31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 194300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 32302 |
| 3 | 20250326 | 194200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20250326 | 194100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20250326 | 194000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20250326 | 193900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20250326 | 193800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20250326 | 193700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20250326 | 193600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20250326 | 193500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20250326 | 193400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20250326 | 193300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20250326 | 193200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20250326 | 193100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20250326 | 193000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20250326 | 192900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20250326 | 192800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20250326 | 192700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20250326 | 192600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20250326 | 192500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20250326 | 192400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20250326 | 192300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20250326 | 192200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20250326 | 192100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20250326 | 192000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20250326 | 191900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20250326 | 191800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20250326 | 191700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20250326 | 191600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20250326 | 191500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20250326 | 191400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20250326 | 191300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 32302 |
| 33 | 20250326 | 191200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20250326 | 191100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20250326 | 191000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20250326 | 190900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20250326 | 190800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20250326 | 190700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20250326 | 190600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20250326 | 190500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20250326 | 190400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20250326 | 190300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20250326 | 190200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20250326 | 190100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20250326 | 190000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20250326 | 185900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20250326 | 185800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20250326 | 185700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20250326 | 185600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20250326 | 185500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20250326 | 185400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20250326 | 185300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20250326 | 185200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20250326 | 185100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20250326 | 185000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20250326 | 184900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20250326 | 184800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20250326 | 184700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20250326 | 184600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20250326 | 184500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20250326 | 184400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20250326 | 184300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 32302 |
| 63 | 20250326 | 184200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20250326 | 184100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20250326 | 184000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20250326 | 183900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20250326 | 183800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20250326 | 183700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20250326 | 183600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20250326 | 183500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20250326 | 183400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20250326 | 183300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20250326 | 183200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20250326 | 183100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20250326 | 183000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20250326 | 182900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20250326 | 182800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20250326 | 182700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20250326 | 182600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20250326 | 182500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20250326 | 182400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20250326 | 182300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20250326 | 182200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20250326 | 182100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20250326 | 182000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20250326 | 181900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20250326 | 181800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20250326 | 181700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20250326 | 181600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20250326 | 181500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20250326 | 181400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20250326 | 181300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 32302 |
