32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 25398 |
| 3 | 20250214 | 194400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20250214 | 194300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20250214 | 194200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20250214 | 194100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20250214 | 194000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20250214 | 193900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20250214 | 193800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20250214 | 193700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20250214 | 193600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20250214 | 193500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20250214 | 193400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20250214 | 193300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20250214 | 193200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20250214 | 193100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20250214 | 193000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20250214 | 192900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20250214 | 192800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20250214 | 192700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20250214 | 192600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20250214 | 192500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20250214 | 192400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20250214 | 192300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20250214 | 192200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20250214 | 192100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20250214 | 192000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20250214 | 191900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20250214 | 191800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20250214 | 191700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20250214 | 191600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20250214 | 191500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 25398 |
| 33 | 20250214 | 191400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20250214 | 191300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20250214 | 191200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20250214 | 191100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20250214 | 191000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20250214 | 190900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20250214 | 190800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20250214 | 190700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20250214 | 190600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20250214 | 190500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20250214 | 190400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20250214 | 190300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20250214 | 190200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20250214 | 190100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20250214 | 190000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20250214 | 185900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20250214 | 185800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20250214 | 185700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20250214 | 185600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20250214 | 185500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20250214 | 185400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20250214 | 185300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20250214 | 185200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20250214 | 185100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20250214 | 185000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20250214 | 184900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20250214 | 184800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20250214 | 184700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20250214 | 184600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20250214 | 184500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 25398 |
| 63 | 20250214 | 184400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20250214 | 184300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20250214 | 184200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20250214 | 184100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20250214 | 184000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20250214 | 183900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20250214 | 183800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20250214 | 183700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20250214 | 183600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20250214 | 183500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20250214 | 183400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20250214 | 183300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20250214 | 183200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20250214 | 183100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20250214 | 183000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20250214 | 182900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20250214 | 182800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20250214 | 182700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20250214 | 182600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20250214 | 182500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20250214 | 182400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20250214 | 182300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20250214 | 182200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20250214 | 182100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20250214 | 182000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20250214 | 181900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20250214 | 181800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20250214 | 181700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20250214 | 181600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20250214 | 181500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 25398 |
