32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 5129 |
| 3 | 20250304 | 194600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20250304 | 194500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20250304 | 194400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20250304 | 194300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20250304 | 194200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20250304 | 194100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20250304 | 194000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20250304 | 193900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20250304 | 193800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20250304 | 193700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20250304 | 193600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20250304 | 193500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20250304 | 193400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20250304 | 193300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20250304 | 193200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20250304 | 193100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20250304 | 193000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20250304 | 192900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20250304 | 192800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20250304 | 192700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20250304 | 192600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20250304 | 192500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20250304 | 192400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20250304 | 192300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20250304 | 192200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20250304 | 192100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20250304 | 192000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20250304 | 191900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20250304 | 191800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20250304 | 191700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 5129 |
| 33 | 20250304 | 191600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20250304 | 191500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20250304 | 191400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20250304 | 191300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20250304 | 191200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20250304 | 191100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20250304 | 191000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20250304 | 190900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20250304 | 190800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20250304 | 190700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20250304 | 190600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20250304 | 190500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20250304 | 190400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20250304 | 190300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20250304 | 190200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20250304 | 190100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20250304 | 190000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20250304 | 185900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20250304 | 185800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20250304 | 185700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20250304 | 185600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20250304 | 185500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20250304 | 185400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20250304 | 185300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20250304 | 185200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20250304 | 185100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20250304 | 185000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20250304 | 184900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20250304 | 184800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20250304 | 184700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 5129 |
| 63 | 20250304 | 184600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20250304 | 184500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20250304 | 184400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20250304 | 184300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20250304 | 184200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20250304 | 184100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20250304 | 184000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20250304 | 183900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20250304 | 183800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20250304 | 183700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20250304 | 183600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20250304 | 183500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20250304 | 183400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20250304 | 183300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20250304 | 183200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20250304 | 183100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20250304 | 183000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20250304 | 