KissMeData/065170/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	194500	76320094	1913	1913	1913	1913	571
3	20250212	194400	76320094	1913	1913	1913	1913	0
4	20250212	194300	76320094	1913	1913	1913	1913	0
5	20250212	194200	76320094	1913	1913	1913	1913	0
6	20250212	194100	76320094	1913	1913	1913	1913	0
7	20250212	194000	76320094	1913	1913	1913	1913	0
8	20250212	193900	76320094	1913	1913	1913	1913	0
9	20250212	193800	76320094	1913	1913	1913	1913	0
10	20250212	193700	76320094	1913	1913	1913	1913	0
11	20250212	193600	76320094	1913	1913	1913	1913	0
12	20250212	193500	76320094	1913	1913	1913	1913	0
13	20250212	193400	76320094	1913	1913	1913	1913	0
14	20250212	193300	76320094	1913	1913	1913	1913	0
15	20250212	193200	76320094	1913	1913	1913	1913	0
16	20250212	193100	76320094	1913	1913	1913	1913	0
17	20250212	193000	76320094	1913	1913	1913	1913	0
18	20250212	192900	76320094	1913	1913	1913	1913	0
19	20250212	192800	76320094	1913	1913	1913	1913	0
20	20250212	192700	76320094	1913	1913	1913	1913	0
21	20250212	192600	76320094	1913	1913	1913	1913	0
22	20250212	192500	76320094	1913	1913	1913	1913	0
23	20250212	192400	76320094	1913	1913	1913	1913	0
24	20250212	192300	76320094	1913	1913	1913	1913	0
25	20250212	192200	76320094	1913	1913	1913	1913	0
26	20250212	192100	76320094	1913	1913	1913	1913	0
27	20250212	192000	76320094	1913	1913	1913	1913	0
28	20250212	191900	76320094	1913	1913	1913	1913	0
29	20250212	191800	76320094	1913	1913	1913	1913	0
30	20250212	191700	76320094	1913	1913	1913	1913	0
31	20250212	191600	76320094	1913	1913	1913	1913	0
32	20250212	191500	76320094	1913	1913	1913	1913	571
33	20250212	191400	76320094	1913	1913	1913	1913	0
34	20250212	191300	76320094	1913	1913	1913	1913	0
35	20250212	191200	76320094	1913	1913	1913	1913	0
36	20250212	191100	76320094	1913	1913	1913	1913	0
37	20250212	191000	76320094	1913	1913	1913	1913	0
38	20250212	190900	76320094	1913	1913	1913	1913	0
39	20250212	190800	76320094	1913	1913	1913	1913	0
40	20250212	190700	76320094	1913	1913	1913	1913	0
41	20250212	190600	76320094	1913	1913	1913	1913	0
42	20250212	190500	76320094	1913	1913	1913	1913	0
43	20250212	190400	76320094	1913	1913	1913	1913	0
44	20250212	190300	76320094	1913	1913	1913	1913	0
45	20250212	190200	76320094	1913	1913	1913	1913	0
46	20250212	190100	76320094	1913	1913	1913	1913	0
47	20250212	190000	76320094	1913	1913	1913	1913	0
48	20250212	185900	76320094	1913	1913	1913	1913	0
49	20250212	185800	76320094	1913	1913	1913	1913	0
50	20250212	185700	76320094	1913	1913	1913	1913	0
51	20250212	185600	76320094	1913	1913	1913	1913	0
52	20250212	185500	76320094	1913	1913	1913	1913	0
53	20250212	185400	76320094	1913	1913	1913	1913	0
54	20250212	185300	76320094	1913	1913	1913	1913	0
55	20250212	185200	76320094	1913	1913	1913	1913	0
56	20250212	185100	76320094	1913	1913	1913	1913	0
57	20250212	185000	76320094	1913	1913	1913	1913	0
58	20250212	184900	76320094	1913	1913	1913	1913	0
59	20250212	184800	76320094	1913	1913	1913	1913	0
60	20250212	184700	76320094	1913	1913	1913	1913	0
61	20250212	184600	76320094	1913	1913	1913	1913	0
62	20250212	184500	76320094	1913	1913	1913	1913	571
63	20250212	184400	76320094	1913	1913	1913	1913	0
64	20250212	184300	76320094	1913	1913	1913	1913	0
65	20250212	184200	76320094	1913	1913	1913	1913	0
66	20250212	184100	76320094	1913	1913	1913	1913	0
67	20250212	184000	76320094	1913	1913	1913	1913	0
68	20250212	183900	76320094	1913	1913	1913	1913	0
69	20250212	183800	76320094	1913	1913	1913	1913	0
70	20250212	183700	76320094	1913	1913	1913	1913	0
71	20250212	183600	76320094	1913	1913	1913	1913	0
72	20250212	183500	76320094	1913	1913	1913	1913	0
73	20250212	183400	76320094	1913	1913	1913	1913	0
74	20250212	183300	76320094	1913	1913	1913	1913	0
75	20250212	183200	76320094	1913	1913	1913	1913	0
76	20250212	183100	76320094	1913	1913	1913	1913	0
77	20250212	183000	76320094	1913	1913	1913	1913	0
78	20250212	182900	76320094	1913	1913	1913	1913	0
79	20250212	182800	76320094	1913	1913	1913	1913	0
80	20250212	182700	76320094	1913	1913	1913	1913	0
81	20250212	182600	76320094	1913	1913	1913	1913	0
82	20250212	182500	76320094	1913	1913	1913	1913	0