| 93 | 20250214 | 181400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20250214 | 181300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20250214 | 181200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20250214 | 181100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20250214 | 181000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20250214 | 180900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20250214 | 180800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20250214 | 180700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20250214 | 180600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20250214 | 180500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20250214 | 180400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20250214 | 180300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20250214 | 180200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20250214 | 180100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20250214 | 180000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20250214 | 175900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20250214 | 175800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20250214 | 175700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20250214 | 175600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20250214 | 175500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20250214 | 175400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20250214 | 175300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20250214 | 175200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20250214 | 175100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20250214 | 175000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20250214 | 174900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20250214 | 174800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20250214 | 174700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20250214 | 174600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20250214 | 174500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 25398 |
| 123 | 20250214 | 174400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20250214 | 174300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20250214 | 174200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20250214 | 174100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20250214 | 174000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20250214 | 173900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20250214 | 173800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20250214 | 173700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20250214 | 173600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20250214 | 173500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20250214 | 173400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20250214 | 173300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20250214 | 173200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20250214 | 173100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20250214 | 173000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20250214 | 172900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20250214 | 172800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20250214 | 172700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20250214 | 172600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20250214 | 172500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20250214 | 172400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20250214 | 172300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20250214 | 172200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20250214 | 172100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20250214 | 172000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20250214 | 171900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20250214 | 171800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20250214 | 171700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20250214 | 171600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20250214 | 171500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 25398 |
| 153 | 20250214 | 171400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20250214 | 171300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20250214 | 171200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20250214 | 171100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20250214 | 171000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20250214 | 170900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20250214 | 170800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20250214 | 170700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20250214 | 170600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20250214 | 170500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20250214 | 170400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20250214 | 170300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20250214 | 170200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20250214 | 170100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20250214 | 170000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20250214 | 165900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20250214 | 165800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20250214 | 165700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20250214 | 165600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20250214 | 165500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20250214 | 165400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20250214 | 165300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20250214 | 165200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20250214 | 165100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20250214 | 165000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20250214 | 164900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20250214 | 164800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20250214 | 164700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20250214 | 164600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20250214 | 164500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 25398 |
