 148 | 148 | 1 |
| 480 | 20250327 | 114500 | 195137837 | 149 | 148 | 149 | 148 | 10611 |
| 481 | 20250327 | 114400 | 193557359 | 148 | 148 | 148 | 148 | 0 |
| 482 | 20250327 | 114300 | 193557359 | 148 | 149 | 149 | 148 | 5703 |
| 483 | 20250327 | 114200 | 192712613 | 148 | 148 | 148 | 148 | 0 |
| 484 | 20250327 | 114100 | 192712613 | 148 | 148 | 148 | 148 | 0 |
| 485 | 20250327 | 114000 | 192712613 | 148 | 148 | 148 | 148 | 500 |
| 486 | 20250327 | 113900 | 192638613 | 148 | 148 | 148 | 148 | 2500 |
| 487 | 20250327 | 113800 | 192268613 | 149 | 149 | 149 | 149 | 50 |
| 488 | 20250327 | 113700 | 192261163 | 148 | 149 | 150 | 148 | 208195 |
| 489 | 20250327 | 113600 | 161323041 | 150 | 150 | 150 | 149 | 68 |
| 490 | 20250327 | 113500 | 161312849 | 149 | 149 | 149 | 149 | 0 |
| 491 | 20250327 | 113400 | 161312849 | 149 | 149 | 149 | 149 | 500 |
| 492 | 20250327 | 113300 | 161238349 | 150 | 150 | 150 | 150 | 8785 |
| 493 | 20250327 | 113200 | 159920599 | 150 | 150 | 150 | 150 | 0 |
| 494 | 20250327 | 113100 | 159920599 | 150 | 150 | 150 | 150 | 0 |
| 495 | 20250327 | 113000 | 159920599 | 150 | 150 | 150 | 150 | 0 |
| 496 | 20250327 | 112900 | 159920599 | 150 | 150 | 150 | 150 | 10000 |
| 497 | 20250327 | 112800 | 158420599 | 150 | 149 | 150 | 149 | 511 |
| 498 | 20250327 | 112700 | 158344449 | 150 | 150 | 150 | 150 | 0 |
| 499 | 20250327 | 112600 | 158344449 | 150 | 150 | 150 | 150 | 10000 |
| 500 | 20250327 | 112500 | 156844449 | 150 | 150 | 150 | 150 | 0 |
| 501 | 20250327 | 112400 | 156844449 | 150 | 150 | 150 | 150 | 1 |
| 502 | 20250327 | 112300 | 156844299 | 149 | 149 | 149 | 149 | 61 |
| 503 | 20250327 | 112200 | 156835210 | 149 | 149 | 149 | 149 | 500 |
| 504 | 20250327 | 112100 | 156760710 | 150 | 150 | 150 | 150 | 2 |
| 505 | 20250327 | 112000 | 156760410 | 149 | 149 | 149 | 149 | 6860 |
| 506 | 20250327 | 111900 | 155738270 | 149 | 149 | 149 | 149 | 3398 |
| 507 | 20250327 | 111800 | 155231968 | 149 | 149 | 149 | 149 | 29246 |
| 508 | 20250327 | 111700 | 150874314 | 149 | 149 | 149 | 149 | 165 |
| 509 | 20250327 | 111600 | 150849729 | 149 | 150 | 150 | 149 | 512 |
| 510 | 20250327 | 111500 | 150773440 | 149 | 149 | 149 | 149 | 1160 |
| 511 | 20250327 | 111400 | 150600600 | 149 | 149 | 149 | 149 | 0 |
| 512 | 20250327 | 111300 | 150600600 | 149 | 149 | 149 | 149 | 70 |
| 513 | 20250327 | 111200 | 150590170 | 149 | 149 | 149 | 149 | 0 |
| 514 | 20250327 | 111100 | 150590170 | 149 | 149 | 149 | 149 | 1012 |
| 515 | 20250327 | 111000 | 150439382 | 149 | 149 | 150 | 149 | 28522 |
| 516 | 20250327 | 110900 | 146189603 | 149 | 149 | 149 | 149 | 1600 |
| 517 | 20250327 | 110800 | 145951203 | 150 | 149 | 150 | 149 | 1581 |
| 518 | 20250327 | 110700 | 145714634 | 149 | 149 | 149 | 149 | 0 |
| 519 | 20250327 | 110600 | 145714634 | 149 | 149 | 149 | 149 | 338 |
| 520 | 20250327 | 110500 | 145664272 | 149 | 149 | 149 | 149 | 600 |