83	20250212	182400	76320094	1913	1913	1913	1913	0
84	20250212	182300	76320094	1913	1913	1913	1913	0
85	20250212	182200	76320094	1913	1913	1913	1913	0
86	20250212	182100	76320094	1913	1913	1913	1913	0
87	20250212	182000	76320094	1913	1913	1913	1913	0
88	20250212	181900	76320094	1913	1913	1913	1913	0
89	20250212	181800	76320094	1913	1913	1913	1913	0
90	20250212	181700	76320094	1913	1913	1913	1913	0
91	20250212	181600	76320094	1913	1913	1913	1913	0
92	20250212	181500	76320094	1913	1913	1913	1913	571
93	20250212	181400	76320094	1913	1913	1913	1913	0
94	20250212	181300	76320094	1913	1913	1913	1913	0
95	20250212	181200	76320094	1913	1913	1913	1913	0
96	20250212	181100	76320094	1913	1913	1913	1913	0
97	20250212	181000	76320094	1913	1913	1913	1913	0
98	20250212	180900	76320094	1913	1913	1913	1913	0
99	20250212	180800	76320094	1913	1913	1913	1913	0
100	20250212	180700	76320094	1913	1913	1913	1913	0
101	20250212	180600	76320094	1913	1913	1913	1913	0
102	20250212	180500	76320094	1913	1913	1913	1913	0
103	20250212	180400	76320094	1913	1913	1913	1913	0
104	20250212	180300	76320094	1913	1913	1913	1913	0
105	20250212	180200	76320094	1913	1913	1913	1913	0
106	20250212	180100	76320094	1913	1913	1913	1913	0
107	20250212	180000	76320094	1913	1913	1913	1913	0
108	20250212	175900	76320094	1913	1913	1913	1913	0
109	20250212	175800	76320094	1913	1913	1913	1913	0
110	20250212	175700	76320094	1913	1913	1913	1913	0
111	20250212	175600	76320094	1913	1913	1913	1913	0
112	20250212	175500	76320094	1913	1913	1913	1913	0
113	20250212	175400	76320094	1913	1913	1913	1913	0
114	20250212	175300	76320094	1913	1913	1913	1913	0
115	20250212	175200	76320094	1913	1913	1913	1913	0
116	20250212	175100	76320094	1913	1913	1913	1913	0
117	20250212	175000	76320094	1913	1913	1913	1913	0
118	20250212	174900	76320094	1913	1913	1913	1913	0
119	20250212	174800	76320094	1913	1913	1913	1913	0
120	20250212	174700	76320094	1913	1913	1913	1913	0
121	20250212	174600	76320094	1913	1913	1913	1913	0
122	20250212	174500	76320094	1913	1913	1913	1913	571
123	20250212	174400	76320094	1913	1913	1913	1913	0
124	20250212	174300	76320094	1913	1913	1913	1913	0
125	20250212	174200	76320094	1913	1913	1913	1913	0
126	20250212	174100	76320094	1913	1913	1913	1913	0
127	20250212	174000	76320094	1913	1913	1913	1913	0
128	20250212	173900	76320094	1913	1913	1913	1913	0
129	20250212	173800	76320094	1913	1913	1913	1913	0
130	20250212	173700	76320094	1913	1913	1913	1913	0
131	20250212	173600	76320094	1913	1913	1913	1913	0
132	20250212	173500	76320094	1913	1913	1913	1913	0
133	20250212	173400	76320094	1913	1913	1913	1913	0
134	20250212	173300	76320094	1913	1913	1913	1913	0
135	20250212	173200	76320094	1913	1913	1913	1913	0
136	20250212	173100	76320094	1913	1913	1913	1913	0
137	20250212	173000	76320094	1913	1913	1913	1913	0
138	20250212	172900	76320094	1913	1913	1913	1913	0
139	20250212	172800	76320094	1913	1913	1913	1913	0
140	20250212	172700	76320094	1913	1913	1913	1913	0
141	20250212	172600	76320094	1913	1913	1913	1913	0
142	20250212	172500	76320094	1913	1913	1913	1913	0
143	20250212	172400	76320094	1913	1913	1913	1913	0
144	20250212	172300	76320094	1913	1913	1913	1913	0
145	20250212	172200	76320094	1913	1913	1913	1913	0
146	20250212	172100	76320094	1913	1913	1913	1913	0
147	20250212	172000	76320094	1913	1913	1913	1913	0
148	20250212	171900	76320094	1913	1913	1913	1913	0
149	20250212	171800	76320094	1913	1913	1913	1913	0
150	20250212	171700	76320094	1913	1913	1913	1913	0
151	20250212	171600	76320094	1913	1913	1913	1913	0
152	20250212	171500	76320094	1913	1913	1913	1913	571
153	20250212	171400	76320094	1913	1913	1913	1913	0
154	20250212	171300	76320094	1913	1913	1913	1913	0
155	20250212	171200	76320094	1913	1913	1913	1913	0
156	20250212	171100	76320094	1913	1913	1913	1913	0
157	20250212	171000	76320094	1913	1913	1913	1913	0
158	20250212	170900	76320094	1913	1913	1913	1913	0
159	20250212	170800	76320094	1913	1913	1913	1913	0
160	20250212	170700	76320094	1913	1913	1913	1913	0
161	20250212	170600	76320094	1913	1913	1913	1913	0
162	20250212	170500	76320094	1913	1913	1913	1913	0
163	20250212	170400	76320094	1913	1913	1913	1913	0
164	20250212	170300	76320094	1913	1913	1913	1913	0