| 183 | 20250214 | 164400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20250214 | 164300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20250214 | 164200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20250214 | 164100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20250214 | 164000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20250214 | 163900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20250214 | 163800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20250214 | 163700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20250214 | 163600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20250214 | 163500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20250214 | 163400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20250214 | 163300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20250214 | 163200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20250214 | 163100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20250214 | 163000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20250214 | 162900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20250214 | 162800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20250214 | 162700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20250214 | 162600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20250214 | 162500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20250214 | 162400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20250214 | 162300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20250214 | 162200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20250214 | 162100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20250214 | 162000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20250214 | 161900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20250214 | 161800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20250214 | 161700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20250214 | 161600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20250214 | 161500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 25398 |
| 213 | 20250214 | 161400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20250214 | 161300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20250214 | 161200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20250214 | 161100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20250214 | 161000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20250214 | 160900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20250214 | 160800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20250214 | 160700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20250214 | 160600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20250214 | 160500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20250214 | 160400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20250214 | 160300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20250214 | 160200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20250214 | 160100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20250214 | 160000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20250214 | 155900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20250214 | 155800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20250214 | 155700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20250214 | 155600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20250214 | 155500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20250214 | 155400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20250214 | 155300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20250214 | 155200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20250214 | 155100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20250214 | 155000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20250214 | 154900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20250214 | 154800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20250214 | 154700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20250214 | 154600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20250214 | 154500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 25398 |
| 243 | 20250214 | 154400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20250214 | 154300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20250214 | 154200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20250214 | 154100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20250214 | 154000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20250214 | 153900 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20250214 | 153800 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20250214 | 153700 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20250214 | 153600 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20250214 | 153500 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20250214 | 153400 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20250214 | 153300 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20250214 | 153200 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20250214 | 153100 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20250214 | 153000 | 5517754830 | 2190 | 2190 | 2190 | 2190 | 25398 |