| 93 | 20250326 | 181200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20250326 | 181100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20250326 | 181000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20250326 | 180900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20250326 | 180800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20250326 | 180700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20250326 | 180600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20250326 | 180500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20250326 | 180400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20250326 | 180300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20250326 | 180200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20250326 | 180100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20250326 | 180000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20250326 | 175900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20250326 | 175800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20250326 | 175700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20250326 | 175600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20250326 | 175500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20250326 | 175400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20250326 | 175300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20250326 | 175200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20250326 | 175100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20250326 | 175000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20250326 | 174900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20250326 | 174800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20250326 | 174700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20250326 | 174600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20250326 | 174500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20250326 | 174400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20250326 | 174300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 32302 |
| 123 | 20250326 | 174200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20250326 | 174100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20250326 | 174000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20250326 | 173900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20250326 | 173800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20250326 | 173700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20250326 | 173600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20250326 | 173500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20250326 | 173400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20250326 | 173300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20250326 | 173200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20250326 | 173100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20250326 | 173000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20250326 | 172900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20250326 | 172800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20250326 | 172700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20250326 | 172600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20250326 | 172500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20250326 | 172400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20250326 | 172300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20250326 | 172200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20250326 | 172100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20250326 | 172000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20250326 | 171900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20250326 | 171800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20250326 | 171700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20250326 | 171600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20250326 | 171500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20250326 | 171400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20250326 | 171300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 32302 |
| 153 | 20250326 | 171200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20250326 | 171100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20250326 | 171000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20250326 | 170900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20250326 | 170800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20250326 | 170700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20250326 | 170600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20250326 | 170500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20250326 | 170400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20250326 | 170300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20250326 | 170200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20250326 | 170100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20250326 | 170000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20250326 | 165900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20250326 | 165800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20250326 | 165700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20250326 | 165600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20250326 | 165500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20250326 | 165400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20250326 | 165300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20250326 | 165200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20250326 | 165100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20250326 | 165000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20250326 | 164900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20250326 | 164800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20250326 | 164700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20250326 | 164600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20250326 | 164500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20250326 | 164400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20250326 | 164300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 32302 |
| 183 | 20250326 | 164200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20250326 | 164100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20250326 | 164000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20250326 | 163900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20250326 | 163800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20250326 | 163700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20250326 | 163600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20250326 | 163500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20250326 | 163400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20250326 | 163300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20250326 | 163200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20250326 | 163100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20250326 | 163000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20250326 | 162900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20250326 | 162800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20250326 | 162700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20250326 | 162600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20250326 | 162500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20250326 | 162400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20250326 | 162300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20250326 | 162200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20250326 | 162100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20250326 | 162000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20250326 | 161900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20250326 | 161800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20250326 | 161700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20250326 | 161600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20250326 | 161500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20250326 | 161400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20250326 | 161300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 32302 |
| 213 | 20250326 | 161200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20250326 | 161100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20250326 | 161000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20250326 | 160900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20250326 | 160800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20250326 | 160700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20250326 | 160600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20250326 | 160500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20250326 | 160400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20250326 | 160300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20250326 | 160200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20250326 | 160100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20250326 | 160000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20250326 | 155900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20250326 | 155800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20250326 | 155700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20250326 | 155600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20250326 | 155500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20250326 | 155400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20250326 | 155300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20250326 | 155200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20250326 | 155100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20250326 | 155000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20250326 | 154900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20250326 | 154800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20250326 | 154700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20250326 | 154600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20250326 | 154500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20250326 | 154400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20250326 | 154300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 32302 |
| 243 | 20250326 | 154200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20250326 | 154100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20250326 | 154000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20250326 | 153900 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20250326 | 153800 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20250326 | 153700 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20250326 | 153600 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20250326 | 153500 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20250326 | 153400 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20250326 | 153300 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20250326 | 153200 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20250326 | 153100 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20250326 | 153000 | 4132233705 | 8290 | 8290 | 8290 | 8290 | 32302 |