165	20250212	170200	76320094	1913	1913	1913	1913	0
166	20250212	170100	76320094	1913	1913	1913	1913	0
167	20250212	170000	76320094	1913	1913	1913	1913	0
168	20250212	165900	76320094	1913	1913	1913	1913	0
169	20250212	165800	76320094	1913	1913	1913	1913	0
170	20250212	165700	76320094	1913	1913	1913	1913	0
171	20250212	165600	76320094	1913	1913	1913	1913	0
172	20250212	165500	76320094	1913	1913	1913	1913	0
173	20250212	165400	76320094	1913	1913	1913	1913	0
174	20250212	165300	76320094	1913	1913	1913	1913	0
175	20250212	165200	76320094	1913	1913	1913	1913	0
176	20250212	165100	76320094	1913	1913	1913	1913	0
177	20250212	165000	76320094	1913	1913	1913	1913	0
178	20250212	164900	76320094	1913	1913	1913	1913	0
179	20250212	164800	76320094	1913	1913	1913	1913	0
180	20250212	164700	76320094	1913	1913	1913	1913	0
181	20250212	164600	76320094	1913	1913	1913	1913	0
182	20250212	164500	76320094	1913	1913	1913	1913	571
183	20250212	164400	76320094	1913	1913	1913	1913	0
184	20250212	164300	76320094	1913	1913	1913	1913	0
185	20250212	164200	76320094	1913	1913	1913	1913	0
186	20250212	164100	76320094	1913	1913	1913	1913	0
187	20250212	164000	76320094	1913	1913	1913	1913	0
188	20250212	163900	76320094	1913	1913	1913	1913	0
189	20250212	163800	76320094	1913	1913	1913	1913	0
190	20250212	163700	76320094	1913	1913	1913	1913	0
191	20250212	163600	76320094	1913	1913	1913	1913	0
192	20250212	163500	76320094	1913	1913	1913	1913	0
193	20250212	163400	76320094	1913	1913	1913	1913	0
194	20250212	163300	76320094	1913	1913	1913	1913	0
195	20250212	163200	76320094	1913	1913	1913	1913	0
196	20250212	163100	76320094	1913	1913	1913	1913	0
197	20250212	163000	76320094	1913	1913	1913	1913	0
198	20250212	162900	76320094	1913	1913	1913	1913	0
199	20250212	162800	76320094	1913	1913	1913	1913	0
200	20250212	162700	76320094	1913	1913	1913	1913	0
201	20250212	162600	76320094	1913	1913	1913	1913	0
202	20250212	162500	76320094	1913	1913	1913	1913	0
203	20250212	162400	76320094	1913	1913	1913	1913	0
204	20250212	162300	76320094	1913	1913	1913	1913	0
205	20250212	162200	76320094	1913	1913	1913	1913	0
206	20250212	162100	76320094	1913	1913	1913	1913	0
207	20250212	162000	76320094	1913	1913	1913	1913	0
208	20250212	161900	76320094	1913	1913	1913	1913	0
209	20250212	161800	76320094	1913	1913	1913	1913	0
210	20250212	161700	76320094	1913	1913	1913	1913	0
211	20250212	161600	76320094	1913	1913	1913	1913	0
212	20250212	161500	76320094	1913	1913	1913	1913	571
213	20250212	161400	76320094	1913	1913	1913	1913	0
214	20250212	161300	76320094	1913	1913	1913	1913	0
215	20250212	161200	76320094	1913	1913	1913	1913	0
216	20250212	161100	76320094	1913	1913	1913	1913	0
217	20250212	161000	76320094	1913	1913	1913	1913	0
218	20250212	160900	76320094	1913	1913	1913	1913	0
219	20250212	160800	76320094	1913	1913	1913	1913	0
220	20250212	160700	76320094	1913	1913	1913	1913	0
221	20250212	160600	76320094	1913	1913	1913	1913	0
222	20250212	160500	76320094	1913	1913	1913	1913	0
223	20250212	160400	76320094	1913	1913	1913	1913	0
224	20250212	160300	76320094	1913	1913	1913	1913	0
225	20250212	160200	76320094	1913	1913	1913	1913	0
226	20250212	160100	76320094	1913	1913	1913	1913	0
227	20250212	160000	76320094	1913	1913	1913	1913	0
228	20250212	155900	76320094	1913	1913	1913	1913	0
229	20250212	155800	76320094	1913	1913	1913	1913	0
230	20250212	155700	76320094	1913	1913	1913	1913	0
231	20250212	155600	76320094	1913	1913	1913	1913	0
232	20250212	155500	76320094	1913	1913	1913	1913	0
233	20250212	155400	76320094	1913	1913	1913	1913	0
234	20250212	155300	76320094	1913	1913	1913	1913	0
235	20250212	155200	76320094	1913	1913	1913	1913	0
236	20250212	155100	76320094	1913	1913	1913	1913	0
237	20250212	155000	76320094	1913	1913	1913	1913	0
238	20250212	154900	76320094	1913	1913	1913	1913	0
239	20250212	154800	76320094	1913	1913	1913	1913	0
240	20250212	154700	76320094	1913	1913	1913	1913	0
241	20250212	154600	76320094	1913	1913	1913	1913	0
242	20250212	154500	76320094	1913	1913	1913	1913	571
243	20250212	154400	76320094	1913	1913	1913	1913	0
244	20250212	154300	76320094	1913	1913	1913	1913	0
245	20250212	154200	76320094	1913	1913	1913	1913	0