| 258 | 20250214 | 152900 | 5462133210 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20250214 | 152800 | 5462133210 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20250214 | 152700 | 5462133210 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20250214 | 152600 | 5462133210 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20250214 | 152500 | 5462133210 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20250214 | 152400 | 5462133210 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20250214 | 152300 | 5462133210 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20250214 | 152200 | 5462133210 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20250214 | 152100 | 5462133210 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20250214 | 152000 | 5462133210 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20250214 | 151900 | 5462133210 | 2190 | 2150 | 2190 | 2150 | 6554 |
| 269 | 20250214 | 151800 | 5447955115 | 2150 | 2150 | 2150 | 2145 | 3133 |
| 270 | 20250214 | 151700 | 5441219955 | 2145 | 2155 | 2155 | 2140 | 5031 |
| 271 | 20250214 | 151600 | 5430438920 | 2150 | 2170 | 2170 | 2140 | 8810 |
| 272 | 20250214 | 151500 | 5411438480 | 2170 | 2175 | 2175 | 2165 | 3756 |
| 273 | 20250214 | 151400 | 5403289445 | 2175 | 2180 | 2180 | 2175 | 677 |
| 274 | 20250214 | 151300 | 5401816395 | 2180 | 2185 | 2185 | 2170 | 2982 |
| 275 | 20250214 | 151200 | 5395316585 | 2185 | 2175 | 2185 | 2175 | 2202 |
| 276 | 20250214 | 151100 | 5390519980 | 2175 | 2165 | 2175 | 2165 | 1631 |
| 277 | 20250214 | 151000 | 5386977085 | 2165 | 2165 | 2165 | 2155 | 1153 |
| 278 | 20250214 | 150900 | 5384484805 | 2160 | 2175 | 2175 | 2160 | 9058 |
| 279 | 20250214 | 150800 | 5364842085 | 2175 | 2175 | 2180 | 2170 | 1412 |
| 280 | 20250214 | 150700 | 5361773130 | 2170 | 2165 | 2180 | 2165 | 6135 |
| 281 | 20250214 | 150600 | 5348458085 | 2165 | 2150 | 2195 | 2150 | 7564 |
| 282 | 20250214 | 150500 | 5332035980 | 2155 | 2155 | 2165 | 2145 | 4842 |
| 283 | 20250214 | 150400 | 5321589725 | 2160 | 2195 | 2200 | 2100 | 47348 |
| 284 | 20250214 | 150300 | 5220705035 | 2185 | 2200 | 2200 | 2185 | 18323 |
| 285 | 20250214 | 150200 | 5180433845 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20250214 | 150100 | 5180433845 | 2105 | 2330 | 2330 | 2105 | 54767 |
| 287 | 20250214 | 150000 | 5058032745 | 2330 | 2330 | 2330 | 2330 | 543 |
| 288 | 20250214 | 145900 | 5056767555 | 2330 | 2330 | 2335 | 2330 | 1027 |
| 289 | 20250214 | 145800 | 5054373155 | 2335 | 2330 | 2335 | 2330 | 1317 |
| 290 | 20250214 | 145700 | 5051303905 | 2335 | 2335 | 2335 | 2335 | 283 |
| 291 | 20250214 | 145600 | 5050643100 | 2335 | 2335 | 2335 | 2335 | 1572 |
| 292 | 20250214 | 145500 | 5046972480 | 2340 | 2340 | 2340 | 2340 | 315 |
| 293 | 20250214 | 145400 | 5046235380 | 2340 | 2340 | 2340 | 2340 | 33 |
| 294 | 20250214 | 145300 | 5046158160 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20250214 | 145200 | 5046158160 | 2345 | 2345 | 2345 | 2345 | 2 |
| 296 | 20250214 | 145100 | 5046153470 | 2345 | 2345 | 2345 | 2345 | 1312 |
| 297 | 20250214 | 145000 | 5043076830 | 2350 | 2350 | 2350 | 2350 | 1 |
| 298 | 20250214 | 144900 | 5043074480 | 2350 | 2350 | 2350 | 2350 | 159 |
| 299 | 20250214 | 144800 | 5042700830 | 2350 | 2355 | 2355 | 2350 | 19 |
| 300 | 20250214 | 144700 | 5042656130 | 2355 | 2350 | 2355 | 2350 | 345 |
| 301 | 20250214 | 144600 | 5041845220 | 2350 | 2340 | 2350 | 2340 | 355 |
| 302 | 20250214 | 144500 | 5041011160 | 2340 | 2345 | 2345 | 2340 | 71 |
| 303 | 20250214 | 144400 | 5040844770 | 2350 | 2350 | 2350 | 2350 | 1 |
| 304 | 20250214 | 144300 | 5040842420 | 2335 | 2335 | 2335 | 2335 | 0 |
| 305 | 20250214 | 144200 | 5040842420 | 2335 | 2340 | 2345 | 2335 | 253 |
| 306 | 20250214 | 144100 | 5040249755 | 2325 | 2335 | 2335 | 2325 | 687 |
| 307 | 20250214 | 144000 | 5038649650 | 2345 | 2340 | 2345 | 2330 | 2310 |
| 308 | 20250214 | 143900 | 5033259945 | 2350 | 2355 | 2355 | 2350 | 69 |
| 309 | 20250214 | 143800 | 5033097545 | 2355 | 2340 | 2355 | 2340 | 354 |
| 310 | 20250214 | 143700 | 5032269140 | 2340 | 2350 | 2350 | 2340 | 2147 |
| 311 | 20250214 | 143600 | 5027224820 | 2350 | 2350 | 2355 | 2350 | 29 |
| 312 | 20250214 | 143500 | 5027156630 | 2355 | 2355 | 2355 | 2355 | 160 |
| 313 | 20250214 | 143400 | 5026779830 | 2355 | 2355 | 2355 | 2355 | 92 |
| 314 | 20250214 | 143300 | 5026563170 | 2360 | 2360 | 2360 | 2360 | 8 |
| 315 | 20250214 | 143200 | 5026544290 | 2360 | 2365 | 2365 | 2360 | 91 |
| 316 | 20250214 | 143100 | 5026329525 | 2360 | 2360 | 2365 | 2360 | 4905 |
| 317 | 20250214 | 143000 | 5014739720 | 2360 | 2360 | 2360 | 2360 | 1 |
| 318 | 20250214 | 142900 | 5014737360 | 2365 | 2360 | 2365 | 2360 | 1350 |
| 319 | 20250214 | 142800 | 5011546095 | 2360 | 2360 | 2365 | 2360 | 1100 |
| 320 | 20250214 | 142700 | 5008948930 | 2360 | 2355 | 2360 | 2355 | 302 |
| 321 | 20250214 | 142600 | 5008236460 | 2360 | 2355 | 2360 | 2355 | 1000 |
| 322 | 20250214 | 142500 | 5005877110 | 2355 | 2355 | 2355 | 2355 | 2001 |
| 323 | 20250214 | 142400 | 5001164755 | 2355 | 2345 | 2355 | 2345 | 301 |
| 324 | 20250214 | 142300 | 5000456690 | 2350 | 2340 | 2350 | 2335 | 2004 |
| 325 | 20250214 | 142200 | 4995767485 | 2335 | 2345 | 2345 | 2335 | 411 |
| 326 | 20250214 | 142100 | 4994804185 | 2340 | 2340 | 2345 | 2340 | 368 |
| 327 | 20250214 | 142000 | 4993942960 | 2340 | 2325 | 2340 | 2325 | 1572 |
| 328 | 20250214 | 141900 | 4990281935 | 2325 | 2325 | 2330 | 2325 | 1295 |
| 329 | 20250214 | 141800 | 4987270810 | 2325 | 2325 | 2325 | 2325 | 0 |
| 330 | 20250214 | 141700 | 4987270810 | 2325 | 2325 | 2325 | 2325 | 85 |
| 331 | 20250214 | 141600 | 4987073185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 332 | 20250214 | 141500 | 4987073185 | 2325 | 2325 | 2325 | 2325 | 0 |