| 521 | 20250327 | 110400 | 145574872 | 150 | 149 | 150 | 149 | 57 |
| 522 | 20250327 | 110300 | 145566378 | 149 | 149 | 149 | 149 | 1545 |
| 523 | 20250327 | 110200 | 145336173 | 149 | 149 | 149 | 149 | 4 |
| 524 | 20250327 | 110100 | 145335577 | 150 | 149 | 150 | 149 | 7082 |
| 525 | 20250327 | 110000 | 144273357 | 149 | 149 | 149 | 149 | 0 |
| 526 | 20250327 | 105900 | 144273357 | 149 | 149 | 149 | 149 | 2500 |
| 527 | 20250327 | 105800 | 143900857 | 149 | 149 | 149 | 149 | 2200 |
| 528 | 20250327 | 105700 | 143573057 | 149 | 150 | 150 | 149 | 244 |
| 529 | 20250327 | 105600 | 143536676 | 150 | 150 | 150 | 150 | 0 |
| 530 | 20250327 | 105500 | 143536676 | 150 | 150 | 150 | 150 | 0 |
| 531 | 20250327 | 105400 | 143536676 | 150 | 150 | 150 | 150 | 1015 |
| 532 | 20250327 | 105300 | 143384426 | 150 | 150 | 150 | 149 | 512 |
| 533 | 20250327 | 105200 | 143308126 | 150 | 150 | 150 | 150 | 0 |
| 534 | 20250327 | 105100 | 143308126 | 150 | 150 | 150 | 150 | 0 |
| 535 | 20250327 | 105000 | 143308126 | 150 | 149 | 150 | 149 | 556 |
| 536 | 20250327 | 104900 | 143224760 | 150 | 150 | 150 | 150 | 13002 |
| 537 | 20250327 | 104800 | 141274460 | 150 | 150 | 150 | 150 | 10 |
| 538 | 20250327 | 104700 | 141272960 | 149 | 149 | 150 | 149 | 562 |
| 539 | 20250327 | 104600 | 141189216 | 150 | 150 | 150 | 149 | 15745 |
| 540 | 20250327 | 104500 | 138841995 | 150 | 150 | 150 | 150 | 301 |
| 541 | 20250327 | 104400 | 138796845 | 150 | 150 | 150 | 150 | 0 |
| 542 | 20250327 | 104300 | 138796845 | 150 | 150 | 150 | 150 | 15 |
| 543 | 20250327 | 104200 | 138794595 | 150 | 149 | 150 | 149 | 508 |
| 544 | 20250327 | 104100 | 138718895 | 150 | 150 | 150 | 150 | 1 |
| 545 | 20250327 | 104000 | 138718745 | 150 | 150 | 150 | 150 | 4 |
| 546 | 20250327 | 103900 | 138718145 | 149 | 150 | 150 | 149 | 1628 |
| 547 | 20250327 | 103800 | 138474958 | 150 | 150 | 150 | 150 | 0 |
| 548 | 20250327 | 103700 | 138474958 | 150 | 150 | 150 | 150 | 1651 |
| 549 | 20250327 | 103600 | 138227308 | 150 | 151 | 151 | 150 | 25636 |
| 550 | 20250327 | 103500 | 134381778 | 151 | 150 | 151 | 149 | 12122 |
| 551 | 20250327 | 103400 | 132563576 | 150 | 150 | 151 | 150 | 6244 |
| 552 | 20250327 | 103300 | 131626974 | 150 | 150 | 151 | 150 | 12170 |
| 553 | 20250327 | 103200 | 129801466 | 150 | 150 | 150 | 150 | 2017 |
| 554 | 20250327 | 103100 | 129498916 | 150 | 150 | 150 | 150 | 7 |
| 555 | 20250327 | 103000 | 129497866 | 149 | 149 | 150 | 149 | 1564 |
| 556 | 20250327 | 102900 | 129264719 | 150 | 150 | 150 | 150 | 4001 |
| 557 | 20250327 | 102800 | 128664569 | 150 | 150 | 150 | 150 | 0 |
| 558 | 20250327 | 102700 | 128664569 | 150 | 150 | 150 | 150 | 3000 |
| 559 | 20250327 | 102600 | 128214569 | 150 | 149 | 150 | 149 | 3301 |
| 560 | 20250327 | 102500 | 127719519 | 150 | 150 | 150 | 150 | 57 |
| 561 | 20250327 | 102400 | 127710969 | 150 | 150 | 150 | 150 | 5130 |
| 562 | 20250327 | 102300 | 126941469 | 150 | 150 | 150 | 150 | 0 |