| 256 | 20250326 | 152900 | 3864450125 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20250326 | 152800 | 3864450125 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20250326 | 152700 | 3864450125 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20250326 | 152600 | 3864450125 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20250326 | 152500 | 3864450125 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20250326 | 152400 | 3864450125 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20250326 | 152300 | 3864450125 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20250326 | 152200 | 3864450125 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20250326 | 152100 | 3864450125 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20250326 | 152000 | 3864450125 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20250326 | 151900 | 3864450125 | 8100 | 8060 | 8140 | 8040 | 10643 |
| 267 | 20250326 | 151800 | 3778340315 | 8060 | 8100 | 8270 | 8000 | 15365 |
| 268 | 20250326 | 151700 | 3653556685 | 8180 | 7980 | 8270 | 7870 | 33022 |
| 269 | 20250326 | 151600 | 3388731070 | 8110 | 7900 | 8280 | 7880 | 43086 |
| 270 | 20250326 | 151500 | 3042658730 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20250326 | 151400 | 3042658730 | 7550 | 7235 | 7550 | 7220 | 13093 |
| 272 | 20250326 | 151300 | 2945803460 | 7220 | 7200 | 7260 | 7200 | 4307 |
| 273 | 20250326 | 151200 | 2914604370 | 7210 | 7220 | 7240 | 7190 | 3396 |
| 274 | 20250326 | 151100 | 2890072600 | 7220 | 7120 | 7220 | 7110 | 1416 |
| 275 | 20250326 | 151000 | 2879936880 | 7120 | 7130 | 7140 | 7120 | 1195 |
| 276 | 20250326 | 150900 | 2871408880 | 7140 | 7130 | 7180 | 7110 | 2349 |
| 277 | 20250326 | 150800 | 2854629580 | 7130 | 7180 | 7180 | 7120 | 527 |
| 278 | 20250326 | 150700 | 2850856210 | 7180 | 7130 | 7220 | 7130 | 6651 |
| 279 | 20250326 | 150600 | 2803104920 | 7100 | 7070 | 7130 | 7070 | 4211 |
| 280 | 20250326 | 150500 | 2773137380 | 7070 | 7100 | 7110 | 7070 | 3591 |
| 281 | 20250326 | 150400 | 2747712120 | 7090 | 7010 | 7110 | 7010 | 2692 |
| 282 | 20250326 | 150300 | 2728634880 | 7030 | 7000 | 7110 | 6970 | 7731 |
| 283 | 20250326 | 150200 | 2674437540 | 7000 | 7150 | 7200 | 7000 | 14000 |
| 284 | 20250326 | 150100 | 2574622340 | 7150 | 7080 | 7160 | 7040 | 5864 |
| 285 | 20250326 | 150000 | 2532917500 | 7090 | 6990 | 7090 | 6960 | 2991 |
| 286 | 20250326 | 145900 | 2511936030 | 6990 | 6900 | 6990 | 6900 | 2453 |
| 287 | 20250326 | 145800 | 2494899530 | 6900 | 7010 | 7030 | 6900 | 2541 |
| 288 | 20250326 | 145700 | 2477189150 | 7010 | 6980 | 7030 | 6930 | 2010 |
| 289 | 20250326 | 145600 | 2463170420 | 6990 | 6990 | 7030 | 6990 | 1883 |
| 290 | 20250326 | 145500 | 2449960130 | 6950 | 6950 | 6990 | 6950 | 831 |
| 291 | 20250326 | 145400 | 2444166080 | 6950 | 7000 | 7000 | 6950 | 1308 |
| 292 | 20250326 | 145300 | 2435035200 | 7000 | 6900 | 7000 | 6820 | 6495 |
| 293 | 20250326 | 145200 | 2389902140 | 6940 | 6830 | 7090 | 6830 | 14966 |
| 294 | 20250326 | 145100 | 2285360530 | 6830 | 6770 | 6840 | 6740 | 2752 |
| 295 | 20250326 | 145000 | 2266705640 | 6780 | 6770 | 6790 | 6730 | 3236 |
| 296 | 20250326 | 144900 | 2244839030 | 6760 | 6820 | 6830 | 6760 | 295 |
| 297 | 20250326 | 144800 | 2242830880 | 6810 | 6820 | 6860 | 6810 | 989 |
| 298 | 20250326 | 144700 | 2236082690 | 6820 | 6810 | 6850 | 6810 | 474 |
| 299 | 20250326 | 144600 | 2232842910 | 6820 | 6840 | 6840 | 6810 | 447 |
| 300 | 20250326 | 144500 | 2229791170 | 6840 | 6820 | 6900 | 6820 | 1239 |
| 301 | 20250326 | 144400 | 2221271040 | 6790 | 6790 | 6800 | 6780 | 1125 |
| 302 | 20250326 | 144300 | 2213624920 | 6790 | 6780 | 6810 | 6740 | 1493 |
| 303 | 20250326 | 144200 | 2203533045 | 6840 | 6880 | 6930 | 6810 | 2995 |
| 304 | 20250326 | 144100 | 2182921015 | 6920 | 6920 | 6930 | 6860 | 4173 |
| 305 | 20250326 | 144000 | 2154070655 | 6910 | 6840 | 6920 | 6800 | 4006 |
| 306 | 20250326 | 143900 | 2126471540 | 6800 | 6720 | 6800 | 6720 | 5013 |
| 307 | 20250326 | 143800 | 2092420395 | 6680 | 6890 | 6890 | 6630 | 8918 |
| 308 | 20250326 | 143700 | 2031681925 | 6890 | 6940 | 6970 | 6850 | 12059 |
| 309 | 20250326 | 143600 | 1948246385 | 6940 | 6830 | 7000 | 6810 | 11163 |
| 310 | 20250326 | 143500 | 1871324255 | 6840 | 6730 | 6860 | 6730 | 11515 |
| 311 | 20250326 | 143400 | 1792737345 | 6730 | 6620 | 6730 | 6615 | 2591 |
| 312 | 20250326 | 143300 | 1775372675 | 6645 | 6640 | 6645 | 6640 | 156 |
| 313 | 20250326 | 143200 | 1774336560 | 6610 | 6660 | 6670 | 6610 | 3062 |
| 314 | 20250326 | 143100 | 1753943860 | 6660 | 6690 | 6690 | 6650 | 1328 |
| 315 | 20250326 | 143000 | 1745089085 | 6655 | 6600 | 6690 | 6600 | 2027 |
| 316 | 20250326 | 142900 | 1731674335 | 6590 | 6675 | 6680 | 6530 | 4722 |
| 317 | 20250326 | 142800 | 1700450395 | 6710 | 6750 | 6770 | 6660 | 2490 |
| 318 | 20250326 | 142700 | 1683730355 | 6750 | 6660 | 6770 | 6630 | 3848 |
| 319 | 20250326 | 142600 | 1657848810 | 6640 | 6540 | 6690 | 6540 | 3011 |
| 320 | 20250326 | 142500 | 1637948920 | 6520 | 6720 | 6720 | 6510 | 7520 |
| 321 | 20250326 | 142400 | 1588135810 | 6720 | 6680 | 6770 | 6580 | 13707 |
| 322 | 20250326 | 142300 | 1497001670 | 6720 | 6560 | 6790 | 6530 | 7325 |
| 323 | 20250326 | 142200 | 1448354950 | 6545 | 6430 | 6550 | 6420 | 3430 |
| 324 | 20250326 | 142100 | 1426243825 | 6420 | 6480 | 6490 | 6420 | 2473 |
| 325 | 20250326 | 142000 | 1410261025 | 6490 | 6520 | 6530 | 6480 | 487 |
| 326 | 20250326 | 141900 | 1407093095 | 6510 | 6515 | 6535 | 6420 | 5423 |
| 327 | 20250326 | 141800 | 1371785725 | 6515 | 6470 | 6520 | 6465 | 5326 |