| 333 | 20250214 | 141400 | 4987073185 | 2325 | 2325 | 2325 | 2325 | 3 |
| 334 | 20250214 | 141300 | 4987066210 | 2330 | 2325 | 2330 | 2325 | 92 |
| 335 | 20250214 | 141200 | 4986852300 | 2330 | 2320 | 2330 | 2320 | 21 |
| 336 | 20250214 | 141100 | 4986803570 | 2330 | 2320 | 2330 | 2320 | 623 |
| 337 | 20250214 | 141000 | 4985357990 | 2330 | 2330 | 2330 | 2320 | 159 |
| 338 | 20250214 | 140900 | 4984988610 | 2330 | 2330 | 2330 | 2320 | 1452 |
| 339 | 20250214 | 140800 | 4981619520 | 2330 | 2330 | 2330 | 2330 | 0 |
| 340 | 20250214 | 140700 | 4981619520 | 2330 | 2325 | 2335 | 2325 | 959 |
| 341 | 20250214 | 140600 | 4979388935 | 2325 | 2320 | 2325 | 2320 | 438 |
| 342 | 20250214 | 140500 | 4978372725 | 2325 | 2330 | 2330 | 2320 | 2028 |
| 343 | 20250214 | 140400 | 4973651720 | 2330 | 2340 | 2340 | 2330 | 6 |
| 344 | 20250214 | 140300 | 4973637710 | 2330 | 2335 | 2335 | 2330 | 6724 |
| 345 | 20250214 | 140200 | 4957969205 | 2345 | 2355 | 2355 | 2335 | 5806 |
| 346 | 20250214 | 140100 | 4944364915 | 2360 | 2360 | 2360 | 2360 | 150 |
| 347 | 20250214 | 140000 | 4944010915 | 2360 | 2355 | 2360 | 2355 | 240 |
| 348 | 20250214 | 135900 | 4943445700 | 2360 | 2360 | 2365 | 2360 | 41 |
| 349 | 20250214 | 135800 | 4943348935 | 2365 | 2360 | 2365 | 2360 | 215 |
| 350 | 20250214 | 135700 | 4942841530 | 2370 | 2365 | 2370 | 2365 | 101 |
| 351 | 20250214 | 135600 | 4942602660 | 2370 | 2360 | 2370 | 2360 | 341 |
| 352 | 20250214 | 135500 | 4941797890 | 2370 | 2360 | 2370 | 2360 | 651 |
| 353 | 20250214 | 135400 | 4940260420 | 2360 | 2345 | 2360 | 2340 | 2376 |
| 354 | 20250214 | 135300 | 4934687325 | 2345 | 2340 | 2345 | 2340 | 444 |
| 355 | 20250214 | 135200 | 4933648345 | 2345 | 2345 | 2345 | 2345 | 2 |
| 356 | 20250214 | 135100 | 4933643655 | 2335 | 2340 | 2355 | 2335 | 586 |
| 357 | 20250214 | 135000 | 4932273075 | 2355 | 2350 | 2355 | 2340 | 1218 |
| 358 | 20250214 | 134900 | 4929417590 | 2350 | 2350 | 2350 | 2350 | 954 |
| 359 | 20250214 | 134800 | 4927175690 | 2355 | 2355 | 2355 | 2350 | 451 |
| 360 | 20250214 | 134700 | 4926115085 | 2350 | 2360 | 2360 | 2350 | 1818 |
| 361 | 20250214 | 134600 | 4921835690 | 2360 | 2360 | 2360 | 2355 | 847 |
| 362 | 20250214 | 134500 | 4919838045 | 2360 | 2360 | 2360 | 2360 | 0 |
| 363 | 20250214 | 134400 | 4919838045 | 2360 | 2360 | 2360 | 2360 | 2024 |
| 364 | 20250214 | 134300 | 4915061405 | 2360 | 2360 | 2360 | 2360 | 72 |
| 365 | 20250214 | 134200 | 4914891485 | 2365 | 2365 | 2365 | 2360 | 287 |
| 366 | 20250214 | 134100 | 4914212865 | 2365 | 2365 | 2365 | 2365 | 2 |
| 367 | 20250214 | 134000 | 4914208135 | 2370 | 2365 | 2370 | 2360 | 208 |
| 368 | 20250214 | 133900 | 4913717205 | 2365 | 2370 | 2370 | 2365 | 52 |
| 369 | 20250214 | 133800 | 4913594220 | 2365 | 2365 | 2365 | 2365 | 69 |
| 370 | 20250214 | 133700 | 4913431035 | 2365 | 2365 | 2365 | 2365 | 0 |
| 371 | 20250214 | 133600 | 4913431035 | 2365 | 2365 | 2365 | 2360 | 254 |
| 372 | 20250214 | 133500 | 4912830445 | 2365 | 2365 | 2365 | 2365 | 50 |
| 373 | 20250214 | 133400 | 4912712195 | 2360 | 2370 | 2370 | 2360 | 250 |
| 374 | 20250214 | 133300 | 4912121495 | 2380 | 2365 | 2380 | 2365 | 2 |
| 375 | 20250214 | 133200 | 4912116750 | 2360 | 2375 | 2380 | 2360 | 2420 |
| 376 | 20250214 | 133100 | 4906389920 | 2375 | 2375 | 2375 | 2375 | 296 |
| 377 | 20250214 | 133000 | 4905686920 | 2375 | 2375 | 2375 | 2375 | 1 |
| 378 | 20250214 | 132900 | 4905684545 | 2375 | 2370 | 2375 | 2370 | 17 |
| 379 | 20250214 | 132800 | 4905644245 | 2375 | 2370 | 2375 | 2370 | 24 |
| 380 | 20250214 | 132700 | 4905587250 | 2370 | 2370 | 2370 | 2370 | 2 |
| 381 | 20250214 | 132600 | 4905582510 | 2370 | 2370 | 2370 | 2370 | 29 |
| 382 | 20250214 | 132500 | 4905513780 | 2370 | 2370 | 2370 | 2370 | 1 |
| 383 | 20250214 | 132400 | 4905511410 | 2375 | 2370 | 2375 | 2365 | 932 |
| 384 | 20250214 | 132300 | 4903302575 | 2365 | 2365 | 2365 | 2365 | 4 |
| 385 | 20250214 | 132200 | 4903293115 | 2370 | 2365 | 2370 | 2365 | 69 |
| 386 | 20250214 | 132100 | 4903129920 | 2365 | 2365 | 2365 | 2365 | 121 |
| 387 | 20250214 | 132000 | 4902843755 | 2360 | 2360 | 2360 | 2360 | 500 |
| 388 | 20250214 | 131900 | 4901663755 | 2365 | 2365 | 2365 | 2365 | 118 |
| 389 | 20250214 | 131800 | 4901384685 | 2365 | 2365 | 2365 | 2365 | 0 |
| 390 | 20250214 | 131700 | 4901384685 | 2365 | 2370 | 2370 | 2365 | 22 |
| 391 | 20250214 | 131600 | 4901332595 | 2360 | 2360 | 2365 | 2360 | 102 |
| 392 | 20250214 | 131500 | 4901091860 | 2365 | 2360 | 2365 | 2360 | 26 |
| 393 | 20250214 | 131400 | 4901030400 | 2365 | 2365 | 2365 | 2365 | 42 |
| 394 | 20250214 | 131300 | 4900931070 | 2365 | 2365 | 2365 | 2365 | 76 |
| 395 | 20250214 | 131200 | 4900751330 | 2355 | 2355 | 2355 | 2355 | 130 |
| 396 | 20250214 | 131100 | 4900445180 | 2360 | 2360 | 2360 | 2360 | 1 |
| 397 | 20250214 | 131000 | 4900442820 | 2370 | 2360 | 2370 | 2360 | 2 |
| 398 | 20250214 | 130900 | 4900438090 | 2360 | 2360 | 2360 | 2360 | 220 |
| 399 | 20250214 | 130800 | 4899918890 | 2365 | 2365 | 2370 | 2360 | 1574 |
| 400 | 20250214 | 130700 | 4896203230 | 2360 | 2365 | 2365 | 2360 | 1384 |
| 401 | 20250214 | 130600 | 4892934905 | 2365 | 2365 | 2365 | 2365 | 221 |
| 402 | 20250214 | 130500 | 4892412240 | 2370 | 2370 | 2370 | 2370 | 0 |
| 403 | 20250214 | 130400 | 4892412240 | 2370 | 2365 | 2370 | 2360 | 1895 |
| 404 | 20250214 | 130300 | 4887930670 | 2365 | 2370 | 2370 | 2365 | 42 |
| 405 | 20250214 | 130200 | 4887831335 | 2370 | 2370 | 2370 | 2370 | 56 |
| 406 | 20250214 | 130100 | 4887698615 | 2370 | 2360 | 2370 | 2360 | 307 |
| 407 | 20250214 | 130000 | 4886974005 | 2365 | 2365 | 2365 | 2365 | 789 |
| 408 | 20250214 | 125900 | 4885108020 | 2365 | 2365 | 2365 | 2365 | 221 |
| 409 | 20250214 | 125800 | 4884585355 | 2370 | 2370 | 2370 | 2370 | 52 |
| 410 | 20250214 | 125700 | 4884462115 | 2370 | 2370 | 2370 | 2370 | 50 |
| 411 | 20250214 | 125600 | 4884343615 | 2375 | 2375 | 2375 | 2375 | 300 |
| 412 | 20250214 | 125500 | 4883631115 | 2365 | 2375 | 2375 | 2365 | 2365 |