246	20250212	154100	76320094	1913	1913	1913	1913	0
247	20250212	154000	76320094	1913	1913	1913	1913	0
248	20250212	153900	76320094	1913	1913	1913	1913	0
249	20250212	153800	76320094	1913	1913	1913	1913	0
250	20250212	153700	76320094	1913	1913	1913	1913	0
251	20250212	153600	76320094	1913	1913	1913	1913	0
252	20250212	153500	76320094	1913	1913	1913	1913	0
253	20250212	153400	76320094	1913	1913	1913	1913	0
254	20250212	153300	76320094	1913	1913	1913	1913	0
255	20250212	153200	76320094	1913	1913	1913	1913	0
256	20250212	153100	76320094	1913	1913	1913	1913	0
257	20250212	153000	76320094	1913	1913	1913	1913	571
258	20250212	152900	75227771	1911	1911	1911	1911	0
259	20250212	152800	75227771	1911	1911	1911	1911	0
260	20250212	152700	75227771	1911	1911	1911	1911	0
261	20250212	152600	75227771	1911	1911	1911	1911	0
262	20250212	152500	75227771	1911	1911	1911	1911	0
263	20250212	152400	75227771	1911	1911	1911	1911	0
264	20250212	152300	75227771	1911	1911	1911	1911	0
265	20250212	152200	75227771	1911	1911	1911	1911	0
266	20250212	152100	75227771	1911	1911	1911	1911	0
267	20250212	152000	75227771	1911	1911	1911	1911	0
268	20250212	151900	75227771	1911	1912	1912	1911	2
269	20250212	151800	75223948	1912	1912	1912	1912	1
270	20250212	151700	75222036	1910	1910	1910	1910	964
271	20250212	151600	73380796	1909	1909	1909	1909	0
272	20250212	151500	73380796	1909	1909	1909	1909	0
273	20250212	151400	73380796	1909	1909	1909	1909	0
274	20250212	151300	73380796	1909	1909	1909	1909	0
275	20250212	151200	73380796	1909	1908	1909	1908	54
276	20250212	151100	73277760	1909	1909	1910	1909	302
277	20250212	151000	72701219	1908	1909	1909	1908	90
278	20250212	150900	72529440	1910	1910	1910	1910	0
279	20250212	150800	72529440	1910	1910	1910	1910	214
280	20250212	150700	72120700	1909	1909	1909	1909	78
281	20250212	150600	71971798	1908	1908	1908	1908	29
282	20250212	150500	71916466	1910	1910	1910	1910	0
283	20250212	150400	71916466	1910	1910	1910	1910	0
284	20250212	150300	71916466	1910	1910	1910	1910	0
285	20250212	150200	71916466	1910	1910	1910	1910	600
286	20250212	150100	70770466	1910	1910	1910	1910	500
287	20250212	150000	69815466	1911	1911	1911	1911	0
288	20250212	145900	69815466	1911	1911	1911	1911	0
289	20250212	145800	69815466	1911	1911	1911	1911	0
290	20250212	145700	69815466	1911	1911	1911	1911	0
291	20250212	145600	69815466	1911	1910	1911	1908	1456
292	20250212	145500	67036715	1911	1911	1911	1911	0
293	20250212	145400	67036715	1911	1911	1911	1911	1002
294	20250212	145300	65121893	1912	1912	1912	1912	0
295	20250212	145200	65121893	1912	1912	1912	1912	0
296	20250212	145100	65121893	1912	1912	1912	1912	0
297	20250212	145000	65121893	1912	1912	1912	1912	5
298	20250212	144900	65112333	1911	1911	1911	1911	0
299	20250212	144800	65112333	1911	1911	1911	1911	16
300	20250212	144700	65081757	1912	1912	1912	1912	0
301	20250212	144600	65081757	1912	1912	1912	1912	0
302	20250212	144500	65081757	1912	1912	1912	1912	0
303	20250212	144400	65081757	1912	1912	1912	1912	0
304	20250212	144300	65081757	1912	1912	1912	1912	0
305	20250212	144200	65081757	1912	1912	1912	1912	0
306	20250212	144100	65081757	1912	1912	1912	1912	0
307	20250212	144000	65081757	1912	1912	1912	1912	0
308	20250212	143900	65081757	1912	1911	1912	1911	176
309	20250212	143800	64745261	1912	1912	1912	1912	0
310	20250212	143700	64745261	1912	1912	1912	1912	167
311	20250212	143600	64425957	1912	1912	1912	1912	34
312	20250212	143500	64360949	1912	1912	1912	1912	0
313	20250212	143400	64360949	1912	1912	1912	1912	0
314	20250212	143300	64360949	1912	1912	1912	1912	0
315	20250212	143200	64360949	1912	1912	1912	1912	0
316	20250212	143100	64360949	1912	1912	1912	1912	0
317	20250212	143000	64360949	1912	1912	1912	1912	0
318	20250212	142900	64360949	1912	1912	1912	1912	0
319	20250212	142800	64360949	1912	1912	1912	1912	0
320	20250212	142700	64360949	1912	1912	1912	1912	0
321	20250212	142600	64360949	1912	1912	1912	1912	0
322	20250212	142500	64360949	1912	1912	1912	1912	0
323	20250212	142400	64360949	1912	1912	1912	1912	0
324	20250212	142300	64360949	1912	1912	1912	1912	0
325	20250212	142200	64360949	1912	1912	1912	1912	0