182900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20250304 | 182800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20250304 | 182700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20250304 | 182600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20250304 | 182500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20250304 | 182400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20250304 | 182300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20250304 | 182200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20250304 | 182100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20250304 | 182000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20250304 | 181900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20250304 | 181800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20250304 | 181700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 5129 |
| 93 | 20250304 | 181600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20250304 | 181500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20250304 | 181400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20250304 | 181300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20250304 | 181200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20250304 | 181100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20250304 | 181000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20250304 | 180900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20250304 | 180800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20250304 | 180700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20250304 | 180600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20250304 | 180500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20250304 | 180400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20250304 | 180300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20250304 | 180200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20250304 | 180100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20250304 | 180000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20250304 | 175900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20250304 | 175800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20250304 | 175700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20250304 | 175600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20250304 | 175500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20250304 | 175400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20250304 | 175300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20250304 | 175200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20250304 | 175100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20250304 | 175000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20250304 | 174900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20250304 | 174800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20250304 | 174700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 5129 |
| 123 | 20250304 | 174600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20250304 | 174500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20250304 | 174400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20250304 | 174300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20250304 | 174200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20250304 | 174100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20250304 | 174000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20250304 | 173900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20250304 | 173800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20250304 | 173700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20250304 | 173600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20250304 | 173500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20250304 | 173400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20250304 | 173300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20250304 | 173200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20250304 | 173100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20250304 | 173000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20250304 | 172900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20250304 | 172800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20250304 | 172700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20250304 | 172600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20250304 | 172500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20250304 | 172400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20250304 | 172300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20250304 | 172200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20250304 | 172100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20250304 | 172000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20250304 | 171900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20250304 | 171800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20250304 | 171700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 5129 |