| 413 | 20250214 | 125400 | 4878025615 | 2390 | 2390 | 2390 | 2380 | 1492 |
| 414 | 20250214 | 125300 | 4874474135 | 2395 | 2395 | 2395 | 2395 | 961 |
| 415 | 20250214 | 125200 | 4872172540 | 2395 | 2395 | 2395 | 2395 | 578 |
| 416 | 20250214 | 125100 | 4870788230 | 2390 | 2390 | 2390 | 2390 | 616 |
| 417 | 20250214 | 125000 | 4869315990 | 2390 | 2395 | 2395 | 2390 | 34 |
| 418 | 20250214 | 124900 | 4869234685 | 2395 | 2390 | 2395 | 2390 | 986 |
| 419 | 20250214 | 124800 | 4866878090 | 2390 | 2395 | 2395 | 2390 | 1003 |
| 420 | 20250214 | 124700 | 4864480905 | 2395 | 2390 | 2395 | 2390 | 1237 |
| 421 | 20250214 | 124600 | 4861523730 | 2390 | 2390 | 2390 | 2375 | 1015 |
| 422 | 20250214 | 124500 | 4859097895 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 423 | 20250214 | 124400 | 4856707895 | 2390 | 2380 | 2390 | 2380 | 1301 |
| 424 | 20250214 | 124300 | 4853601595 | 2380 | 2375 | 2380 | 2375 | 411 |
| 425 | 20250214 | 124200 | 4852625465 | 2360 | 2350 | 2360 | 2345 | 263 |
| 426 | 20250214 | 124100 | 4852006305 | 2350 | 2355 | 2355 | 2350 | 30 |
| 427 | 20250214 | 124000 | 4851935705 | 2355 | 2345 | 2355 | 2345 | 845 |
| 428 | 20250214 | 123900 | 4849954170 | 2350 | 2350 | 2350 | 2350 | 71 |
| 429 | 20250214 | 123800 | 4849787320 | 2340 | 2355 | 2355 | 2340 | 1055 |
| 430 | 20250214 | 123700 | 4847313320 | 2355 | 2355 | 2355 | 2350 | 848 |
| 431 | 20250214 | 123600 | 4845318790 | 2360 | 2360 | 2360 | 2360 | 71 |
| 432 | 20250214 | 123500 | 4845151230 | 2360 | 2345 | 2360 | 2345 | 515 |
| 433 | 20250214 | 123400 | 4843940890 | 2345 | 2345 | 2350 | 2335 | 347 |
| 434 | 20250214 | 123300 | 4843127240 | 2335 | 2345 | 2345 | 2335 | 2164 |
| 435 | 20250214 | 123200 | 4838069520 | 2350 | 2350 | 2350 | 2350 | 4 |
| 436 | 20250214 | 123100 | 4838060120 | 2345 | 2350 | 2350 | 2345 | 668 |
| 437 | 20250214 | 123000 | 4836490415 | 2355 | 2355 | 2355 | 2355 | 1468 |
| 438 | 20250214 | 122900 | 4833033275 | 2355 | 2340 | 2355 | 2340 | 469 |
| 439 | 20250214 | 122800 | 4831932705 | 2340 | 2345 | 2345 | 2335 | 4934 |
| 440 | 20250214 | 122700 | 4820410475 | 2350 | 2355 | 2360 | 2350 | 2680 |
| 441 | 20250214 | 122600 | 4814109125 | 2355 | 2360 | 2360 | 2355 | 998 |
| 442 | 20250214 | 122500 | 4811758685 | 2360 | 2365 | 2365 | 2360 | 2211 |
| 443 | 20250214 | 122400 | 4806540120 | 2365 | 2370 | 2370 | 2365 | 45 |
| 444 | 20250214 | 122300 | 4806433555 | 2370 | 2365 | 2370 | 2360 | 233 |
| 445 | 20250214 | 122200 | 4805883505 | 2360 | 2375 | 2375 | 2360 | 259 |
| 446 | 20250214 | 122100 | 4805272195 | 2360 | 2370 | 2375 | 2360 | 4884 |
| 447 | 20250214 | 122000 | 4793710250 | 2370 | 2370 | 2370 | 2370 | 1000 |
| 448 | 20250214 | 121900 | 4791340250 | 2370 | 2360 | 2370 | 2360 | 160 |
| 449 | 20250214 | 121800 | 4790962630 | 2365 | 2365 | 2365 | 2365 | 0 |
| 450 | 20250214 | 121700 | 4790962630 | 2365 | 2360 | 2365 | 2355 | 2311 |
| 451 | 20250214 | 121600 | 4785513920 | 2355 | 2365 | 2365 | 2355 | 843 |
| 452 | 20250214 | 121500 | 4783524160 | 2365 | 2370 | 2375 | 2360 | 987 |
| 453 | 20250214 | 121400 | 4781189400 | 2360 | 2370 | 2375 | 2355 | 3540 |
| 454 | 20250214 | 121300 | 4772834805 | 2370 | 2385 | 2385 | 2360 | 4315 |
| 455 | 20250214 | 121200 | 4762617380 | 2380 | 2395 | 2410 | 2380 | 3033 |
| 456 | 20250214 | 121100 | 4755370440 | 2410 | 2410 | 2425 | 2395 | 1950 |
| 457 | 20250214 | 121000 | 4750672140 | 2425 | 2410 | 2430 | 2405 | 1610 |
| 458 | 20250214 | 120900 | 4746787000 | 2415 | 2400 | 2425 | 2385 | 1812 |
| 459 | 20250214 | 120800 | 4742455850 | 2400 | 2440 | 2450 | 2400 | 8474 |
| 460 | 20250214 | 120700 | 4721991185 | 2450 | 2440 | 2455 | 2435 | 1884 |
| 461 | 20250214 | 120600 | 4717378705 | 2435 | 2425 | 2450 | 2425 | 355 |
| 462 | 20250214 | 120500 | 4716512485 | 2440 | 2445 | 2450 | 2425 | 1857 |
| 463 | 20250214 | 120400 | 4711981890 | 2435 | 2425 | 2450 | 2410 | 3799 |
| 464 | 20250214 | 120300 | 4702725150 | 2410 | 2425 | 2435 | 2410 | 8136 |
| 465 | 20250214 | 120200 | 4683011645 | 2435 | 2415 | 2450 | 2415 | 6054 |
| 466 | 20250214 | 120100 | 4668280565 | 2425 | 2405 | 2425 | 2405 | 1429 |
| 467 | 20250214 | 120000 | 4664832325 | 2410 | 2405 | 2410 | 2405 | 683 |
| 468 | 20250214 | 115900 | 4663188435 | 2410 | 2420 | 2420 | 2400 | 1067 |
| 469 | 20250214 | 115800 | 4660620760 | 2405 | 2425 | 2425 | 2405 | 2872 |
| 470 | 20250214 | 115700 | 4653699740 | 2410 | 2425 | 2430 | 2405 | 1762 |
| 471 | 20250214 | 115600 | 4649429020 | 2415 | 2415 | 2430 | 2415 | 692 |
| 472 | 20250214 | 115500 | 4647751410 | 2425 | 2405 | 2445 | 2405 | 8142 |
| 473 | 20250214 | 115400 | 4627990355 | 2410 | 2400 | 2410 | 2385 | 844 |
| 474 | 20250214 | 115300 | 4625961580 | 2385 | 2415 | 2415 | 2385 | 3045 |
| 475 | 20250214 | 115200 | 4618660840 | 2400 | 2410 | 2430 | 2400 | 4194 |
| 476 | 20250214 | 115100 | 4608542360 | 2420 | 2385 | 2420 | 2380 | 5063 |
| 477 | 20250214 | 115000 | 4596361320 | 2380 | 2375 | 2400 | 2365 | 2524 |
| 478 | 20250214 | 114900 | 4590365270 | 2380 | 2405 | 2415 | 2375 | 6233 |
| 479 | 20250214 | 114800 | 4575449810 | 2400 | 2375 | 2420 | 2375 | 5913 |
| 480 | 20250214 | 114700 | 4561315145 | 2375 | 2370 | 2375 | 2365 | 113 |
| 481 | 20250214 | 114600 | 4561047265 | 2375 | 2370 | 2375 | 2355 | 3790 |
| 482 | 20250214 | 114500 | 4552052515 | 2375 | 2375 | 2375 | 2370 | 209 |
| 483 | 20250214 | 114400 | 4551556150 | 2380 | 2380 | 2380 | 2380 | 57 |
| 484 | 20250214 | 114300 | 4551420490 | 2380 | 2375 | 2380 | 2375 | 1599 |
| 485 | 20250214 | 114200 | 4547622555 | 2375 | 2375 | 2380 | 2375 | 1275 |
| 486 | 20250214 | 114100 | 4544594420 | 2375 | 2375 | 2375 | 2375 | 656 |
| 487 | 20250214 | 114000 | 4543036420 | 2375 | 2360 | 2375 | 2360 | 1100 |
| 488 | 20250214 | 113900 | 4540433175 | 2355 | 2365 | 2380 | 2355 | 2132 |
| 489 | 20250214 | 113800 | 4535393160 | 2365 | 2355 | 2365 | 2355 | 686 |
| 490 | 20250214 | 113700 | 4533774595 | 2355 | 2350 | 2355 | 2350 | 343 |