326	20250212	142100	64360949	1912	1912	1912	1912	0
327	20250212	142000	64360949	1912	1912	1912	1912	0
328	20250212	141900	64360949	1912	1912	1912	1912	0
329	20250212	141800	64360949	1912	1912	1912	1912	0
330	20250212	141700	64360949	1912	1912	1912	1912	1000
331	20250212	141600	62448949	1910	1910	1910	1910	0
332	20250212	141500	62448949	1910	1911	1911	1910	650
333	20250212	141400	61207378	1911	1911	1911	1911	0
334	20250212	141300	61207378	1911	1911	1911	1911	0
335	20250212	141200	61207378	1911	1911	1911	1911	0
336	20250212	141100	61207378	1911	1911	1911	1911	3
337	20250212	141000	61201645	1912	1912	1912	1912	0
338	20250212	140900	61201645	1912	1912	1912	1912	0
339	20250212	140800	61201645	1912	1912	1912	1912	0
340	20250212	140700	61201645	1912	1912	1912	1912	200
341	20250212	140600	60819245	1912	1912	1912	1912	0
342	20250212	140500	60819245	1912	1912	1912	1912	2
343	20250212	140400	60815421	1912	1912	1912	1912	0
344	20250212	140300	60815421	1912	1912	1912	1912	100
345	20250212	140200	60624221	1913	1913	1913	1913	1
346	20250212	140100	60622308	1913	1913	1913	1913	0
347	20250212	140000	60622308	1913	1913	1913	1913	0
348	20250212	135900	60622308	1913	1913	1913	1913	9
349	20250212	135800	60605091	1913	1913	1913	1913	0
350	20250212	135700	60605091	1913	1913	1913	1913	0
351	20250212	135600	60605091	1913	1913	1913	1913	2
352	20250212	135500	60601265	1913	1913	1913	1913	0
353	20250212	135400	60601265	1913	1913	1913	1913	0
354	20250212	135300	60601265	1913	1913	1913	1913	0
355	20250212	135200	60601265	1913	1913	1913	1913	0
356	20250212	135100	60601265	1913	1913	1913	1913	0
357	20250212	135000	60601265	1913	1913	1913	1913	0
358	20250212	134900	60601265	1913	1913	1913	1913	1
359	20250212	134800	60599352	1913	1913	1913	1913	0
360	20250212	134700	60599352	1913	1913	1913	1913	0
361	20250212	134600	60599352	1913	1913	1913	1913	0
362	20250212	134500	60599352	1913	1913	1913	1913	0
363	20250212	134400	60599352	1913	1913	1913	1913	0
364	20250212	134300	60599352	1913	1913	1913	1913	0
365	20250212	134200	60599352	1913	1913	1913	1913	0
366	20250212	134100	60599352	1913	1913	1913	1913	3
367	20250212	134000	60593613	1913	1913	1913	1913	0
368	20250212	133900	60593613	1913	1913	1913	1913	0
369	20250212	133800	60593613	1913	1913	1913	1913	0
370	20250212	133700	60593613	1913	1913	1913	1913	0
371	20250212	133600	60593613	1913	1913	1913	1913	0
372	20250212	133500	60593613	1913	1913	1913	1913	0
373	20250212	133400	60593613	1913	1913	1913	1913	0
374	20250212	133300	60593613	1913	1913	1913	1913	0
375	20250212	133200	60593613	1913	1913	1913	1913	0
376	20250212	133100	60593613	1913	1913	1913	1913	0
377	20250212	133000	60593613	1913	1913	1913	1913	0
378	20250212	132900	60593613	1913	1913	1913	1913	200
379	20250212	132800	60211013	1913	1913	1913	1913	102
380	20250212	132700	60015887	1914	1914	1914	1914	0
381	20250212	132600	60015887	1914	1914	1914	1914	0
382	20250212	132500	60015887	1914	1914	1914	1914	0
383	20250212	132400	60015887	1914	1914	1914	1914	0
384	20250212	132300	60015887	1914	1914	1914	1914	0
385	20250212	132200	60015887	1914	1914	1914	1914	1000
386	20250212	132100	58101887	1913	1913	1913	1913	0
387	20250212	132000	58101887	1913	1913	1913	1913	1046
388	20250212	131900	56100889	1913	1911	1913	1911	1036
389	20250212	131800	54119041	1911	1911	1911	1911	0
390	20250212	131700	54119041	1911	1911	1911	1911	0
391	20250212	131600	54119041	1911	1911	1911	1911	0
392	20250212	131500	54119041	1911	1911	1911	1911	31
393	20250212	131400	54059800	1911	1911	1911	1911	0
394	20250212	131300	54059800	1911	1911	1911	1911	0
395	20250212	131200	54059800	1911	1911	1911	1911	0
396	20250212	131100	54059800	1911	1911	1911	1911	0
397	20250212	131000	54059800	1911	1911	1911	1911	0
398	20250212	130900	54059800	1911	1911	1911	1911	0
399	20250212	130800	54059800	1911	1911	1911	1911	0
400	20250212	130700	54059800	1911	1911	1911	1911	0
401	20250212	130600	54059800	1911	1911	1911	1911	0
402	20250212	130500	54059800	1911	1911	1911	1911	164
403	20250212	130400	53746396	1911	1911	1911	1911	0
404	20250212	130300	53746396	1911	1911	1911	1911	0
405	20250212	130200	53746396	1911	1911	1911	1911	0
406	20250212	130100	53746396	1911	1911	1911	1911	0