| 153 | 20250304 | 171600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20250304 | 171500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20250304 | 171400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20250304 | 171300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20250304 | 171200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20250304 | 171100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20250304 | 171000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20250304 | 170900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20250304 | 170800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20250304 | 170700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20250304 | 170600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20250304 | 170500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20250304 | 170400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20250304 | 170300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20250304 | 170200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20250304 | 170100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20250304 | 170000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20250304 | 165900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20250304 | 165800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20250304 | 165700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20250304 | 165600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20250304 | 165500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20250304 | 165400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20250304 | 165300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20250304 | 165200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20250304 | 165100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20250304 | 165000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20250304 | 164900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20250304 | 164800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20250304 | 164700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 5129 |
| 183 | 20250304 | 164600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20250304 | 164500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20250304 | 164400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20250304 | 164300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20250304 | 164200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20250304 | 164100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20250304 | 164000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20250304 | 163900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20250304 | 163800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20250304 | 163700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20250304 | 163600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20250304 | 163500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20250304 | 163400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20250304 | 163300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20250304 | 163200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20250304 | 163100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20250304 | 163000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20250304 | 162900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20250304 | 162800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20250304 | 162700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20250304 | 162600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20250304 | 162500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20250304 | 162400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20250304 | 162300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20250304 | 162200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20250304 | 162100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20250304 | 162000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20250304 | 161900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20250304 | 161800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20250304 | 161700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 5129 |
| 213 | 20250304 | 161600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20250304 | 161500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20250304 | 161400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20250304 | 161300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20250304 | 161200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20250304 | 161100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20250304 | 161000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20250304 | 160900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20250304 | 160800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20250304 | 160700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20250304 | 160600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20250304 | 160500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20250304 | 160400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20250304 | 160300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20250304 | 160200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20250304 | 160100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20250304 | 160000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20250304 | 155900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20250304 | 155800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20250304 | 155700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20250304 | 155600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20250304 | 155500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20250304 | 155400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20250304 | 155300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20250304 | 155200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20250304 | 155100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20250304 | 155000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20250304 | 154900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20250304 | 154800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20250304 | 154700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 5129 |