| 491 | 20250214 | 113600 | 4532968020 | 2360 | 2345 | 2360 | 2345 | 1197 |
| 492 | 20250214 | 113500 | 4530145800 | 2345 | 2350 | 2350 | 2340 | 1194 |
| 493 | 20250214 | 113400 | 4527342905 | 2350 | 2350 | 2355 | 2350 | 451 |
| 494 | 20250214 | 113300 | 4526281040 | 2350 | 2350 | 2355 | 2350 | 265 |
| 495 | 20250214 | 113200 | 4525658130 | 2345 | 2340 | 2345 | 2330 | 4003 |
| 496 | 20250214 | 113100 | 4516306655 | 2340 | 2350 | 2355 | 2340 | 5672 |
| 497 | 20250214 | 113000 | 4503014055 | 2360 | 2365 | 2365 | 2350 | 5507 |
| 498 | 20250214 | 112900 | 4490055275 | 2370 | 2375 | 2375 | 2370 | 404 |
| 499 | 20250214 | 112800 | 4489097435 | 2375 | 2370 | 2375 | 2365 | 2345 |
| 500 | 20250214 | 112700 | 4483550205 | 2370 | 2365 | 2370 | 2350 | 5357 |
| 501 | 20250214 | 112600 | 4470937740 | 2365 | 2370 | 2380 | 2350 | 8669 |
| 502 | 20250214 | 112500 | 4450482940 | 2375 | 2380 | 2385 | 2375 | 465 |
| 503 | 20250214 | 112400 | 4449374580 | 2380 | 2385 | 2395 | 2380 | 757 |
| 504 | 20250214 | 112300 | 4447570900 | 2385 | 2375 | 2400 | 2375 | 2500 |
| 505 | 20250214 | 112200 | 4441595590 | 2375 | 2380 | 2385 | 2370 | 3602 |
| 506 | 20250214 | 112100 | 4433049755 | 2365 | 2425 | 2425 | 2365 | 9209 |
| 507 | 20250214 | 112000 | 4411065275 | 2425 | 2440 | 2445 | 2400 | 15107 |
| 508 | 20250214 | 111900 | 4374524560 | 2445 | 2470 | 2480 | 2430 | 8873 |
| 509 | 20250214 | 111800 | 4352848200 | 2480 | 2470 | 2490 | 2470 | 13968 |
| 510 | 20250214 | 111700 | 4318163985 | 2475 | 2450 | 2480 | 2440 | 10326 |
| 511 | 20250214 | 111600 | 4292671475 | 2440 | 2435 | 2475 | 2435 | 12792 |
| 512 | 20250214 | 111500 | 4261282740 | 2440 | 2430 | 2450 | 2420 | 21836 |
| 513 | 20250214 | 111400 | 4208058890 | 2440 | 2385 | 2445 | 2375 | 8797 |
| 514 | 20250214 | 111300 | 4186896210 | 2375 | 2375 | 2385 | 2370 | 3057 |
| 515 | 20250214 | 111200 | 4179624630 | 2370 | 2385 | 2390 | 2370 | 2869 |
| 516 | 20250214 | 111100 | 4172793425 | 2375 | 2395 | 2395 | 2375 | 1393 |
| 517 | 20250214 | 111000 | 4169472690 | 2390 | 2370 | 2395 | 2365 | 8267 |
| 518 | 20250214 | 110900 | 4149793025 | 2365 | 2375 | 2380 | 2360 | 7937 |
| 519 | 20250214 | 110800 | 4130965155 | 2380 | 2350 | 2385 | 2350 | 6991 |
| 520 | 20250214 | 110700 | 4114395170 | 2360 | 2340 | 2365 | 2340 | 5556 |
| 521 | 20250214 | 110600 | 4101332785 | 2345 | 2345 | 2350 | 2340 | 1408 |
| 522 | 20250214 | 110500 | 4098029970 | 2340 | 2330 | 2345 | 2325 | 704 |
| 523 | 20250214 | 110400 | 4096385520 | 2340 | 2315 | 2345 | 2310 | 2977 |
| 524 | 20250214 | 110300 | 4089483630 | 2315 | 2340 | 2340 | 2315 | 4947 |
| 525 | 20250214 | 110200 | 4077996005 | 2330 | 2345 | 2355 | 2330 | 669 |
| 526 | 20250214 | 110100 | 4076426935 | 2355 | 2355 | 2355 | 2340 | 3956 |
| 527 | 20250214 | 110000 | 4067144810 | 2345 | 2340 | 2355 | 2330 | 2436 |
| 528 | 20250214 | 105900 | 4061421695 | 2350 | 2315 | 2350 | 2310 | 7004 |
| 529 | 20250214 | 105800 | 4045195060 | 2315 | 2325 | 2325 | 2315 | 515 |
| 530 | 20250214 | 105700 | 4043998115 | 2320 | 2320 | 2320 | 2310 | 2833 |
| 531 | 20250214 | 105600 | 4037437575 | 2315 | 2315 | 2320 | 2310 | 6433 |
| 532 | 20250214 | 105500 | 4022556580 | 2315 | 2335 | 2335 | 2315 | 8447 |
| 533 | 20250214 | 105400 | 4002900830 | 2340 | 2340 | 2340 | 2335 | 336 |
| 534 | 20250214 | 105300 | 4002115200 | 2340 | 2345 | 2345 | 2335 | 173 |
| 535 | 20250214 | 105200 | 4001710650 | 2345 | 2355 | 2355 | 2345 | 553 |
| 536 | 20250214 | 105100 | 4000413835 | 2355 | 2345 | 2355 | 2345 | 2114 |
| 537 | 20250214 | 105000 | 3995455385 | 2345 | 2350 | 2350 | 2340 | 4965 |
| 538 | 20250214 | 104900 | 3983825515 | 2350 | 2340 | 2350 | 2340 | 443 |
| 539 | 20250214 | 104800 | 3982787915 | 2340 | 2330 | 2340 | 2330 | 1833 |
| 540 | 20250214 | 104700 | 3978507095 | 2330 | 2335 | 2335 | 2330 | 492 |
| 541 | 20250214 | 104600 | 3977360175 | 2335 | 2335 | 2335 | 2325 | 3482 |
| 542 | 20250214 | 104500 | 3969248925 | 2335 | 2315 | 2340 | 2315 | 8344 |
| 543 | 20250214 | 104400 | 3949895930 | 2320 | 2350 | 2365 | 2320 | 10913 |
| 544 | 20250214 | 104300 | 3924376500 | 2340 | 2335 | 2350 | 2335 | 16201 |
| 545 | 20250214 | 104200 | 3886514735 | 2365 | 2365 | 2365 | 2365 | 0 |
| 546 | 20250214 | 104100 | 3886514735 | 2365 | 2385 | 2390 | 2365 | 14593 |
| 547 | 20250214 | 104000 | 3851885645 | 2385 | 2390 | 2390 | 2385 | 1132 |
| 548 | 20250214 | 103900 | 3849180255 | 2390 | 2400 | 2400 | 2390 | 882 |
| 549 | 20250214 | 103800 | 3847067750 | 2400 | 2400 | 2405 | 2400 | 1199 |
| 550 | 20250214 | 103700 | 3844189605 | 2395 | 2400 | 2400 | 2385 | 5326 |
| 551 | 20250214 | 103600 | 3831439230 | 2400 | 2405 | 2415 | 2400 | 2393 |
| 552 | 20250214 | 103500 | 3825675595 | 2395 | 2435 | 2455 | 2385 | 11968 |
| 553 | 20250214 | 103400 | 3796820735 | 2430 | 2435 | 2440 | 2385 | 18025 |
| 554 | 20250214 | 103300 | 3753325980 | 2445 | 2440 | 2455 | 2440 | 651 |
| 555 | 20250214 | 103200 | 3751734000 | 2445 | 2430 | 2480 | 2395 | 19604 |
| 556 | 20250214 | 103100 | 3704125290 | 2490 | 2390 | 2490 | 2390 | 10121 |
| 557 | 20250214 | 103000 | 3679466175 | 2385 | 2445 | 2445 | 2385 | 18044 |
| 558 | 20250214 | 102900 | 3636025060 | 2445 | 2450 | 2460 | 2445 | 3453 |
| 559 | 20250214 | 102800 | 3627565150 | 2450 | 2460 | 2460 | 2450 | 5128 |
| 560 | 20250214 | 102700 | 3614990855 | 2455 | 2480 | 2490 | 2455 | 10534 |
| 561 | 20250214 | 102600 | 3588972090 | 2465 | 2470 | 2495 | 2455 | 6383 |
| 562 | 20250214 | 102500 | 3573223610 | 2480 | 2425 | 2515 | 2420 | 21143 |
| 563 | 20250214 | 102400 | 3521182285 | 2420 | 2400 | 2420 | 2395 | 7386 |
| 564 | 20250214 | 102300 | 3503394650 | 2395 | 2395 | 2400 | 2390 | 917 |
| 565 | 20250214 | 102200 | 3501198405 | 2390 | 2385 | 2395 | 2385 | 2682 |
| 566 | 20250214 | 102100 | 3494781665 | 2395 | 2385 | 2415 | 2375 | 6025 |
| 567 | 20250214 | 102000 | 3480367525 | 2385 | 2380 | 2385 | 2375 | 2397 |
| 568 | 20250214 | 101900 | 3474663620 | 2375 | 2425 | 2425 | 2370 | 24675 |
| 569 | 20250214 | 101800 | 3415637970 | 2425 | 2460 | 2460 | 2425 | 10673 |