| 328 | 20250326 | 141700 | 1337210325 | 6430 | 6520 | 6560 | 6420 | 8338 |
| 329 | 20250326 | 141600 | 1283290995 | 6540 | 6500 | 6570 | 6490 | 4707 |
| 330 | 20250326 | 141500 | 1252510605 | 6500 | 6620 | 6620 | 6500 | 4336 |
| 331 | 20250326 | 141400 | 1224190805 | 6620 | 6600 | 6840 | 6460 | 10976 |
| 332 | 20250326 | 141300 | 1151601045 | 6600 | 6870 | 6870 | 6530 | 9623 |
| 333 | 20250326 | 141200 | 1086643665 | 7020 | 7020 | 7020 | 7020 | 0 |
| 334 | 20250326 | 141100 | 1086643665 | 7020 | 6920 | 7020 | 6850 | 7890 |
| 335 | 20250326 | 141000 | 1031889195 | 6930 | 6490 | 6960 | 6490 | 22605 |
| 336 | 20250326 | 140900 | 878337750 | 6470 | 6430 | 6470 | 6410 | 1614 |
| 337 | 20250326 | 140800 | 867945480 | 6430 | 6430 | 6430 | 6430 | 193 |
| 338 | 20250326 | 140700 | 866704490 | 6430 | 6430 | 6430 | 6410 | 815 |
| 339 | 20250326 | 140600 | 861474590 | 6430 | 6430 | 6430 | 6430 | 300 |
| 340 | 20250326 | 140500 | 859545590 | 6440 | 6450 | 6450 | 6440 | 460 |
| 341 | 20250326 | 140400 | 856578780 | 6450 | 6440 | 6460 | 6420 | 574 |
| 342 | 20250326 | 140300 | 852881080 | 6390 | 6460 | 6460 | 6390 | 1863 |
| 343 | 20250326 | 140200 | 840943590 | 6470 | 6480 | 6490 | 6470 | 565 |
| 344 | 20250326 | 140100 | 837281190 | 6480 | 6410 | 6480 | 6410 | 931 |
| 345 | 20250326 | 140000 | 831306840 | 6400 | 6410 | 6410 | 6400 | 592 |
| 346 | 20250326 | 135900 | 827517990 | 6400 | 6390 | 6410 | 6390 | 296 |
| 347 | 20250326 | 135800 | 825624540 | 6370 | 6480 | 6480 | 6370 | 3206 |
| 348 | 20250326 | 135700 | 805058030 | 6490 | 6490 | 6490 | 6490 | 481 |
| 349 | 20250326 | 135600 | 801936340 | 6490 | 6520 | 6520 | 6490 | 1026 |
| 350 | 20250326 | 135500 | 795251800 | 6520 | 6490 | 6520 | 6490 | 639 |
| 351 | 20250326 | 135400 | 791097120 | 6480 | 6480 | 6480 | 6470 | 244 |
| 352 | 20250326 | 135300 | 789516570 | 6490 | 6490 | 6490 | 6490 | 310 |
| 353 | 20250326 | 135200 | 787504670 | 6490 | 6500 | 6500 | 6490 | 966 |
| 354 | 20250326 | 135100 | 781232270 | 6510 | 6490 | 6510 | 6490 | 210 |
| 355 | 20250326 | 135000 | 779867450 | 6490 | 6520 | 6520 | 6490 | 1140 |
| 356 | 20250326 | 134900 | 772466960 | 6520 | 6520 | 6530 | 6520 | 123 |
| 357 | 20250326 | 134800 | 771664980 | 6520 | 6550 | 6550 | 6520 | 106 |
| 358 | 20250326 | 134700 | 770970860 | 6550 | 6550 | 6600 | 6530 | 3029 |
| 359 | 20250326 | 134600 | 751126540 | 6560 | 6490 | 6560 | 6490 | 453 |
| 360 | 20250326 | 134500 | 748169310 | 6480 | 6480 | 6480 | 6480 | 10 |
| 361 | 20250326 | 134400 | 748104510 | 6490 | 6490 | 6490 | 6490 | 143 |
| 362 | 20250326 | 134300 | 747176440 | 6510 | 6420 | 6510 | 6420 | 787 |
| 363 | 20250326 | 134200 | 742098490 | 6400 | 6410 | 6410 | 6400 | 100 |
| 364 | 20250326 | 134100 | 741458390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 365 | 20250326 | 134000 | 741458390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 366 | 20250326 | 133900 | 741458390 | 6400 | 6400 | 6400 | 6400 | 100 |
| 367 | 20250326 | 133800 | 740818390 | 6400 | 6400 | 6400 | 6390 | 700 |
| 368 | 20250326 | 133700 | 736339390 | 6400 | 6450 | 6450 | 6400 | 935 |
| 369 | 20250326 | 133600 | 730346650 | 6460 | 6460 | 6460 | 6460 | 11 |
| 370 | 20250326 | 133500 | 730275590 | 6490 | 6460 | 6490 | 6460 | 395 |
| 371 | 20250326 | 133400 | 727712100 | 6450 | 6450 | 6450 | 6450 | 10 |
| 372 | 20250326 | 133300 | 727647600 | 6450 | 6450 | 6450 | 6450 | 76 |
| 373 | 20250326 | 133200 | 727157400 | 6450 | 6420 | 6450 | 6420 | 11 |
| 374 | 20250326 | 133100 | 727086580 | 6420 | 6440 | 6440 | 6400 | 574 |
| 375 | 20250326 | 133000 | 723399240 | 6430 | 6440 | 6440 | 6430 | 21 |
| 376 | 20250326 | 132900 | 723264200 | 6440 | 6480 | 6490 | 6440 | 453 |
| 377 | 20250326 | 132800 | 720339020 | 6510 | 6470 | 6510 | 6470 | 987 |
| 378 | 20250326 | 132700 | 713944000 | 6430 | 6450 | 6450 | 6430 | 350 |
| 379 | 20250326 | 132600 | 711688840 | 6450 | 6480 | 6480 | 6450 | 101 |
| 380 | 20250326 | 132500 | 711037360 | 6450 | 6450 | 6450 | 6450 | 0 |
| 381 | 20250326 | 132400 | 711037360 | 6450 | 6450 | 6450 | 6450 | 63 |
| 382 | 20250326 | 132300 | 710631010 | 6450 | 6450 | 6450 | 6450 | 0 |
| 383 | 20250326 | 132200 | 710631010 | 6450 | 6450 | 6450 | 6450 | 0 |
| 384 | 20250326 | 132100 | 710631010 | 6450 | 6480 | 6480 | 6450 | 56 |
| 385 | 20250326 | 132000 | 710268570 | 6490 | 6490 | 6490 | 6490 | 0 |
| 386 | 20250326 | 131900 | 710268570 | 6490 | 6490 | 6490 | 6490 | 0 |
| 387 | 20250326 | 131800 | 710268570 | 6490 | 6490 | 6490 | 6490 | 1 |
| 388 | 20250326 | 131700 | 710262080 | 6480 | 6480 | 6480 | 6480 | 2 |
| 389 | 20250326 | 131600 | 710249120 | 6480 | 6480 | 6480 | 6480 | 20 |
| 390 | 20250326 | 131500 | 710119520 | 6480 | 6480 | 6480 | 6480 | 1 |
| 391 | 20250326 | 131400 | 710113040 | 6470 | 6460 | 6470 | 6460 | 196 |
| 392 | 20250326 | 131300 | 708844930 | 6470 | 6460 | 6470 | 6460 | 562 |
| 393 | 20250326 | 131200 | 705209610 | 6460 | 6460 | 6460 | 6460 | 0 |
| 394 | 20250326 | 131100 | 705209610 | 6460 | 6460 | 6460 | 6460 | 171 |
| 395 | 20250326 | 131000 | 704104950 | 6470 | 6470 | 6510 | 6470 | 164 |
| 396 | 20250326 | 130900 | 703043490 | 6470 | 6500 | 6500 | 6470 | 122 |
| 397 | 20250326 | 130800 | 702252590 | 6480 | 6510 | 6510 | 6480 | 684 |
| 398 | 20250326 | 130700 | 697807910 | 6520 | 6480 | 6540 | 6480 | 985 |
| 399 | 20250326 | 130600 | 691386600 | 6470 | 6440 | 6470 | 6440 | 1519 |
| 400 | 20250326 | 130500 | 681592950 | 6440 | 6420 | 6440 | 6420 | 102 |
| 401 | 20250326 | 130400 | 680937090 | 6390 | 6400 | 6400 | 6390 | 50 |
| 402 | 20250326 | 130300 | 680617580 | 6430 | 6420 | 6430 | 6420 | 118 |
| 403 | 20250326 | 130200 | 679859140 | 6420 | 6420 | 6420 | 6420 | 0 |
| 404 | 20250326 | 130100 | 679859140 | 6420 | 6420 | 6420 | 6420 | 1 |
| 405 | 20250326 | 130000 | 679852720 | 6420 | 6390 | 6420 | 6390 | 2201 |
| 406 | 20250326 | 125900 | 665765910 | 6390 | 6390 | 6390 | 6390 | 188 |