| 243 | 20250304 | 154600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20250304 | 154500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20250304 | 154400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20250304 | 154300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20250304 | 154200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20250304 | 154100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20250304 | 154000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20250304 | 153900 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20250304 | 153800 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20250304 | 153700 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20250304 | 153600 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20250304 | 153500 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20250304 | 153400 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20250304 | 153300 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20250304 | 153200 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20250304 | 153100 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20250304 | 153000 | 4246766893 | 4080 | 4080 | 4080 | 4080 | 5129 |
| 260 | 20250304 | 152900 | 4225840573 | 4085 | 4085 | 4085 | 4085 | 0 |
| 261 | 20250304 | 152800 | 4225840573 | 4085 | 4085 | 4085 | 4085 | 0 |
| 262 | 20250304 | 152700 | 4225840573 | 4085 | 4085 | 4085 | 4085 | 0 |
| 263 | 20250304 | 152600 | 4225840573 | 4085 | 4085 | 4085 | 4085 | 0 |
| 264 | 20250304 | 152500 | 4225840573 | 4085 | 4085 | 4085 | 4085 | 0 |
| 265 | 20250304 | 152400 | 4225840573 | 4085 | 4085 | 4085 | 4085 | 0 |
| 266 | 20250304 | 152300 | 4225840573 | 4085 | 4085 | 4085 | 4085 | 0 |
| 267 | 20250304 | 152200 | 4225840573 | 4085 | 4085 | 4085 | 4085 | 0 |
| 268 | 20250304 | 152100 | 4225840573 | 4085 | 4085 | 4085 | 4085 | 0 |
| 269 | 20250304 | 152000 | 4225840573 | 4085 | 4085 | 4085 | 4085 | 0 |
| 270 | 20250304 | 151900 | 4225840573 | 4085 | 4090 | 4095 | 4085 | 4945 |
| 271 | 20250304 | 151800 | 4205617218 | 4090 | 4095 | 4095 | 4090 | 1371 |
| 272 | 20250304 | 151700 | 4200008978 | 4100 | 4100 | 4100 | 4100 | 0 |
| 273 | 20250304 | 151600 | 4200008978 | 4100 | 4095 | 4100 | 4095 | 834 |
| 274 | 20250304 | 151500 | 4196593098 | 4095 | 4100 | 4100 | 4095 | 402 |
| 275 | 20250304 | 151400 | 4194946898 | 4095 | 4095 | 4095 | 4095 | 644 |
| 276 | 20250304 | 151300 | 4192309718 | 4095 | 4095 | 4095 | 4095 | 0 |
| 277 | 20250304 | 151200 | 4192309718 | 4095 | 4095 | 4095 | 4090 | 1623 |
| 278 | 20250304 | 151100 | 4185663848 | 4095 | 4080 | 4095 | 4080 | 80 |
| 279 | 20250304 | 151000 | 4185337138 | 4075 | 4080 | 4080 | 4075 | 2453 |
| 280 | 20250304 | 150900 | 4175339963 | 4085 | 4085 | 4085 | 4085 | 342 |
| 281 | 20250304 | 150800 | 4173942893 | 4085 | 4095 | 4095 | 4085 | 256 |
| 282 | 20250304 | 150700 | 4172894633 | 4100 | 4090 | 4110 | 4090 | 1478 |
| 283 | 20250304 | 150600 | 4166838693 | 4080 | 4090 | 4090 | 4080 | 2749 |
| 284 | 20250304 | 150500 | 4155608873 | 4085 | 4085 | 4085 | 4085 | 269 |
| 285 | 20250304 | 150400 | 4154510008 | 4085 | 4085 | 4085 | 4085 | 120 |
| 286 | 20250304 | 150300 | 4154019808 | 4085 | 4080 | 4085 | 4080 | 1352 |
| 287 | 20250304 | 150200 | 4148498893 | 4080 | 4080 | 4080 | 4080 | 3 |
| 288 | 20250304 | 150100 | 4148486653 | 4080 | 4080 | 4080 | 4080 | 32 |
| 289 | 20250304 | 150000 | 4148356093 | 4080 | 4085 | 4085 | 4080 | 3000 |
| 290 | 20250304 | 145900 | 4136114283 | 4090 | 4090 | 4090 | 4090 | 40 |
| 291 | 20250304 | 145800 | 4135950683 | 4090 | 4085 | 4090 | 4085 | 3167 |
| 292 | 20250304 | 145700 | 4123012488 | 4090 | 4090 | 4090 | 4090 | 51 |
| 293 | 20250304 | 145600 | 4122803898 | 4085 | 4090 | 4090 | 4085 | 1139 |
| 294 | 20250304 | 145500 | 4118151078 | 4085 | 4085 | 4085 | 4085 | 353 |
| 295 | 20250304 | 145400 | 4116709073 | 4085 | 4085 | 4090 | 4085 | 2298 |
| 296 | 20250304 | 145300 | 4107320378 | 4085 | 4085 | 4085 | 4085 | 335 |
| 297 | 20250304 | 145200 | 4105951903 | 4090 | 4085 | 4090 | 4085 | 30 |
| 298 | 20250304 | 145100 | 4105829328 | 4090 | 4085 | 4090 | 4085 | 623 |
| 299 | 20250304 | 145000 | 4103284323 | 4085 | 4080 | 4085 | 4080 | 1343 |
| 300 | 20250304 | 144900 | 4097801668 | 4085 | 4085 | 4085 | 4085 | 328 |
| 301 | 20250304 | 144800 | 4096461788 | 4090 | 4090 | 4090 | 4090 | 100 |
| 302 | 20250304 | 144700 | 4096052788 | 4090 | 4090 | 4090 | 4090 | 0 |
| 303 | 20250304 | 144600 | 4096052788 | 4090 | 4090 | 4090 | 4090 | 91 |
| 304 | 20250304 | 144500 | 4095680598 | 4090 | 4080 | 4090 | 4080 | 433 |
| 305 | 20250304 | 144400 | 4093911498 | 4070 | 4075 | 4075 | 4070 | 171 |
| 306 | 20250304 | 144300 | 4093214873 | 4075 | 4080 | 4080 | 4075 | 4740 |
| 307 | 20250304 | 144200 | 4073884873 | 4090 | 4090 | 4090 | 4080 | 303 |
| 308 | 20250304 | 144100 | 4072645703 | 4090 | 4080 | 4090 | 4080 | 727 |
| 309 | 20250304 | 144000 | 4069678843 | 4080 | 4080 | 4080 | 4080 | 3246 |
| 310 | 20250304 | 143900 | 4056435163 | 4080 | 4085 | 4085 | 4080 | 2129 |
| 311 | 20250304 | 143800 | 4047744723 | 4085 | 4085 | 4085 | 4085 | 221 |