| 570 | 20250214 | 101700 | 3389496900 | 2465 | 2465 | 2465 | 2460 | 5605 |
| 571 | 20250214 | 101600 | 3375705150 | 2470 | 2470 | 2470 | 2460 | 613 |
| 572 | 20250214 | 101500 | 3374195590 | 2465 | 2470 | 2470 | 2460 | 2260 |
| 573 | 20250214 | 101400 | 3368622510 | 2470 | 2470 | 2470 | 2465 | 3774 |
| 574 | 20250214 | 101300 | 3359318755 | 2475 | 2470 | 2475 | 2465 | 149 |
| 575 | 20250214 | 101200 | 3358951205 | 2475 | 2475 | 2475 | 2465 | 1391 |
| 576 | 20250214 | 101100 | 3355516400 | 2465 | 2470 | 2475 | 2465 | 3693 |
| 577 | 20250214 | 101000 | 3346406070 | 2475 | 2460 | 2475 | 2460 | 447 |
| 578 | 20250214 | 100900 | 3345304685 | 2465 | 2480 | 2480 | 2460 | 5832 |
| 579 | 20250214 | 100800 | 3330905350 | 2470 | 2480 | 2480 | 2470 | 1621 |
| 580 | 20250214 | 100700 | 3326893120 | 2480 | 2485 | 2485 | 2475 | 1647 |
| 581 | 20250214 | 100600 | 3322813630 | 2485 | 2480 | 2485 | 2480 | 717 |
| 582 | 20250214 | 100500 | 3321034870 | 2475 | 2485 | 2485 | 2475 | 1732 |
| 583 | 20250214 | 100400 | 3316736825 | 2485 | 2485 | 2485 | 2485 | 1944 |
| 584 | 20250214 | 100300 | 3311905985 | 2485 | 2485 | 2490 | 2485 | 942 |
| 585 | 20250214 | 100200 | 3309565110 | 2490 | 2485 | 2490 | 2485 | 3527 |
| 586 | 20250214 | 100100 | 3300795950 | 2490 | 2495 | 2495 | 2490 | 610 |
| 587 | 20250214 | 100000 | 3299275475 | 2495 | 2500 | 2500 | 2490 | 3915 |
| 588 | 20250214 | 095900 | 3289500615 | 2500 | 2520 | 2525 | 2500 | 8500 |
| 589 | 20250214 | 095800 | 3268156065 | 2525 | 2510 | 2525 | 2510 | 4300 |
| 590 | 20250214 | 095700 | 3257319265 | 2520 | 2525 | 2525 | 2505 | 10929 |
| 591 | 20250214 | 095600 | 3229795610 | 2515 | 2510 | 2525 | 2505 | 4819 |
| 592 | 20250214 | 095500 | 3217671485 | 2520 | 2515 | 2520 | 2510 | 2479 |
| 593 | 20250214 | 095400 | 3211434240 | 2520 | 2490 | 2520 | 2490 | 5118 |
| 594 | 20250214 | 095300 | 3198610950 | 2500 | 2485 | 2500 | 2485 | 4794 |
| 595 | 20250214 | 095200 | 3186682010 | 2490 | 2485 | 2490 | 2485 | 828 |
| 596 | 20250214 | 095100 | 3184621925 | 2490 | 2495 | 2500 | 2490 | 228 |
| 597 | 20250214 | 095000 | 3184052490 | 2500 | 2490 | 2500 | 2485 | 1159 |
| 598 | 20250214 | 094900 | 3181167560 | 2485 | 2490 | 2490 | 2485 | 3516 |
| 599 | 20250214 | 094800 | 3172429295 | 2485 | 2500 | 2500 | 2485 | 1742 |
| 600 | 20250214 | 094700 | 3168091145 | 2500 | 2495 | 2505 | 2495 | 44 |
| 601 | 20250214 | 094600 | 3167981260 | 2485 | 2490 | 2495 | 2485 | 2917 |
| 602 | 20250214 | 094500 | 3160729370 | 2485 | 2500 | 2500 | 2485 | 7255 |
| 603 | 20250214 | 094400 | 3142673245 | 2500 | 2500 | 2505 | 2500 | 4812 |
| 604 | 20250214 | 094300 | 3130642815 | 2500 | 2515 | 2520 | 2500 | 9411 |
| 605 | 20250214 | 094200 | 3107016200 | 2520 | 2480 | 2520 | 2480 | 7468 |
| 606 | 20250214 | 094100 | 3088413570 | 2480 | 2475 | 2495 | 2470 | 3245 |
| 607 | 20250214 | 094000 | 3080373820 | 2470 | 2485 | 2485 | 2470 | 3972 |
| 608 | 20250214 | 093900 | 3070549935 | 2485 | 2475 | 2485 | 2470 | 3533 |
| 609 | 20250214 | 093800 | 3061813625 | 2475 | 2505 | 2510 | 2470 | 15350 |
| 610 | 20250214 | 093700 | 3023758510 | 2500 | 2515 | 2525 | 2500 | 12376 |
| 611 | 20250214 | 093600 | 2992726935 | 2510 | 2540 | 2550 | 2505 | 14238 |
| 612 | 20250214 | 093500 | 2956801085 | 2550 | 2525 | 2555 | 2520 | 2810 |
| 613 | 20250214 | 093400 | 2949670435 | 2530 | 2530 | 2560 | 2520 | 18549 |
| 614 | 20250214 | 093300 | 2902444675 | 2530 | 2515 | 2530 | 2500 | 4043 |
| 615 | 20250214 | 093200 | 2892272350 | 2500 | 2505 | 2520 | 2490 | 13622 |
| 616 | 20250214 | 093100 | 2858143715 | 2515 | 2560 | 2560 | 2505 | 17670 |
| 617 | 20250214 | 093000 | 2813356970 | 2560 | 2530 | 2560 | 2520 | 11974 |
| 618 | 20250214 | 092900 | 2782918775 | 2520 | 2540 | 2550 | 2515 | 17150 |
| 619 | 20250214 | 092800 | 2739385495 | 2540 | 2515 | 2540 | 2510 | 7436 |
| 620 | 20250214 | 092700 | 2720614665 | 2515 | 2500 | 2545 | 2490 | 25436 |
| 621 | 20250214 | 092600 | 2656609010 | 2500 | 2490 | 2500 | 2475 | 5184 |
| 622 | 20250214 | 092500 | 2643723770 | 2490 | 2480 | 2490 | 2475 | 1984 |
| 623 | 20250214 | 092400 | 2638802510 | 2480 | 2505 | 2505 | 2480 | 2050 |
| 624 | 20250214 | 092300 | 2633697580 | 2495 | 2490 | 2505 | 2485 | 5364 |
| 625 | 20250214 | 092200 | 2620332145 | 2495 | 2510 | 2510 | 2490 | 5771 |
| 626 | 20250214 | 092100 | 2605886510 | 2510 | 2480 | 2515 | 2475 | 4984 |
| 627 | 20250214 | 092000 | 2593470375 | 2480 | 2505 | 2505 | 2480 | 13190 |
| 628 | 20250214 | 091900 | 2560616630 | 2505 | 2470 | 2530 | 2460 | 15113 |
| 629 | 20250214 | 091800 | 2523048735 | 2475 | 2525 | 2535 | 2460 | 19991 |
| 630 | 20250214 | 091700 | 2473326325 | 2535 | 2530 | 2550 | 2530 | 11302 |
| 631 | 20250214 | 091600 | 2444615740 | 2530 | 2485 | 2545 | 2480 | 18908 |
| 632 | 20250214 | 091500 | 2397179670 | 2475 | 2525 | 2530 | 2470 | 51931 |
| 633 | 20250214 | 091400 | 2267907510 | 2530 | 2585 | 2585 | 2485 | 82336 |
| 634 | 20250214 | 091300 | 2060809105 | 2590 | 2590 | 2600 | 2570 | 12993 |
| 635 | 20250214 | 091200 | 2027242480 | 2590 | 2560 | 2670 | 2560 | 44189 |
| 636 | 20250214 | 091100 | 1911960675 | 2560 | 2575 | 2575 | 2550 | 16029 |
| 637 | 20250214 | 091000 | 1870902930 | 2575 | 2630 | 2630 | 2565 | 27390 |
| 638 | 20250214 | 090900 | 1799934580 | 2630 | 2640 | 2645 | 2615 | 10655 |
| 639 | 20250214 | 090800 | 1771993655 | 2620 | 2640 | 2650 | 2600 | 30787 |
| 640 | 20250214 | 090700 | 1691445135 | 2640 | 2675 | 2685 | 2640 | 64339 |
| 641 | 20250214 | 090600 | 1520258215 | 2685 | 2690 | 2700 | 2660 | 29284 |
| 642 | 20250214 | 090500 | 1441830850 | 2690 | 2645 | 2695 | 2645 | 24963 |
| 643 | 20250214 | 090400 | 1375241870 | 2645 | 2690 | 2805 | 2630 | 160177 |
| 644 | 20250214 | 090300 | 944883565 | 2690 | 2650 | 2715 | 2540 | 152590 |
| 645 | 20250214 | 090200 | 545665925 | 2650 | 2625 | 2715 | 2615 | 206594 |
| 646 | 20250214 | 090100 | 0 | 2485 | 2485 | 2485 | 2485 | 0 |
| 647 | 20250214 | 090000 | 0 | 2485 | 2485 | 2485 | 2485 | 0 |