| 563 | 20250327 | 102200 | 126941469 | 150 | 150 | 150 | 150 | 0 |
| 564 | 20250327 | 102100 | 126941469 | 150 | 150 | 150 | 150 | 221 |
| 565 | 20250327 | 102000 | 126908319 | 150 | 149 | 150 | 149 | 698 |
| 566 | 20250327 | 101900 | 126804316 | 150 | 150 | 150 | 150 | 1 |
| 567 | 20250327 | 101800 | 126804166 | 150 | 149 | 150 | 149 | 102 |
| 568 | 20250327 | 101700 | 126788966 | 150 | 149 | 150 | 149 | 111 |
| 569 | 20250327 | 101600 | 126772377 | 150 | 150 | 150 | 150 | 1450 |
| 570 | 20250327 | 101500 | 126554877 | 150 | 150 | 150 | 150 | 3193 |
| 571 | 20250327 | 101400 | 126075927 | 150 | 149 | 150 | 149 | 2721 |
| 572 | 20250327 | 101300 | 125668498 | 150 | 150 | 150 | 150 | 25 |
| 573 | 20250327 | 101200 | 125664748 | 150 | 150 | 150 | 149 | 11677 |
| 574 | 20250327 | 101100 | 123924756 | 150 | 150 | 150 | 150 | 4 |
| 575 | 20250327 | 101000 | 123924156 | 150 | 150 | 150 | 150 | 1 |
| 576 | 20250327 | 100900 | 123924006 | 150 | 151 | 151 | 150 | 49762 |
| 577 | 20250327 | 100800 | 116459704 | 151 | 150 | 151 | 150 | 399 |
| 578 | 20250327 | 100700 | 116399830 | 151 | 150 | 151 | 150 | 2131 |
| 579 | 20250327 | 100600 | 116080169 | 151 | 151 | 151 | 151 | 266 |
| 580 | 20250327 | 100500 | 116040003 | 151 | 151 | 151 | 151 | 0 |
| 581 | 20250327 | 100400 | 116040003 | 151 | 150 | 151 | 150 | 3164 |
| 582 | 20250327 | 100300 | 115564277 | 151 | 150 | 151 | 150 | 6743 |
| 583 | 20250327 | 100200 | 114552020 | 151 | 151 | 151 | 150 | 1787 |
| 584 | 20250327 | 100100 | 114283734 | 151 | 151 | 151 | 150 | 1015 |
| 585 | 20250327 | 100000 | 114131421 | 151 | 151 | 151 | 151 | 100 |
| 586 | 20250327 | 095900 | 114116321 | 151 | 151 | 151 | 150 | 67 |
| 587 | 20250327 | 095800 | 114106248 | 150 | 151 | 151 | 150 | 970 |
| 588 | 20250327 | 095700 | 113960628 | 151 | 151 | 151 | 150 | 1416 |
| 589 | 20250327 | 095600 | 113747915 | 151 | 151 | 151 | 150 | 2842 |
| 590 | 20250327 | 095500 | 113319533 | 151 | 151 | 151 | 150 | 490 |
| 591 | 20250327 | 095400 | 113245706 | 151 | 151 | 151 | 150 | 7592 |
| 592 | 20250327 | 095300 | 112106671 | 151 | 150 | 151 | 149 | 1393 |
| 593 | 20250327 | 095200 | 111897478 | 150 | 150 | 150 | 149 | 7243 |
| 594 | 20250327 | 095100 | 110811146 | 150 | 149 | 150 | 149 | 946 |
| 595 | 20250327 | 095000 | 110669824 | 150 | 150 | 150 | 149 | 584 |
| 596 | 20250327 | 094900 | 110582630 | 150 | 150 | 150 | 150 | 5778 |
| 597 | 20250327 | 094800 | 109715930 | 150 | 150 | 150 | 150 | 4281 |
| 598 | 20250327 | 094700 | 109073780 | 150 | 150 | 150 | 150 | 2301 |
| 599 | 20250327 | 094600 | 108728630 | 150 | 150 | 150 | 150 | 5525 |
| 600 | 20250327 | 094500 | 107899880 | 150 | 151 | 151 | 149 | 25096 |
| 601 | 20250327 | 094400 | 104139495 | 151 | 150 | 151 | 150 | 3413 |
| 602 | 20250327 | 094300 | 103627409 | 151 | 151 | 151 | 150 | 335 |
| 603 | 20250327 | 094200 | 103577068 | 151 | 150 | 151 | 150 | 2415 |