| 312 | 20250304 | 143700 | 4046841938 | 4085 | 4085 | 4085 | 4085 | 495 |
| 313 | 20250304 | 143600 | 4044819863 | 4090 | 4090 | 4090 | 4090 | 487 |
| 314 | 20250304 | 143500 | 4042828033 | 4095 | 4095 | 4095 | 4095 | 25 |
| 315 | 20250304 | 143400 | 4042725658 | 4095 | 4090 | 4095 | 4090 | 84 |
| 316 | 20250304 | 143300 | 4042381728 | 4090 | 4090 | 4090 | 4090 | 91 |
| 317 | 20250304 | 143200 | 4042009538 | 4090 | 4095 | 4095 | 4090 | 181 |
| 318 | 20250304 | 143100 | 4041269243 | 4090 | 4090 | 4090 | 4090 | 0 |
| 319 | 20250304 | 143000 | 4041269243 | 4090 | 4080 | 4090 | 4080 | 7345 |
| 320 | 20250304 | 142900 | 4011299883 | 4080 | 4090 | 4090 | 4080 | 5362 |
| 321 | 20250304 | 142800 | 3989390168 | 4090 | 4090 | 4090 | 4090 | 690 |
| 322 | 20250304 | 142700 | 3986568068 | 4090 | 4090 | 4090 | 4090 | 2094 |
| 323 | 20250304 | 142600 | 3978003608 | 4095 | 4095 | 4095 | 4095 | 121 |
| 324 | 20250304 | 142500 | 3977508113 | 4090 | 4090 | 4090 | 4090 | 687 |
| 325 | 20250304 | 142400 | 3974698283 | 4095 | 4095 | 4095 | 4095 | 120 |
| 326 | 20250304 | 142300 | 3974206883 | 4095 | 4090 | 4100 | 4085 | 7189 |
| 327 | 20250304 | 142200 | 3944818838 | 4095 | 4095 | 4095 | 4095 | 143 |
| 328 | 20250304 | 142100 | 3944233253 | 4095 | 4095 | 4095 | 4090 | 920 |
| 329 | 20250304 | 142000 | 3940466103 | 4090 | 4090 | 4090 | 4090 | 635 |
| 330 | 20250304 | 141900 | 3937868953 | 4090 | 4095 | 4095 | 4090 | 730 |
| 331 | 20250304 | 141800 | 3934883053 | 4090 | 4095 | 4095 | 4090 | 114 |
| 332 | 20250304 | 141700 | 3934416243 | 4095 | 4095 | 4095 | 4095 | 429 |
| 333 | 20250304 | 141600 | 3932659488 | 4090 | 4095 | 4095 | 4090 | 5211 |
| 334 | 20250304 | 141500 | 3911322983 | 4095 | 4095 | 4100 | 4095 | 102 |
| 335 | 20250304 | 141400 | 3910905288 | 4095 | 4100 | 4100 | 4095 | 5414 |
| 336 | 20250304 | 141300 | 3888714658 | 4100 | 4100 | 4100 | 4100 | 510 |
| 337 | 20250304 | 141200 | 3886623658 | 4100 | 4100 | 4100 | 4100 | 912 |
| 338 | 20250304 | 141100 | 3882884458 | 4110 | 4110 | 4110 | 4110 | 39 |
| 339 | 20250304 | 141000 | 3882724168 | 4115 | 4100 | 4115 | 4100 | 312 |
| 340 | 20250304 | 140900 | 3881444953 | 4100 | 4095 | 4100 | 4095 | 940 |
| 341 | 20250304 | 140800 | 3877592953 | 4095 | 4120 | 4120 | 4095 | 10090 |
| 342 | 20250304 | 140700 | 3836187508 | 4120 | 4120 | 4120 | 4120 | 205 |
| 343 | 20250304 | 140600 | 3835342908 | 4115 | 4110 | 4115 | 4110 | 1036 |
| 344 | 20250304 | 140500 | 3831083698 | 4115 | 4120 | 4120 | 4115 | 1278 |
| 345 | 20250304 | 140400 | 3825824713 | 4125 | 4125 | 4125 | 4125 | 0 |
| 346 | 20250304 | 140300 | 3825824713 | 4125 | 4125 | 4125 | 4125 | 0 |
| 347 | 20250304 | 140200 | 3825824713 | 4125 | 4120 | 4125 | 4120 | 2790 |
| 348 | 20250304 | 140100 | 3814329898 | 4120 | 4120 | 4125 | 4120 | 628 |
| 349 | 20250304 | 140000 | 3811742533 | 4120 | 4125 | 4125 | 4120 | 495 |
| 350 | 20250304 | 135900 | 3809702358 | 4125 | 4125 | 4125 | 4125 | 87 |
| 351 | 20250304 | 135800 | 3809343483 | 4125 | 4120 | 4125 | 4120 | 1235 |
| 352 | 20250304 | 135700 | 3804255278 | 4120 | 4115 | 4120 | 4115 | 1020 |
| 353 | 20250304 | 135600 | 3800052978 | 4120 | 4110 | 4120 | 4110 | 271 |
| 354 | 20250304 | 135500 | 3798937558 | 4120 | 4110 | 4120 | 4110 | 2 |
| 355 | 20250304 | 135400 | 3798929328 | 4125 | 4125 | 4125 | 4125 | 1 |
| 356 | 20250304 | 135300 | 3798925203 | 4110 | 4120 | 4120 | 4110 | 584 |
| 357 | 20250304 | 135200 | 3796520958 | 4125 | 4125 | 4125 | 4125 | 0 |
| 358 | 20250304 | 135100 | 3796520958 | 4125 | 4125 | 4125 | 4125 | 1 |
| 359 | 20250304 | 135000 | 3796516833 | 4115 | 4115 | 4125 | 4115 | 1003 |
| 360 | 20250304 | 134900 | 3792389468 | 4110 | 4110 | 4110 | 4110 | 0 |
| 361 | 20250304 | 134800 | 3792389468 | 4110 | 4110 | 4110 | 4110 | 201 |
| 362 | 20250304 | 134700 | 3791563358 | 4125 | 4125 | 4125 | 4125 | 11 |
| 363 | 20250304 | 134600 | 3791517983 | 4110 | 4120 | 4120 | 4110 | 2622 |
| 364 | 20250304 | 134500 | 3780735483 | 4130 | 4125 | 4130 | 4125 | 1241 |
| 365 | 20250304 | 134400 | 3775615153 | 4130 | 4130 | 4135 | 4125 | 182 |
| 366 | 20250304 | 134300 | 3774864233 | 4130 | 4130 | 4130 | 4130 | 101 |
| 367 | 20250304 | 134200 | 3774447103 | 4135 | 4130 | 4135 | 4130 | 983 |
| 368 | 20250304 | 134100 | 3770385813 | 4135 | 4135 | 4135 | 4130 | 175 |
| 369 | 20250304 | 134000 | 3769662653 | 4130 | 4140 | 4145 | 4130 | 1758 |
| 370 | 20250304 | 133900 | 3762387263 | 4140 | 4140 | 4145 | 4140 | 558 |
| 371 | 20250304 | 133800 | 3760075638 | 4140 | 4145 | 4145 | 4140 | 1457 |
| 372 | 20250304 | 133700 | 3754036423 | 4145 | 4140 | 4145 | 4140 | 655 |
| 373 | 20250304 | 133600 | 3751324713 | 4135 | 4135 | 4135 | 4135 | 0 |
| 374 | 20250304 | 133500 | 3751324713 | 4135 | 4140 | 4140 | 4135 | 866 |
| 375 | 20250304 | 133400 | 3747743778 | 4140 | 4140 | 4140 | 4140 | 255 |
| 376 | 20250304 | 133300 | 3746688078 | 4135 | 4130 | 4135 | 4130 | 2370 |
| 377 | 20250304 | 133200 | 3736899628 | 4125 | 4130 | 4130 | 4125 | 639 |
| 378 | 20250304 | 133100 | 3734260808 | 4130 | 4125 | 4130 | 4125 | 470 |
| 379 | 20250304 | 133000 | 3732321788 | 4125 | 4130 | 4130 | 4125 | 289 |
| 380 | 20250304 | 132900 | 3731128638 | 4130 | 4125 | 4130 | 4125 | 71 |
| 381 | 20250304 | 132800 | 3730835758 | 4125 | 4125 | 4125 | 4125 | 607 |
| 382 | 20250304 | 132700 | 3728331883 | 4125 | 4120 | 4125 | 4120 | 1942 |
| 383 | 20250304 | 132600 | 3720322633 | 4120 | 4120 | 4120 | 4120 | 100 |
| 384 | 20250304 | 132500 | 3719910633 | 4125 | 4125 | 4125 | 4125 | 910 |