| 407 | 20250326 | 125800 | 664564590 | 6370 | 6370 | 6370 | 6370 | 102 |
| 408 | 20250326 | 125700 | 663914850 | 6380 | 6370 | 6380 | 6370 | 10 |
| 409 | 20250326 | 125600 | 663851100 | 6390 | 6390 | 6390 | 6390 | 1 |
| 410 | 20250326 | 125500 | 663844710 | 6390 | 6390 | 6390 | 6390 | 0 |
| 411 | 20250326 | 125400 | 663844710 | 6390 | 6370 | 6390 | 6370 | 2 |
| 412 | 20250326 | 125300 | 663831950 | 6360 | 6360 | 6360 | 6360 | 99 |
| 413 | 20250326 | 125200 | 663202310 | 6360 | 6360 | 6360 | 6360 | 451 |
| 414 | 20250326 | 125100 | 660333950 | 6360 | 6370 | 6370 | 6360 | 1196 |
| 415 | 20250326 | 125000 | 652724480 | 6370 | 6370 | 6370 | 6370 | 0 |
| 416 | 20250326 | 124900 | 652724480 | 6370 | 6370 | 6370 | 6370 | 0 |
| 417 | 20250326 | 124800 | 652724480 | 6370 | 6370 | 6370 | 6370 | 496 |
| 418 | 20250326 | 124700 | 649564960 | 6390 | 6390 | 6390 | 6390 | 0 |
| 419 | 20250326 | 124600 | 649564960 | 6390 | 6390 | 6400 | 6390 | 510 |
| 420 | 20250326 | 124500 | 646303250 | 6390 | 6370 | 6390 | 6370 | 9 |
| 421 | 20250326 | 124400 | 646245900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 422 | 20250326 | 124300 | 646245900 | 6370 | 6370 | 6370 | 6370 | 0 |
| 423 | 20250326 | 124200 | 646245900 | 6370 | 6370 | 6370 | 6370 | 35 |
| 424 | 20250326 | 124100 | 646022950 | 6370 | 6390 | 6400 | 6370 | 595 |
| 425 | 20250326 | 124000 | 642229310 | 6380 | 6380 | 6380 | 6380 | 0 |
| 426 | 20250326 | 123900 | 642229310 | 6380 | 6380 | 6380 | 6380 | 0 |
| 427 | 20250326 | 123800 | 642229310 | 6380 | 6380 | 6380 | 6380 | 118 |
| 428 | 20250326 | 123700 | 641476470 | 6370 | 6370 | 6370 | 6370 | 975 |
| 429 | 20250326 | 123600 | 635265720 | 6370 | 6380 | 6380 | 6370 | 417 |
| 430 | 20250326 | 123500 | 632608960 | 6380 | 6380 | 6380 | 6380 | 90 |
| 431 | 20250326 | 123400 | 632034760 | 6390 | 6390 | 6390 | 6380 | 1287 |
| 432 | 20250326 | 123300 | 623819960 | 6420 | 6420 | 6420 | 6420 | 8 |
| 433 | 20250326 | 123200 | 623768600 | 6420 | 6380 | 6420 | 6380 | 316 |
| 434 | 20250326 | 123100 | 621747700 | 6380 | 6370 | 6380 | 6370 | 198 |
| 435 | 20250326 | 123000 | 620485510 | 6380 | 6390 | 6390 | 6380 | 606 |
| 436 | 20250326 | 122900 | 616619000 | 6400 | 6430 | 6430 | 6400 | 420 |
| 437 | 20250326 | 122800 | 613927400 | 6430 | 6430 | 6430 | 6430 | 0 |
| 438 | 20250326 | 122700 | 613927400 | 6430 | 6430 | 6430 | 6430 | 0 |
| 439 | 20250326 | 122600 | 613927400 | 6430 | 6430 | 6430 | 6430 | 1 |
| 440 | 20250326 | 122500 | 613920970 | 6410 | 6420 | 6420 | 6410 | 10 |
| 441 | 20250326 | 122400 | 613856830 | 6420 | 6420 | 6420 | 6420 | 0 |
| 442 | 20250326 | 122300 | 613856830 | 6420 | 6420 | 6420 | 6420 | 16 |
| 443 | 20250326 | 122200 | 613754110 | 6420 | 6420 | 6420 | 6420 | 6 |
| 444 | 20250326 | 122100 | 613715590 | 6430 | 6430 | 6430 | 6430 | 5 |
| 445 | 20250326 | 122000 | 613683440 | 6420 | 6420 | 6420 | 6420 | 5 |
| 446 | 20250326 | 121900 | 613651340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 447 | 20250326 | 121800 | 613651340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 448 | 20250326 | 121700 | 613651340 | 6400 | 6400 | 6400 | 6400 | 3 |
| 449 | 20250326 | 121600 | 613632140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 450 | 20250326 | 121500 | 613632140 | 6390 | 6390 | 6390 | 6390 | 5 |
| 451 | 20250326 | 121400 | 613600190 | 6390 | 6410 | 6410 | 6390 | 50 |
| 452 | 20250326 | 121300 | 613280670 | 6420 | 6420 | 6420 | 6400 | 840 |
| 453 | 20250326 | 121200 | 607897470 | 6460 | 6460 | 6460 | 6460 | 1 |
| 454 | 20250326 | 121100 | 607891010 | 6460 | 6440 | 6460 | 6440 | 164 |
| 455 | 20250326 | 121000 | 606831900 | 6460 | 6450 | 6460 | 6450 | 87 |
| 456 | 20250326 | 120900 | 606270200 | 6420 | 6420 | 6420 | 6420 | 165 |
| 457 | 20250326 | 120800 | 605210900 | 6410 | 6430 | 6460 | 6410 | 334 |
| 458 | 20250326 | 120700 | 603061170 | 6450 | 6450 | 6450 | 6450 | 50 |
| 459 | 20250326 | 120600 | 602738670 | 6440 | 6440 | 6440 | 6440 | 10 |
| 460 | 20250326 | 120500 | 602674270 | 6440 | 6440 | 6440 | 6440 | 0 |
| 461 | 20250326 | 120400 | 602674270 | 6440 | 6440 | 6440 | 6440 | 0 |
| 462 | 20250326 | 120300 | 602674270 | 6440 | 6440 | 6440 | 6440 | 1 |
| 463 | 20250326 | 120200 | 602667830 | 6410 | 6410 | 6410 | 6410 | 20 |
| 464 | 20250326 | 120100 | 602539630 | 6420 | 6420 | 6420 | 6420 | 0 |
| 465 | 20250326 | 120000 | 602539630 | 6420 | 6420 | 6420 | 6420 | 22 |
| 466 | 20250326 | 115900 | 602398390 | 6430 | 6430 | 6430 | 6430 | 71 |
| 467 | 20250326 | 115800 | 601941860 | 6420 | 6420 | 6420 | 6420 | 151 |
| 468 | 20250326 | 115700 | 600972440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 469 | 20250326 | 115600 | 600972440 | 6410 | 6410 | 6410 | 6410 | 157 |
| 470 | 20250326 | 115500 | 599966070 | 6410 | 6410 | 6410 | 6410 | 122 |
| 471 | 20250326 | 115400 | 599184050 | 6400 | 6400 | 6400 | 6400 | 29 |
| 472 | 20250326 | 115300 | 598998450 | 6400 | 6400 | 6400 | 6400 | 1 |
| 473 | 20250326 | 115200 | 598992050 | 6380 | 6380 | 6380 | 6380 | 0 |
| 474 | 20250326 | 115100 | 598992050 | 6380 | 6380 | 6380 | 6380 | 188 |
| 475 | 20250326 | 115000 | 597792610 | 6400 | 6400 | 6400 | 6400 | 1 |
| 476 | 20250326 | 114900 | 597786210 | 6380 | 6380 | 6380 | 6380 | 1299 |
| 477 | 20250326 | 114800 | 589498590 | 6380 | 6380 | 6380 | 6380 | 331 |
| 478 | 20250326 | 114700 | 587386810 | 6380 | 6380 | 6380 | 6380 | 301 |
| 479 | 20250326 | 114600 | 585466430 | 6380 | 6380 | 6380 | 6380 | 571 |
| 480 | 20250326 | 114500 | 581823450 | 6380 | 6380 | 6380 | 6380 | 2346 |
| 481 | 20250326 | 114400 | 566855970 | 6370 | 6360 | 6370 | 6360 | 208 |
| 482 | 20250326 | 114300 | 565531440 | 6370 | 6380 | 6380 | 6370 | 521 |
| 483 | 20250326 | 114200 | 562211150 | 6380 | 6380 | 6380 | 6380 | 1 |
| 484 | 20250326 | 114100 | 562204770 | 6390 | 6390 | 6390 | 6390 | 349 |
| 485 | 20250326 | 114000 | 559974660 | 6380 | 6390 | 6390 | 6380 | 190 |