407	20250212	130000	53746396	1911	1916	1917	1911	2444
408	20250212	125900	49071081	1915	1915	1915	1915	0
409	20250212	125800	49071081	1915	1915	1915	1915	0
410	20250212	125700	49071081	1915	1915	1915	1915	0
411	20250212	125600	49071081	1915	1915	1915	1915	30
412	20250212	125500	49013631	1915	1915	1915	1915	0
413	20250212	125400	49013631	1915	1915	1915	1915	100
414	20250212	125300	48822131	1916	1916	1916	1916	1
415	20250212	125200	48820215	1916	1916	1916	1916	0
416	20250212	125100	48820215	1916	1916	1916	1916	0
417	20250212	125000	48820215	1916	1916	1916	1916	0
418	20250212	124900	48820215	1916	1916	1916	1916	0
419	20250212	124800	48820215	1916	1916	1916	1916	0
420	20250212	124700	48820215	1916	1916	1916	1916	0
421	20250212	124600	48820215	1916	1916	1916	1916	0
422	20250212	124500	48820215	1916	1916	1916	1916	0
423	20250212	124400	48820215	1916	1916	1916	1916	0
424	20250212	124300	48820215	1916	1916	1916	1916	0
425	20250212	124200	48820215	1916	1916	1916	1916	0
426	20250212	124100	48820215	1916	1916	1916	1916	0
427	20250212	124000	48820215	1916	1916	1916	1916	0
428	20250212	123900	48820215	1916	1916	1916	1916	0
429	20250212	123800	48820215	1916	1916	1916	1916	0
430	20250212	123700	48820215	1916	1916	1916	1916	1
431	20250212	123600	48818299	1916	1916	1916	1916	0
432	20250212	123500	48818299	1916	1916	1916	1916	0
433	20250212	123400	48818299	1916	1916	1916	1916	0
434	20250212	123300	48818299	1916	1916	1916	1916	0
435	20250212	123200	48818299	1916	1916	1916	1916	0
436	20250212	123100	48818299	1916	1916	1916	1916	0
437	20250212	123000	48818299	1916	1916	1916	1916	0
438	20250212	122900	48818299	1916	1916	1916	1916	0
439	20250212	122800	48818299	1916	1916	1916	1916	0
440	20250212	122700	48818299	1916	1916	1916	1916	0
441	20250212	122600	48818299	1916	1916	1916	1916	9
442	20250212	122500	48801055	1916	1916	1916	1916	0
443	20250212	122400	48801055	1916	1916	1916	1916	0
444	20250212	122300	48801055	1916	1916	1916	1916	0
445	20250212	122200	48801055	1916	1916	1916	1916	0
446	20250212	122100	48801055	1916	1916	1916	1916	0
447	20250212	122000	48801055	1916	1916	1916	1916	0
448	20250212	121900	48801055	1916	1916	1916	1916	0
449	20250212	121800	48801055	1916	1916	1916	1916	0
450	20250212	121700	48801055	1916	1916	1916	1916	0
451	20250212	121600	48801055	1916	1916	1916	1916	0
452	20250212	121500	48801055	1916	1916	1916	1916	0
453	20250212	121400	48801055	1916	1916	1916	1916	1
454	20250212	121300	48799139	1916	1916	1916	1916	0
455	20250212	121200	48799139	1916	1916	1916	1916	0
456	20250212	121100	48799139	1916	1916	1916	1916	0
457	20250212	121000	48799139	1916	1916	1916	1916	0
458	20250212	120900	48799139	1916	1916	1916	1916	0
459	20250212	120800	48799139	1916	1916	1916	1916	0
460	20250212	120700	48799139	1916	1916	1916	1916	0
461	20250212	120600	48799139	1916	1916	1916	1916	0
462	20250212	120500	48799139	1916	1916	1916	1916	0
463	20250212	120400	48799139	1916	1916	1916	1916	1000
464	20250212	120300	46883139	1916	1916	1916	1916	0
465	20250212	120200	46883139	1916	1916	1916	1916	0
466	20250212	120100	46883139	1916	1916	1916	1916	0
467	20250212	120000	46883139	1916	1916	1916	1916	0
468	20250212	115900	46883139	1916	1916	1916	1916	0
469	20250212	115800	46883139	1916	1916	1916	1916	310
470	20250212	115700	46289179	1916	1916	1916	1916	0
471	20250212	115600	46289179	1916	1916	1916	1916	0
472	20250212	115500	46289179	1916	1916	1916	1916	0
473	20250212	115400	46289179	1916	1916	1916	1916	0
474	20250212	115300	46289179	1916	1916	1916	1916	173
475	20250212	115200	45957711	1919	1919	1919	1919	0
476	20250212	115100	45957711	1919	1919	1919	1919	1
477	20250212	115000	45955792	1916	1916	1916	1916	0
478	20250212	114900	45955792	1916	1916	1916	1916	0
479	20250212	114800	45955792	1916	1916	1916	1916	0
480	20250212	114700	45955792	1916	1916	1916	1916	0
481	20250212	114600	45955792	1916	1916	1916	1916	0
482	20250212	114500	45955792	1916	1916	1916	1916	0
483	20250212	114400	45955792	1916	1916	1916	1916	0
484	20250212	114300	45955792	1916	1916	1916	1916	0
485	20250212	114200	45955792	1916	1916	1916	1916	0
486	20250212	114100	45955792	1916	1916	1916	1916	0