| 385 | 20250304 | 132400 | 3716156883 | 4125 | 4135 | 4135 | 4125 | 503 |
| 386 | 20250304 | 132300 | 3714081088 | 4135 | 4130 | 4135 | 4130 | 1321 |
| 387 | 20250304 | 132200 | 3708622998 | 4135 | 4135 | 4135 | 4130 | 625 |
| 388 | 20250304 | 132100 | 3706039123 | 4135 | 4125 | 4135 | 4125 | 1352 |
| 389 | 20250304 | 132000 | 3700455073 | 4130 | 4125 | 4130 | 4125 | 4652 |
| 390 | 20250304 | 131900 | 3681265568 | 4115 | 4115 | 4115 | 4115 | 0 |
| 391 | 20250304 | 131800 | 3681265568 | 4115 | 4125 | 4125 | 4115 | 144 |
| 392 | 20250304 | 131700 | 3680671648 | 4120 | 4120 | 4120 | 4115 | 318 |
| 393 | 20250304 | 131600 | 3679361528 | 4115 | 4110 | 4115 | 4110 | 317 |
| 394 | 20250304 | 131500 | 3678057733 | 4110 | 4110 | 4110 | 4110 | 1155 |
| 395 | 20250304 | 131400 | 3673310683 | 4115 | 4120 | 4120 | 4110 | 328 |
| 396 | 20250304 | 131300 | 3671959628 | 4110 | 4105 | 4110 | 4105 | 1442 |
| 397 | 20250304 | 131200 | 3666038008 | 4110 | 4110 | 4120 | 4100 | 1079 |
| 398 | 20250304 | 131100 | 3661603528 | 4110 | 4110 | 4110 | 4095 | 1889 |
| 399 | 20250304 | 131000 | 3653858648 | 4110 | 4110 | 4110 | 4100 | 834 |
| 400 | 20250304 | 130900 | 3650434903 | 4120 | 4120 | 4120 | 4120 | 210 |
| 401 | 20250304 | 130800 | 3649569703 | 4125 | 4115 | 4125 | 4100 | 2258 |
| 402 | 20250304 | 130700 | 3640281943 | 4100 | 4115 | 4115 | 4100 | 21 |
| 403 | 20250304 | 130600 | 3640195828 | 4115 | 4100 | 4115 | 4100 | 657 |
| 404 | 20250304 | 130500 | 3637502113 | 4110 | 4110 | 4110 | 4110 | 1301 |
| 405 | 20250304 | 130400 | 3632155003 | 4110 | 4110 | 4115 | 4110 | 772 |
| 406 | 20250304 | 130300 | 3628982078 | 4115 | 4105 | 4115 | 4100 | 2006 |
| 407 | 20250304 | 130200 | 3620756913 | 4105 | 4105 | 4105 | 4105 | 1418 |
| 408 | 20250304 | 130100 | 3614936023 | 4125 | 4115 | 4125 | 4115 | 2 |
| 409 | 20250304 | 130000 | 3614927783 | 4120 | 4125 | 4125 | 4110 | 2115 |
| 410 | 20250304 | 125900 | 3606233343 | 4110 | 4120 | 4120 | 4110 | 260 |
| 411 | 20250304 | 125800 | 3605162153 | 4125 | 4120 | 4125 | 4110 | 6018 |
| 412 | 20250304 | 125700 | 3580420768 | 4120 | 4120 | 4125 | 4120 | 104 |
| 413 | 20250304 | 125600 | 3579992278 | 4125 | 4130 | 4130 | 4125 | 482 |
| 414 | 20250304 | 125500 | 3578004013 | 4130 | 4130 | 4130 | 4125 | 52 |
| 415 | 20250304 | 125400 | 3577789478 | 4130 | 4130 | 4130 | 4130 | 13 |
| 416 | 20250304 | 125300 | 3577735788 | 4125 | 4130 | 4130 | 4125 | 511 |
| 417 | 20250304 | 125200 | 3575627883 | 4125 | 4120 | 4130 | 4120 | 1545 |
| 418 | 20250304 | 125100 | 3569254178 | 4120 | 4125 | 4125 | 4120 | 273 |
| 419 | 20250304 | 125000 | 3568128413 | 4125 | 4125 | 4125 | 4120 | 206 |
| 420 | 20250304 | 124900 | 3567279651 | 4130 | 4130 | 4130 | 4120 | 221 |
| 421 | 20250304 | 124800 | 3566366931 | 4130 | 4130 | 4130 | 4130 | 26 |
| 422 | 20250304 | 124700 | 3566259551 | 4130 | 4130 | 4130 | 4115 | 1803 |
| 423 | 20250304 | 124600 | 3558818261 | 4115 | 4120 | 4120 | 4115 | 1000 |
| 424 | 20250304 | 124500 | 3554700651 | 4130 | 4130 | 4130 | 4130 | 0 |
| 425 | 20250304 | 124400 | 3554700651 | 4130 | 4115 | 4130 | 4115 | 533 |
| 426 | 20250304 | 124300 | 3552506246 | 4130 | 4130 | 4130 | 4130 | 26 |
| 427 | 20250304 | 124200 | 3552398866 | 4130 | 4130 | 4130 | 4130 | 1512 |
| 428 | 20250304 | 124100 | 3546154306 | 4130 | 4130 | 4130 | 4130 | 788 |
| 429 | 20250304 | 124000 | 3542899866 | 4130 | 4130 | 4130 | 4125 | 2689 |
| 430 | 20250304 | 123900 | 3531797616 | 4130 | 4125 | 4130 | 4125 | 519 |
| 431 | 20250304 | 123800 | 3529656701 | 4125 | 4125 | 4130 | 4125 | 1416 |
| 432 | 20250304 | 123700 | 3523815696 | 4125 | 4125 | 4135 | 4125 | 68 |
| 433 | 20250304 | 123600 | 3523534811 | 4125 | 4125 | 4125 | 4125 | 703 |
| 434 | 20250304 | 123500 | 3520634936 | 4125 | 4125 | 4125 | 4125 | 0 |
| 435 | 20250304 | 123400 | 3520634936 | 4125 | 4110 | 4130 | 4110 | 2491 |
| 436 | 20250304 | 123300 | 3510356166 | 4110 | 4125 | 4125 | 4110 | 1007 |
| 437 | 20250304 | 123200 | 3506217321 | 4125 | 4130 | 4132 | 4105 | 2548 |
| 438 | 20250304 | 123100 | 3495735190 | 4130 | 4130 | 4130 | 4120 | 223 |
| 439 | 20250304 | 123000 | 3494814595 | 4110 | 4120 | 4130 | 4110 | 1351 |
| 440 | 20250304 | 122900 | 3489247080 | 4125 | 4125 | 4125 | 4100 | 2334 |
| 441 | 20250304 | 122800 | 3479652580 | 4120 | 4120 | 4120 | 4120 | 70 |
| 442 | 20250304 | 122700 | 3479364180 | 4125 | 4125 | 4125 | 4125 | 1 |
| 443 | 20250304 | 122600 | 3479360055 | 4125 | 4125 | 4125 | 4110 | 675 |
| 444 | 20250304 | 122500 | 3476575800 | 4130 | 4125 | 4130 | 4110 | 2235 |
| 445 | 20250304 | 122400 | 3467370990 | 4125 | 4125 | 4125 | 4120 | 960 |
| 446 | 20250304 | 122300 | 3463411400 | 4130 | 4125 | 4130 | 4125 | 3696 |
| 447 | 20250304 | 122200 | 3448164185 | 4125 | 4120 | 4125 | 4120 | 316 |
| 448 | 20250304 | 122100 | 3446862185 | 4125 | 4125 | 4125 | 4125 | 0 |
| 449 | 20250304 | 122000 | 3446862185 | 4125 | 4125 | 4125 | 4125 | 398 |
| 450 | 20250304 | 121900 | 3445220435 | 4125 | 4125 | 4125 | 4125 | 179 |
| 451 | 20250304 | 121800 | 3444482060 | 4125 | 4115 | 4125 | 4115 | 269 |
| 452 | 20250304 | 121700 | 3443373425 | 4120 | 4120 | 4120 | 4120 | 1 |
| 453 | 20250304 | 121600 | 3443369305 | 4120 | 4120 | 4120 | 4120 | 1340 |
| 454 | 20250304 | 121500 | 3437848505 | 4120 | 4110 | 4120 | 4110 | 19 |
| 455 | 20250304 | 121400 | 3437770315 | 4120 | 4120 | 4120 | 4105 | 1586 |
| 456 | 20250304 | 121300 | 3431254490 | 4120 | 4120 | 4120 | 4110 | 434 |
| 457 | 20250304 | 121200 | 3429466600 | 4120 | 4125 | 4125 | 4120 | 410 |
| 458 | 20250304 | 121100 | 3427776985 | 4125 | 4125 | 4125 | 4125 | 32 |