| 486 | 20250326 | 113900 | 558761460 | 6400 | 6400 | 6400 | 6400 | 26 |
| 487 | 20250326 | 113800 | 558595060 | 6400 | 6400 | 6400 | 6370 | 111 |
| 488 | 20250326 | 113700 | 557886210 | 6390 | 6390 | 6390 | 6390 | 0 |
| 489 | 20250326 | 113600 | 557886210 | 6390 | 6390 | 6390 | 6390 | 157 |
| 490 | 20250326 | 113500 | 556882980 | 6370 | 6390 | 6390 | 6370 | 344 |
| 491 | 20250326 | 113400 | 554688130 | 6390 | 6390 | 6390 | 6390 | 39 |
| 492 | 20250326 | 113300 | 554438920 | 6400 | 6400 | 6400 | 6400 | 165 |
| 493 | 20250326 | 113200 | 553382920 | 6400 | 6420 | 6430 | 6400 | 393 |
| 494 | 20250326 | 113100 | 550864770 | 6430 | 6430 | 6430 | 6430 | 40 |
| 495 | 20250326 | 113000 | 550607570 | 6430 | 6410 | 6430 | 6410 | 269 |
| 496 | 20250326 | 112900 | 548878660 | 6440 | 6410 | 6440 | 6410 | 96 |
| 497 | 20250326 | 112800 | 548262950 | 6410 | 6410 | 6410 | 6410 | 20 |
| 498 | 20250326 | 112700 | 548134750 | 6410 | 6400 | 6410 | 6390 | 203 |
| 499 | 20250326 | 112600 | 546836440 | 6390 | 6390 | 6390 | 6390 | 50 |
| 500 | 20250326 | 112500 | 546516940 | 6380 | 6380 | 6380 | 6380 | 285 |
| 501 | 20250326 | 112400 | 544698640 | 6380 | 6380 | 6380 | 6380 | 53 |
| 502 | 20250326 | 112300 | 544360500 | 6400 | 6380 | 6400 | 6380 | 378 |
| 503 | 20250326 | 112200 | 541946520 | 6360 | 6370 | 6370 | 6350 | 1120 |
| 504 | 20250326 | 112100 | 534830300 | 6380 | 6410 | 6410 | 6370 | 2638 |
| 505 | 20250326 | 112000 | 517962170 | 6410 | 6410 | 6410 | 6410 | 515 |
| 506 | 20250326 | 111900 | 514661020 | 6420 | 6430 | 6430 | 6420 | 630 |
| 507 | 20250326 | 111800 | 510614760 | 6460 | 6450 | 6460 | 6450 | 787 |
| 508 | 20250326 | 111700 | 505531000 | 6430 | 6420 | 6430 | 6420 | 267 |
| 509 | 20250326 | 111600 | 503814230 | 6430 | 6430 | 6430 | 6430 | 103 |
| 510 | 20250326 | 111500 | 503151940 | 6430 | 6430 | 6430 | 6430 | 58 |
| 511 | 20250326 | 111400 | 502779000 | 6420 | 6440 | 6440 | 6420 | 913 |
| 512 | 20250326 | 111300 | 496911060 | 6470 | 6470 | 6470 | 6470 | 1 |
| 513 | 20250326 | 111200 | 496904590 | 6450 | 6460 | 6460 | 6450 | 145 |
| 514 | 20250326 | 111100 | 495969300 | 6490 | 6490 | 6490 | 6490 | 1 |
| 515 | 20250326 | 111000 | 495962810 | 6520 | 6440 | 6520 | 6440 | 762 |
| 516 | 20250326 | 110900 | 491054880 | 6430 | 6450 | 6450 | 6430 | 1260 |
| 517 | 20250326 | 110800 | 482945010 | 6480 | 6450 | 6480 | 6450 | 86 |
| 518 | 20250326 | 110700 | 482390220 | 6450 | 6480 | 6480 | 6450 | 127 |
| 519 | 20250326 | 110600 | 481570770 | 6410 | 6460 | 6460 | 6410 | 1791 |
| 520 | 20250326 | 110500 | 470039200 | 6470 | 6490 | 6490 | 6470 | 448 |
| 521 | 20250326 | 110400 | 467138540 | 6490 | 6490 | 6490 | 6490 | 233 |
| 522 | 20250326 | 110300 | 465626370 | 6500 | 6500 | 6500 | 6500 | 116 |
| 523 | 20250326 | 110200 | 464872370 | 6500 | 6510 | 6520 | 6500 | 2033 |
| 524 | 20250326 | 110100 | 451657800 | 6500 | 6500 | 6500 | 6500 | 0 |
| 525 | 20250326 | 110000 | 451657800 | 6500 | 6530 | 6530 | 6500 | 2453 |
| 526 | 20250326 | 105900 | 435692610 | 6540 | 6550 | 6550 | 6540 | 59 |
| 527 | 20250326 | 105800 | 435306680 | 6550 | 6550 | 6550 | 6550 | 0 |
| 528 | 20250326 | 105700 | 435306680 | 6550 | 6570 | 6570 | 6550 | 27 |
| 529 | 20250326 | 105600 | 435129640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 530 | 20250326 | 105500 | 435129640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 531 | 20250326 | 105400 | 435129640 | 6570 | 6570 | 6570 | 6570 | 30 |
| 532 | 20250326 | 105300 | 434932540 | 6540 | 6540 | 6540 | 6540 | 0 |
| 533 | 20250326 | 105200 | 434932540 | 6540 | 6540 | 6540 | 6540 | 40 |
| 534 | 20250326 | 105100 | 434670940 | 6550 | 6560 | 6560 | 6550 | 41 |
| 535 | 20250326 | 105000 | 434402380 | 6590 | 6540 | 6590 | 6530 | 669 |
| 536 | 20250326 | 104900 | 430029960 | 6540 | 6550 | 6550 | 6540 | 16 |
| 537 | 20250326 | 104800 | 429925220 | 6550 | 6580 | 6580 | 6550 | 962 |
| 538 | 20250326 | 104700 | 423610120 | 6590 | 6600 | 6600 | 6590 | 1022 |
| 539 | 20250326 | 104600 | 416865030 | 6610 | 6610 | 6620 | 6610 | 235 |
| 540 | 20250326 | 104500 | 415311640 | 6640 | 6580 | 6650 | 6580 | 753 |
| 541 | 20250326 | 104400 | 410339070 | 6590 | 6610 | 6640 | 6590 | 1479 |
| 542 | 20250326 | 104300 | 400541820 | 6640 | 6580 | 6680 | 6580 | 6533 |
| 543 | 20250326 | 104200 | 357136100 | 6570 | 6570 | 6570 | 6570 | 5 |
| 544 | 20250326 | 104100 | 357103250 | 6540 | 6550 | 6570 | 6540 | 174 |
| 545 | 20250326 | 104000 | 355964250 | 6540 | 6570 | 6570 | 6540 | 210 |
| 546 | 20250326 | 103900 | 354587260 | 6580 | 6570 | 6580 | 6570 | 106 |
| 547 | 20250326 | 103800 | 353890160 | 6570 | 6550 | 6570 | 6550 | 757 |
| 548 | 20250326 | 103700 | 348919520 | 6570 | 6560 | 6570 | 6560 | 1150 |
| 549 | 20250326 | 103600 | 341364180 | 6520 | 6530 | 6550 | 6520 | 706 |
| 550 | 20250326 | 103500 | 336749140 | 6510 | 6520 | 6520 | 6510 | 13 |
| 551 | 20250326 | 103400 | 336664400 | 6530 | 6530 | 6530 | 6530 | 69 |
| 552 | 20250326 | 103300 | 336213830 | 6540 | 6520 | 6540 | 6520 | 3 |
| 553 | 20250326 | 103200 | 336194240 | 6490 | 6490 | 6490 | 6490 | 667 |
| 554 | 20250326 | 103100 | 331865410 | 6490 | 6490 | 6490 | 6490 | 0 |
| 555 | 20250326 | 103000 | 331865410 | 6490 | 6510 | 6510 | 6490 | 729 |
| 556 | 20250326 | 102900 | 327129190 | 6510 | 6510 | 6510 | 6510 | 128 |
| 557 | 20250326 | 102800 | 326295910 | 6510 | 6530 | 6530 | 6510 | 927 |
| 558 | 20250326 | 102700 | 320254000 | 6540 | 6550 | 6570 | 6540 | 935 |
| 559 | 20250326 | 102600 | 314118950 | 6570 | 6570 | 6570 | 6570 | 50 |
| 560 | 20250326 | 102500 | 313790450 | 6570 | 6560 | 6570 | 6560 | 478 |
| 561 | 20250326 | 102400 | 310650540 | 6560 | 6560 | 6560 | 6560 | 99 |
| 562 | 20250326 | 102300 | 310001100 | 6560 | 6550 | 6560 | 6550 | 167 |
| 563 | 20250326 | 102200 | 308905860 | 6550 | 6550 | 6550 | 6550 | 50 |
| 564 | 20250326 | 102100 | 308578360 | 6540 | 6560 | 6560 | 6540 | 740 |
| 565 | 20250326 | 102000 | 303737490 | 6530 | 6550 | 6570 | 6530 | 292 |