487	20250212	114000	45955792	1916	1916	1916	1916	0
488	20250212	113900	45955792	1916	1916	1916	1916	0
489	20250212	113800	45955792	1916	1916	1916	1916	0
490	20250212	113700	45955792	1916	1919	1919	1916	1100
491	20250212	113600	43847771	1919	1919	1919	1919	0
492	20250212	113500	43847771	1919	1919	1919	1919	0
493	20250212	113400	43847771	1919	1919	1919	1919	0
494	20250212	113300	43847771	1919	1919	1919	1919	0
495	20250212	113200	43847771	1919	1919	1919	1919	0
496	20250212	113100	43847771	1919	1919	1919	1919	0
497	20250212	113000	43847771	1919	1919	1919	1919	0
498	20250212	112900	43847771	1919	1919	1919	1919	0
499	20250212	112800	43847771	1919	1919	1919	1919	0
500	20250212	112700	43847771	1919	1919	1919	1919	0
501	20250212	112600	43847771	1919	1919	1919	1919	0
502	20250212	112500	43847771	1919	1919	1919	1919	0
503	20250212	112400	43847771	1919	1919	1919	1919	0
504	20250212	112300	43847771	1919	1919	1919	1919	0
505	20250212	112200	43847771	1919	1919	1919	1919	0
506	20250212	112100	43847771	1919	1919	1919	1919	0
507	20250212	112000	43847771	1919	1919	1919	1919	0
508	20250212	111900	43847771	1919	1919	1919	1919	0
509	20250212	111800	43847771	1919	1919	1919	1919	0
510	20250212	111700	43847771	1919	1919	1919	1919	0
511	20250212	111600	43847771	1919	1919	1919	1919	0
512	20250212	111500	43847771	1919	1919	1919	1919	0
513	20250212	111400	43847771	1919	1919	1919	1919	0
514	20250212	111300	43847771	1919	1919	1919	1919	30
515	20250212	111200	43790201	1919	1919	1919	1919	0
516	20250212	111100	43790201	1919	1919	1919	1919	0
517	20250212	111000	43790201	1919	1919	1919	1919	0
518	20250212	110900	43790201	1919	1920	1920	1919	7
519	20250212	110800	43776763	1920	1920	1920	1920	0
520	20250212	110700	43776763	1920	1919	1920	1919	24
521	20250212	110600	43730689	1919	1919	1919	1919	50
522	20250212	110500	43634739	1919	1919	1919	1919	0
523	20250212	110400	43634739	1919	1919	1919	1919	0
524	20250212	110300	43634739	1919	1919	1919	1919	0
525	20250212	110200	43634739	1919	1919	1919	1919	0
526	20250212	110100	43634739	1919	1919	1919	1919	1
527	20250212	110000	43632820	1916	1916	1916	1916	0
528	20250212	105900	43632820	1916	1916	1916	1916	0
529	20250212	105800	43632820	1916	1917	1917	1916	501
530	20250212	105700	42672737	1917	1917	1917	1917	0
531	20250212	105600	42672737	1917	1917	1917	1917	0
532	20250212	105500	42672737	1917	1917	1917	1917	0
533	20250212	105400	42672737	1917	1917	1917	1917	0
534	20250212	105300	42672737	1917	1919	1919	1917	500
535	20250212	105200	41714097	1919	1919	1919	1919	0
536	20250212	105100	41714097	1919	1919	1919	1919	0
537	20250212	105000	41714097	1919	1919	1919	1919	0
538	20250212	104900	41714097	1919	1919	1919	1919	0
539	20250212	104800	41714097	1919	1919	1919	1919	0
540	20250212	104700	41714097	1919	1919	1919	1919	0
541	20250212	104600	41714097	1919	1919	1919	1919	0
542	20250212	104500	41714097	1919	1919	1919	1919	0
543	20250212	104400	41714097	1919	1919	1919	1919	0
544	20250212	104300	41714097	1919	1919	1919	1919	0
545	20250212	104200	41714097	1919	1919	1919	1919	0
546	20250212	104100	41714097	1919	1919	1919	1919	0
547	20250212	104000	41714097	1919	1919	1919	1919	0
548	20250212	103900	41714097	1919	1919	1919	1919	0
549	20250212	103800	41714097	1919	1919	1919	1919	0
550	20250212	103700	41714097	1919	1919	1919	1919	27
551	20250212	103600	41662284	1919	1919	1919	1919	0
552	20250212	103500	41662284	1919	1919	1919	1919	0
553	20250212	103400	41662284	1919	1919	1919	1919	0
554	20250212	103300	41662284	1919	1919	1919	1919	0
555	20250212	103200	41662284	1919	1919	1919	1919	41
556	20250212	103100	41583605	1919	1919	1919	1919	0
557	20250212	103000	41583605	1919	1919	1919	1919	0
558	20250212	102900	41583605	1919	1919	1919	1919	2
559	20250212	102800	41579767	1921	1921	1921	1921	0
560	20250212	102700	41579767	1921	1919	1921	1919	2
561	20250212	102600	41575927	1922	1922	1922	1922	0
562	20250212	102500	41575927	1922	1920	1922	1920	1308
563	20250212	102400	39061961	1919	1917	1920	1917	3108
564	20250212	102300	33100620	1916	1921	1921	1916	1589
565	20250212	102200	30055510	1922	1922	1922	1922	1
566	20250212	102100	30053588	1922	1922	1922	1922	0
567	20250212	102000	30053588	1922	1922	1922	1922	11