| 604 | 20250327 | 094100 | 103212567 | 151 | 151 | 151 | 150 | 2916 |
| 605 | 20250327 | 094000 | 102772961 | 150 | 150 | 151 | 150 | 466 |
| 606 | 20250327 | 093900 | 102702743 | 150 | 150 | 151 | 149 | 27398 |
| 607 | 20250327 | 093800 | 98592926 | 150 | 148 | 150 | 148 | 68217 |
| 608 | 20250327 | 093700 | 88428543 | 148 | 148 | 149 | 148 | 3288 |
| 609 | 20250327 | 093600 | 87938819 | 148 | 149 | 149 | 148 | 40816 |
| 610 | 20250327 | 093500 | 81857475 | 150 | 149 | 150 | 149 | 21 |
| 611 | 20250327 | 093400 | 81854327 | 149 | 149 | 149 | 149 | 17 |
| 612 | 20250327 | 093300 | 81851794 | 150 | 150 | 150 | 149 | 2036 |
| 613 | 20250327 | 093200 | 81548410 | 150 | 150 | 150 | 150 | 4018 |
| 614 | 20250327 | 093100 | 80945710 | 150 | 150 | 150 | 149 | 27467 |
| 615 | 20250327 | 093000 | 76850092 | 149 | 150 | 150 | 149 | 7671 |
| 616 | 20250327 | 092900 | 75699448 | 150 | 151 | 151 | 149 | 65349 |
| 617 | 20250327 | 092800 | 65896890 | 150 | 151 | 151 | 150 | 943 |
| 618 | 20250327 | 092700 | 65755157 | 151 | 151 | 151 | 150 | 1804 |
| 619 | 20250327 | 092600 | 65483258 | 151 | 151 | 151 | 150 | 66 |
| 620 | 20250327 | 092500 | 65473333 | 150 | 151 | 151 | 150 | 484 |
| 621 | 20250327 | 092400 | 65400416 | 151 | 151 | 151 | 150 | 132 |
| 622 | 20250327 | 092300 | 65380515 | 150 | 151 | 151 | 150 | 1764 |
| 623 | 20250327 | 092200 | 65115663 | 151 | 150 | 151 | 150 | 2752 |
| 624 | 20250327 | 092100 | 64700713 | 151 | 151 | 151 | 151 | 3301 |
| 625 | 20250327 | 092000 | 64202262 | 151 | 151 | 151 | 151 | 108 |
| 626 | 20250327 | 091900 | 64185954 | 151 | 152 | 152 | 150 | 40536 |
| 627 | 20250327 | 091800 | 58065643 | 152 | 151 | 153 | 151 | 25175 |
| 628 | 20250327 | 091700 | 54238764 | 152 | 152 | 152 | 151 | 4082 |
| 629 | 20250327 | 091600 | 53621384 | 152 | 151 | 152 | 151 | 23796 |
| 630 | 20250327 | 091500 | 50027724 | 150 | 150 | 151 | 150 | 1459 |
| 631 | 20250327 | 091400 | 49807497 | 150 | 149 | 150 | 148 | 7214 |
| 632 | 20250327 | 091300 | 48733556 | 149 | 149 | 149 | 148 | 23911 |
| 633 | 20250327 | 091200 | 45177544 | 149 | 153 | 153 | 148 | 86417 |
| 634 | 20250327 | 091100 | 32275802 | 154 | 152 | 154 | 152 | 5210 |
| 635 | 20250327 | 091000 | 31481844 | 153 | 149 | 153 | 149 | 33992 |
| 636 | 20250327 | 090900 | 26362320 | 149 | 150 | 151 | 149 | 13359 |
| 637 | 20250327 | 090800 | 24364444 | 150 | 150 | 151 | 150 | 344 |
| 638 | 20250327 | 090700 | 24312833 | 150 | 150 | 151 | 149 | 19538 |
| 639 | 20250327 | 090600 | 21385194 | 149 | 150 | 150 | 149 | 506 |
| 640 | 20250327 | 090500 | 21309794 | 148 | 150 | 151 | 148 | 60581 |
| 641 | 20250327 | 090400 | 12286591 | 150 | 151 | 151 | 150 | 4807 |
| 642 | 20250327 | 090300 | 11565513 | 150 | 151 | 152 | 150 | 4382 |
| 643 | 20250327 | 090200 | 10906688 | 152 | 152 | 152 | 151 | 12726 |
| 644 | 20250327 | 090100 | 8976849 | 152 | 153 | 153 | 150 | 30512 |
| 645 | 20250327 | 090000 | 4348997 | 153 | 154 | 154 | 153 | 28291 |