| 566 | 20250326 | 101900 | 301828100 | 6530 | 6540 | 6540 | 6510 | 300 |
| 567 | 20250326 | 101800 | 299870130 | 6500 | 6490 | 6530 | 6480 | 490 |
| 568 | 20250326 | 101700 | 296676830 | 6490 | 6510 | 6510 | 6490 | 400 |
| 569 | 20250326 | 101600 | 294074030 | 6520 | 6550 | 6570 | 6520 | 478 |
| 570 | 20250326 | 101500 | 290949620 | 6570 | 6570 | 6570 | 6570 | 44 |
| 571 | 20250326 | 101400 | 290660540 | 6560 | 6550 | 6580 | 6540 | 2025 |
| 572 | 20250326 | 101300 | 277360640 | 6550 | 6560 | 6560 | 6540 | 233 |
| 573 | 20250326 | 101200 | 275835120 | 6580 | 6550 | 6580 | 6550 | 74 |
| 574 | 20250326 | 101100 | 275348850 | 6540 | 6540 | 6540 | 6540 | 0 |
| 575 | 20250326 | 101000 | 275348850 | 6540 | 6540 | 6540 | 6540 | 6 |
| 576 | 20250326 | 100900 | 275309610 | 6520 | 6520 | 6520 | 6520 | 2 |
| 577 | 20250326 | 100800 | 275296570 | 6540 | 6540 | 6540 | 6540 | 79 |
| 578 | 20250326 | 100700 | 274779910 | 6500 | 6540 | 6540 | 6500 | 42 |
| 579 | 20250326 | 100600 | 274505790 | 6570 | 6550 | 6570 | 6550 | 433 |
| 580 | 20250326 | 100500 | 271664880 | 6540 | 6540 | 6540 | 6540 | 1 |
| 581 | 20250326 | 100400 | 271658340 | 6520 | 6520 | 6520 | 6520 | 692 |
| 582 | 20250326 | 100300 | 267146500 | 6510 | 6490 | 6510 | 6470 | 146 |
| 583 | 20250326 | 100200 | 266197590 | 6510 | 6510 | 6510 | 6510 | 102 |
| 584 | 20250326 | 100100 | 265533570 | 6490 | 6470 | 6490 | 6460 | 199 |
| 585 | 20250326 | 100000 | 264246030 | 6480 | 6480 | 6480 | 6480 | 148 |
| 586 | 20250326 | 095900 | 263286990 | 6460 | 6490 | 6490 | 6460 | 5 |
| 587 | 20250326 | 095800 | 263254620 | 6500 | 6500 | 6500 | 6500 | 10 |
| 588 | 20250326 | 095700 | 263189620 | 6510 | 6520 | 6520 | 6510 | 159 |
| 589 | 20250326 | 095600 | 262152950 | 6520 | 6550 | 6550 | 6520 | 300 |
| 590 | 20250326 | 095500 | 260190950 | 6550 | 6500 | 6550 | 6500 | 480 |
| 591 | 20250326 | 095400 | 257060820 | 6500 | 6460 | 6510 | 6460 | 3574 |
| 592 | 20250326 | 095300 | 233920030 | 6420 | 6420 | 6420 | 6420 | 0 |
| 593 | 20250326 | 095200 | 233920030 | 6420 | 6420 | 6420 | 6420 | 0 |
| 594 | 20250326 | 095100 | 233920030 | 6420 | 6440 | 6440 | 6420 | 755 |
| 595 | 20250326 | 095000 | 229071830 | 6420 | 6420 | 6420 | 6420 | 0 |
| 596 | 20250326 | 094900 | 229071830 | 6420 | 6430 | 6430 | 6420 | 100 |
| 597 | 20250326 | 094800 | 228429550 | 6440 | 6440 | 6440 | 6440 | 0 |
| 598 | 20250326 | 094700 | 228429550 | 6440 | 6450 | 6450 | 6440 | 12 |
| 599 | 20250326 | 094600 | 228352210 | 6460 | 6470 | 6470 | 6460 | 30 |
| 600 | 20250326 | 094500 | 228158120 | 6470 | 6470 | 6470 | 6470 | 1 |
| 601 | 20250326 | 094400 | 228151650 | 6440 | 6430 | 6440 | 6430 | 585 |
| 602 | 20250326 | 094300 | 224389830 | 6420 | 6430 | 6430 | 6420 | 788 |
| 603 | 20250326 | 094200 | 219330860 | 6400 | 6420 | 6430 | 6400 | 1429 |
| 604 | 20250326 | 094100 | 210157860 | 6420 | 6430 | 6430 | 6420 | 574 |
| 605 | 20250326 | 094000 | 206469370 | 6470 | 6430 | 6470 | 6430 | 213 |
| 606 | 20250326 | 093900 | 205099680 | 6460 | 6430 | 6460 | 6430 | 45 |
| 607 | 20250326 | 093800 | 204810030 | 6450 | 6450 | 6450 | 6450 | 387 |
| 608 | 20250326 | 093700 | 202313880 | 6470 | 6470 | 6470 | 6470 | 11 |
| 609 | 20250326 | 093600 | 202242710 | 6480 | 6470 | 6480 | 6470 | 53 |
| 610 | 20250326 | 093500 | 201899790 | 6470 | 6450 | 6470 | 6450 | 70 |
| 611 | 20250326 | 093400 | 201447690 | 6440 | 6440 | 6440 | 6440 | 124 |
| 612 | 20250326 | 093300 | 200649130 | 6460 | 6410 | 6460 | 6410 | 932 |
| 613 | 20250326 | 093200 | 194657540 | 6430 | 6430 | 6430 | 6410 | 565 |
| 614 | 20250326 | 093100 | 191034560 | 6440 | 6470 | 6470 | 6440 | 540 |
| 615 | 20250326 | 093000 | 187541470 | 6470 | 6480 | 6490 | 6450 | 708 |
| 616 | 20250326 | 092900 | 182960470 | 6510 | 6580 | 6580 | 6510 | 359 |
| 617 | 20250326 | 092800 | 180616290 | 6580 | 6580 | 6580 | 6580 | 300 |
| 618 | 20250326 | 092700 | 178642290 | 6580 | 6540 | 6590 | 6530 | 2448 |
| 619 | 20250326 | 092600 | 162548860 | 6530 | 6520 | 6540 | 6500 | 1494 |
| 620 | 20250326 | 092500 | 152810370 | 6530 | 6520 | 6530 | 6500 | 1820 |
| 621 | 20250326 | 092400 | 140943270 | 6520 | 6470 | 6520 | 6470 | 1263 |
| 622 | 20250326 | 092300 | 132732380 | 6470 | 6440 | 6470 | 6440 | 72 |
| 623 | 20250326 | 092200 | 132267540 | 6430 | 6430 | 6430 | 6430 | 35 |
| 624 | 20250326 | 092100 | 132042490 | 6440 | 6440 | 6440 | 6440 | 35 |
| 625 | 20250326 | 092000 | 131817090 | 6440 | 6440 | 6440 | 6440 | 436 |
| 626 | 20250326 | 091900 | 129009250 | 6470 | 6470 | 6470 | 6460 | 62 |
| 627 | 20250326 | 091800 | 128608660 | 6470 | 6460 | 6470 | 6460 | 155 |
| 628 | 20250326 | 091700 | 127606810 | 6440 | 6440 | 6440 | 6440 | 4 |
| 629 | 20250326 | 091600 | 127581050 | 6450 | 6450 | 6450 | 6450 | 140 |
| 630 | 20250326 | 091500 | 126678050 | 6470 | 6460 | 6480 | 6460 | 630 |
| 631 | 20250326 | 091400 | 122600310 | 6470 | 6470 | 6470 | 6470 | 0 |
| 632 | 20250326 | 091300 | 122600310 | 6470 | 6420 | 6470 | 6380 | 2714 |
| 633 | 20250326 | 091200 | 105182820 | 6390 | 6400 | 6430 | 6390 | 450 |
| 634 | 20250326 | 091100 | 102303420 | 6400 | 6380 | 6440 | 6380 | 540 |
| 635 | 20250326 | 091000 | 98846580 | 6370 | 6390 | 6390 | 6370 | 400 |
| 636 | 20250326 | 090900 | 96296740 | 6390 | 6400 | 6410 | 6390 | 776 |
| 637 | 20250326 | 090800 | 91332940 | 6360 | 6440 | 6440 | 6360 | 2969 |
| 638 | 20250326 | 090700 | 72277240 | 6500 | 6430 | 6500 | 6420 | 601 |
| 639 | 20250326 | 090600 | 68413740 | 6430 | 6430 | 6430 | 6430 | 1 |
| 640 | 20250326 | 090500 | 68407310 | 6440 | 6480 | 6500 | 6440 | 2835 |
| 641 | 20250326 | 090400 | 50099060 | 6480 | 6540 | 6550 | 6480 | 1677 |
| 642 | 20250326 | 090300 | 39168070 | 6540 | 6480 | 6540 | 6480 | 1582 |
| 643 | 20250326 | 090200 | 28839170 | 6480 | 6440 | 6490 | 6440 | 4150 |
| 644 | 20250326 | 090100 | 2081090 | 6460 | 6450 | 6460 | 6450 | 144 |
| 645 | 20250326 | 090000 | 1150870 | 6400 | 6390 | 6400 | 6390 | 180 |