| 459 | 20250304 | 121000 | 3427644985 | 4125 | 4125 | 4125 | 4125 | 239 |
| 460 | 20250304 | 120900 | 3426659110 | 4125 | 4125 | 4125 | 4120 | 308 |
| 461 | 20250304 | 120800 | 3425388645 | 4120 | 4110 | 4120 | 4110 | 1047 |
| 462 | 20250304 | 120700 | 3421075245 | 4110 | 4105 | 4110 | 4105 | 128 |
| 463 | 20250304 | 120600 | 3420549560 | 4105 | 4105 | 4105 | 4100 | 2150 |
| 464 | 20250304 | 120500 | 3411728620 | 4105 | 4120 | 4120 | 4105 | 125 |
| 465 | 20250304 | 120400 | 3411215430 | 4105 | 4105 | 4120 | 4105 | 962 |
| 466 | 20250304 | 120300 | 3407266390 | 4105 | 4110 | 4110 | 4095 | 6534 |
| 467 | 20250304 | 120200 | 3380485930 | 4125 | 4125 | 4130 | 4110 | 1713 |
| 468 | 20250304 | 120100 | 3373429480 | 4130 | 4125 | 4130 | 4110 | 4045 |
| 469 | 20250304 | 120000 | 3356778830 | 4115 | 4125 | 4125 | 4110 | 330 |
| 470 | 20250304 | 115900 | 3355420705 | 4120 | 4125 | 4125 | 4110 | 1830 |
| 471 | 20250304 | 115800 | 3347894270 | 4115 | 4115 | 4115 | 4115 | 933 |
| 472 | 20250304 | 115700 | 3344054975 | 4120 | 4125 | 4130 | 4120 | 556 |
| 473 | 20250304 | 115600 | 3341763175 | 4120 | 4120 | 4120 | 4120 | 1191 |
| 474 | 20250304 | 115500 | 3336856255 | 4120 | 4120 | 4125 | 4120 | 582 |
| 475 | 20250304 | 115400 | 3334457935 | 4125 | 4125 | 4130 | 4125 | 995 |
| 476 | 20250304 | 115300 | 3330352750 | 4130 | 4125 | 4130 | 4125 | 524 |
| 477 | 20250304 | 115200 | 3328191005 | 4120 | 4120 | 4125 | 4120 | 152 |
| 478 | 20250304 | 115100 | 3327564735 | 4120 | 4120 | 4125 | 4120 | 631 |
| 479 | 20250304 | 115000 | 3324964730 | 4120 | 4120 | 4120 | 4120 | 2145 |
| 480 | 20250304 | 114900 | 3316127330 | 4125 | 4135 | 4135 | 4125 | 806 |
| 481 | 20250304 | 114800 | 3312797922 | 4130 | 4130 | 4130 | 4120 | 329 |
| 482 | 20250304 | 114700 | 3311439242 | 4120 | 4120 | 4130 | 4120 | 864 |
| 483 | 20250304 | 114600 | 3307875287 | 4125 | 4125 | 4135 | 4125 | 242 |
| 484 | 20250304 | 114500 | 3306877007 | 4115 | 4120 | 4125 | 4115 | 1329 |
| 485 | 20250304 | 114400 | 3301405572 | 4120 | 4115 | 4125 | 4115 | 3693 |
| 486 | 20250304 | 114300 | 3286208137 | 4115 | 4130 | 4135 | 4115 | 6608 |
| 487 | 20250304 | 114200 | 3258970192 | 4130 | 4125 | 4145 | 4125 | 2870 |
| 488 | 20250304 | 114100 | 3247108687 | 4125 | 4150 | 4160 | 4125 | 8963 |
| 489 | 20250304 | 114000 | 3210034172 | 4135 | 4145 | 4160 | 4135 | 2067 |
| 490 | 20250304 | 113900 | 3201465457 | 4145 | 4150 | 4150 | 4135 | 402 |
| 491 | 20250304 | 113800 | 3199802542 | 4135 | 4140 | 4145 | 4135 | 2095 |
| 492 | 20250304 | 113700 | 3191136577 | 4135 | 4145 | 4145 | 4130 | 2859 |
| 493 | 20250304 | 113600 | 3179311222 | 4145 | 4140 | 4145 | 4135 | 6059 |
| 494 | 20250304 | 113500 | 3154234562 | 4140 | 4145 | 4155 | 4130 | 4932 |
| 495 | 20250304 | 113400 | 3133815417 | 4140 | 4135 | 4140 | 4130 | 2683 |
| 496 | 20250304 | 113300 | 3122727227 | 4135 | 4140 | 4140 | 4135 | 4878 |
| 497 | 20250304 | 113200 | 3102547586 | 4140 | 4135 | 4145 | 4130 | 11293 |
| 498 | 20250304 | 113100 | 3055800561 | 4135 | 4150 | 4160 | 4135 | 15236 |
| 499 | 20250304 | 113000 | 2992701576 | 4155 | 4160 | 4165 | 4135 | 23818 |
| 500 | 20250304 | 112900 | 2893863278 | 4160 | 4195 | 4195 | 4155 | 24491 |
| 501 | 20250304 | 112800 | 2791661563 | 4190 | 4170 | 4195 | 4150 | 34774 |
| 502 | 20250304 | 112700 | 2646227738 | 4170 | 4180 | 4200 | 4170 | 32111 |
| 503 | 20250304 | 112600 | 2511705933 | 4180 | 4150 | 4200 | 4150 | 43478 |
| 504 | 20250304 | 112500 | 2329406178 | 4150 | 4165 | 4170 | 4135 | 14673 |
| 505 | 20250304 | 112400 | 2268391418 | 4165 | 4195 | 4195 | 4160 | 13960 |
| 506 | 20250304 | 112300 | 2210046558 | 4180 | 4180 | 4195 | 4160 | 24931 |
| 507 | 20250304 | 112200 | 2105792736 | 4185 | 4175 | 4190 | 4165 | 25483 |
| 508 | 20250304 | 112100 | 1999340976 | 4185 | 4140 | 4190 | 4140 | 45107 |
| 509 | 20250304 | 112000 | 1811410551 | 4140 | 4135 | 4145 | 4135 | 12703 |
| 510 | 20250304 | 111900 | 1758848991 | 4135 | 4135 | 4135 | 4125 | 6047 |
| 511 | 20250304 | 111800 | 1733870551 | 4140 | 4140 | 4140 | 4130 | 2223 |
| 512 | 20250304 | 111700 | 1724676431 | 4135 | 4120 | 4135 | 4120 | 7458 |
| 513 | 20250304 | 111600 | 1693922661 | 4120 | 4120 | 4120 | 4120 | 13 |
| 514 | 20250304 | 111500 | 1693869101 | 4120 | 4110 | 4120 | 4110 | 2097 |
| 515 | 20250304 | 111400 | 1685247461 | 4110 | 4110 | 4110 | 4110 | 0 |
| 516 | 20250304 | 111300 | 1685247461 | 4110 | 4110 | 4110 | 4110 | 51 |
| 517 | 20250304 | 111200 | 1685037851 | 4110 | 4110 | 4110 | 4110 | 0 |
| 518 | 20250304 | 111100 | 1685037851 | 4110 | 4110 | 4110 | 4110 | 1 |
| 519 | 20250304 | 111000 | 1685033741 | 4110 | 4105 | 4110 | 4100 | 833 |
| 520 | 20250304 | 110900 | 1681617781 | 4105 | 4100 | 4105 | 4100 | 13 |
| 521 | 20250304 | 110800 | 1681564476 | 4110 | 4110 | 4110 | 4110 | 1 |
| 522 | 20250304 | 110700 | 1681560366 | 4105 | 4100 | 4110 | 4095 | 346 |
| 523 | 20250304 | 110600 | 1680141881 | 4100 | 4120 | 4120 | 4100 | 1669 |
| 524 | 20250304 | 110500 | 1673295836 | 4115 | 4115 | 4120 | 4110 | 1233 |
| 525 | 20250304 | 110400 | 1668225666 | 4120 | 4110 | 4120 | 4100 | 1481 |
| 526 | 20250304 | 110300 | 1662143506 | 4110 | 4120 | 4120 | 4107 | 34 |
| 527 | 20250304 | 110200 | 1662003449 | 4120 | 4115 | 4120 | 4100 | 353 |
| 528 | 20250304 | 110100 | 1660552764 | 4115 | 4100 | 4115 | 4100 | 478 |
| 529 | 20250304 | 110000 | 1658590114 | 4115 | 4115 | 4115 | 4115 | 725 |
| 530 | 20250304 | 105900 | 1655606739 | 4115 | 4100 | 4115 | 4090 | 114 |
| 531 | 20250304 | 105800 | 1655138209 | 4090 | 4090 | 4110 | 4090 | 719 |