568	20250212	101900	30032446	1922	1922	1922	1922	0
569	20250212	101800	30032446	1922	1922	1922	1922	1
570	20250212	101700	30030524	1921	1921	1921	1921	101
571	20250212	101600	29836503	1922	1922	1922	1922	0
572	20250212	101500	29836503	1922	1922	1922	1922	49
573	20250212	101400	29742325	1921	1920	1921	1920	1098
574	20250212	101300	27634134	1920	1920	1920	1920	0
575	20250212	101200	27634134	1920	1920	1920	1920	4
576	20250212	101100	27626454	1920	1920	1920	1920	1
577	20250212	101000	27624534	1921	1921	1921	1921	0
578	20250212	100900	27624534	1921	1921	1921	1921	0
579	20250212	100800	27624534	1921	1921	1921	1921	1
580	20250212	100700	27622613	1920	1920	1920	1920	0
581	20250212	100600	27622613	1920	1921	1921	1920	2
582	20250212	100500	27618772	1921	1921	1921	1921	6
583	20250212	100400	27607246	1921	1921	1921	1921	5
584	20250212	100300	27597641	1921	1922	1922	1921	3
585	20250212	100200	27591877	1922	1922	1922	1922	0
586	20250212	100100	27591877	1922	1922	1922	1922	0
587	20250212	100000	27591877	1922	1922	1922	1922	56
588	20250212	095900	27484245	1922	1922	1922	1922	100
589	20250212	095800	27292045	1922	1922	1922	1922	0
590	20250212	095700	27292045	1922	1922	1922	1922	0
591	20250212	095600	27292045	1922	1922	1922	1922	1
592	20250212	095500	27290123	1922	1922	1922	1922	0
593	20250212	095400	27290123	1922	1922	1922	1922	0
594	20250212	095300	27290123	1922	1922	1922	1922	0
595	20250212	095200	27290123	1922	1922	1922	1922	0
596	20250212	095100	27290123	1922	1923	1923	1922	212
597	20250212	095000	26882648	1926	1928	1928	1924	1274
598	20250212	094900	24430482	1929	1929	1929	1929	28
599	20250212	094800	24376470	1932	1932	1932	1932	0
600	20250212	094700	24376470	1932	1932	1932	1932	0
601	20250212	094600	24376470	1932	1932	1932	1932	60
602	20250212	094500	24260550	1932	1932	1932	1929	31
603	20250212	094400	24200727	1932	1932	1932	1932	0
604	20250212	094300	24200727	1932	1932	1932	1932	0
605	20250212	094200	24200727	1932	1932	1932	1932	0
606	20250212	094100	24200727	1932	1932	1932	1932	0
607	20250212	094000	24200727	1932	1932	1932	1932	0
608	20250212	093900	24200727	1932	1933	1933	1931	634
609	20250212	093800	22976470	1932	1932	1932	1932	100
610	20250212	093700	22783270	1932	1932	1932	1932	0
611	20250212	093600	22783270	1932	1932	1932	1932	1
612	20250212	093500	22781338	1933	1933	1933	1933	1000
613	20250212	093400	20848338	1934	1935	1935	1934	12
614	20250212	093300	20825128	1936	1936	1936	1936	0
615	20250212	093200	20825128	1936	1932	1936	1932	200
616	20250212	093100	20438130	1931	1931	1931	1929	532
617	20250212	093000	19410940	1928	1928	1928	1928	0
618	20250212	092900	19410940	1928	1928	1928	1928	0
619	20250212	092800	19410940	1928	1928	1928	1928	0
620	20250212	092700	19410940	1928	1931	1931	1928	1114
621	20250212	092600	17261501	1933	1932	1933	1931	119
622	20250212	092500	17031609	1935	1935	1935	1935	0
623	20250212	092400	17031609	1935	1935	1935	1935	15
624	20250212	092300	17002584	1933	1935	1935	1933	80
625	20250212	092200	16847814	1936	1936	1936	1936	0
626	20250212	092100	16847814	1936	1942	1942	1936	1407
627	20250212	092000	14116938	1940	1940	1940	1940	0
628	20250212	091900	14116938	1940	1940	1940	1940	0
629	20250212	091800	14116938	1940	1941	1941	1940	500
630	20250212	091700	13146923	1941	1941	1941	1941	0
631	20250212	091600	13146923	1941	1941	1941	1941	0
632	20250212	091500	13146923	1941	1941	1941	1941	9
633	20250212	091400	13129454	1941	1959	1959	1941	31
634	20250212	091300	13069261	1942	1942	1942	1942	1
635	20250212	091200	13067319	1942	1942	1942	1942	0
636	20250212	091100	13067319	1942	1942	1942	1942	1
637	20250212	091000	13065377	1942	1945	1945	1942	40
638	20250212	090900	12987659	1945	1945	1945	1945	0
639	20250212	090800	12987659	1945	1961	1961	1945	3301
640	20250212	090700	6541721	1966	1949	1982	1949	225
641	20250212	090600	6103146	1949	1949	1949	1949	1
642	20250212	090500	6101197	1949	1949	1949	1949	260
643	20250212	090400	5594457	1949	1949	1949	1949	500
644	20250212	090300	4619957	1949	1949	1949	1949	0
645	20250212	090200	4619957	1949	1950	1950	1949	36
646	20250212	090100	4549778	1949	1955	1956	1949	783
647	20250212	090000	3022195	1998	1999	1999	1997	1512