| 532 | 20250304 | 105700 | 1652197069 | 4090 | 4110 | 4110 | 4090 | 202 |
| 533 | 20250304 | 105600 | 1651370149 | 4110 | 4095 | 4115 | 4090 | 5328 |
| 534 | 20250304 | 105500 | 1629575719 | 4115 | 4115 | 4115 | 4095 | 228 |
| 535 | 20250304 | 105400 | 1628642019 | 4110 | 4110 | 4115 | 4095 | 1121 |
| 536 | 20250304 | 105300 | 1624046884 | 4115 | 4095 | 4115 | 4095 | 113 |
| 537 | 20250304 | 105200 | 1623583569 | 4115 | 4115 | 4115 | 4095 | 1012 |
| 538 | 20250304 | 105100 | 1619439369 | 4115 | 4105 | 4120 | 4095 | 2291 |
| 539 | 20250304 | 105000 | 1610053544 | 4105 | 4125 | 4125 | 4105 | 414 |
| 540 | 20250304 | 104900 | 1608352104 | 4125 | 4125 | 4125 | 4125 | 1053 |
| 541 | 20250304 | 104800 | 1604008479 | 4125 | 4105 | 4125 | 4105 | 1474 |
| 542 | 20250304 | 104700 | 1597952314 | 4120 | 4120 | 4120 | 4110 | 416 |
| 543 | 20250304 | 104600 | 1596240854 | 4120 | 4120 | 4122 | 4105 | 556 |
| 544 | 20250304 | 104500 | 1593950622 | 4120 | 4125 | 4130 | 4090 | 5602 |
| 545 | 20250304 | 104400 | 1570944042 | 4125 | 4130 | 4130 | 4105 | 680 |
| 546 | 20250304 | 104300 | 1568145247 | 4130 | 4120 | 4130 | 4120 | 259 |
| 547 | 20250304 | 104200 | 1567077737 | 4120 | 4120 | 4130 | 4110 | 3839 |
| 548 | 20250304 | 104100 | 1551269367 | 4135 | 4140 | 4140 | 4115 | 2740 |
| 549 | 20250304 | 104000 | 1539961167 | 4140 | 4135 | 4145 | 4120 | 3273 |
| 550 | 20250304 | 103900 | 1526457837 | 4130 | 4155 | 4155 | 4130 | 3748 |
| 551 | 20250304 | 103800 | 1510948197 | 4155 | 4160 | 4160 | 4140 | 3808 |
| 552 | 20250304 | 103700 | 1495149457 | 4165 | 4160 | 4175 | 4145 | 12141 |
| 553 | 20250304 | 103600 | 1444653852 | 4160 | 4170 | 4170 | 4155 | 4828 |
| 554 | 20250304 | 103500 | 1424542707 | 4170 | 4150 | 4175 | 4145 | 28748 |
| 555 | 20250304 | 103400 | 1304950017 | 4150 | 4130 | 4155 | 4130 | 6137 |
| 556 | 20250304 | 103300 | 1279537037 | 4130 | 4135 | 4145 | 4120 | 3215 |
| 557 | 20250304 | 103200 | 1266268522 | 4135 | 4150 | 4150 | 4135 | 2925 |
| 558 | 20250304 | 103100 | 1254154872 | 4150 | 4165 | 4175 | 4145 | 6226 |
| 559 | 20250304 | 103000 | 1228261872 | 4170 | 4160 | 4170 | 4155 | 11422 |
| 560 | 20250304 | 102900 | 1180688242 | 4160 | 4170 | 4170 | 4145 | 8009 |
| 561 | 20250304 | 102800 | 1147408587 | 4155 | 4150 | 4175 | 4150 | 22180 |
| 562 | 20250304 | 102700 | 1055003712 | 4165 | 4140 | 4170 | 4135 | 30502 |
| 563 | 20250304 | 102600 | 928178857 | 4140 | 4160 | 4160 | 4130 | 6553 |
| 564 | 20250304 | 102500 | 901007882 | 4160 | 4110 | 4160 | 4110 | 28747 |
| 565 | 20250304 | 102400 | 782003297 | 4115 | 4115 | 4115 | 4115 | 1 |
| 566 | 20250304 | 102300 | 781999182 | 4115 | 4115 | 4115 | 4115 | 1 |
| 567 | 20250304 | 102200 | 781995067 | 4115 | 4110 | 4115 | 4110 | 235 |
| 568 | 20250304 | 102100 | 781029212 | 4110 | 4110 | 4110 | 4110 | 0 |
| 569 | 20250304 | 102000 | 781029212 | 4110 | 4110 | 4110 | 4110 | 0 |
| 570 | 20250304 | 101900 | 781029212 | 4110 | 4110 | 4110 | 4110 | 17 |
| 571 | 20250304 | 101800 | 780959342 | 4090 | 4095 | 4110 | 4085 | 745 |
| 572 | 20250304 | 101700 | 777910547 | 4095 | 4100 | 4115 | 4095 | 1200 |
| 573 | 20250304 | 101600 | 772995412 | 4100 | 4100 | 4115 | 4100 | 288 |
| 574 | 20250304 | 101500 | 771812622 | 4115 | 4115 | 4115 | 4115 | 2 |
| 575 | 20250304 | 101400 | 771804392 | 4115 | 4110 | 4115 | 4110 | 11 |
| 576 | 20250304 | 101300 | 771759137 | 4115 | 4115 | 4115 | 4115 | 0 |
| 577 | 20250304 | 101200 | 771759137 | 4115 | 4115 | 4115 | 4115 | 10 |
| 578 | 20250304 | 101100 | 771717987 | 4090 | 4110 | 4110 | 4090 | 110 |
| 579 | 20250304 | 101000 | 771265907 | 4085 | 4110 | 4110 | 4085 | 5 |
| 580 | 20250304 | 100900 | 771245382 | 4080 | 4105 | 4105 | 4080 | 7981 |
| 581 | 20250304 | 100800 | 738556292 | 4110 | 4110 | 4110 | 4110 | 20 |
| 582 | 20250304 | 100700 | 738474092 | 4110 | 4120 | 4125 | 4110 | 822 |
| 583 | 20250304 | 100600 | 735088657 | 4120 | 4115 | 4120 | 4115 | 93 |
| 584 | 20250304 | 100500 | 734705947 | 4120 | 4125 | 4125 | 4120 | 367 |
| 585 | 20250304 | 100400 | 733192397 | 4125 | 4125 | 4125 | 4125 | 309 |
| 586 | 20250304 | 100300 | 731917772 | 4125 | 4110 | 4125 | 4110 | 108 |
| 587 | 20250304 | 100200 | 731473502 | 4105 | 4105 | 4125 | 4105 | 711 |
| 588 | 20250304 | 100100 | 728554647 | 4110 | 4110 | 4125 | 4110 | 56 |
| 589 | 20250304 | 100000 | 728324187 | 4110 | 4120 | 4120 | 4110 | 382 |
| 590 | 20250304 | 095900 | 726752002 | 4120 | 4120 | 4125 | 4120 | 509 |
| 591 | 20250304 | 095800 | 724654718 | 4125 | 4130 | 4130 | 4125 | 474 |
| 592 | 20250304 | 095700 | 722699443 | 4130 | 4140 | 4140 | 4120 | 3856 |
| 593 | 20250304 | 095600 | 706789893 | 4140 | 4145 | 4150 | 4130 | 6823 |
| 594 | 20250304 | 095500 | 678516183 | 4145 | 4100 | 4145 | 4090 | 9033 |
| 595 | 20250304 | 095400 | 641263618 | 4100 | 4100 | 4100 | 4100 | 300 |
| 596 | 20250304 | 095300 | 640033618 | 4100 | 4100 | 4100 | 4100 | 68 |
| 597 | 20250304 | 095200 | 639754818 | 4100 | 4090 | 4100 | 4090 | 357 |
| 598 | 20250304 | 095100 | 638291708 | 4095 | 4095 | 4095 | 4095 | 51 |
| 599 | 20250304 | 095000 | 638082863 | 4095 | 4100 | 4100 | 4095 | 8 |
| 600 | 20250304 | 094900 | 638050093 | 4095 | 4080 | 4095 | 4080 | 104 |
| 601 | 20250304 | 094800 | 637625733 | 4080 | 4080 | 4080 | 4080 | 20 |
| 602 | 20250304 | 094700 | 637544133 | 4080 | 4110 | 4110 | 4080 | 1382 |
| 603 | 20250304 | 094600 | 631887893 | 4110 | 4095 | 4110 | 4095 | 2206 |
| 604 | 20250304 | 094500 | 622841388 | 4090 | 4090 | 4095 | 4090 | 821 |
| 605 | 20250304 | 094400 | 619483143 | 4085 | 4085 | 4085 | 4085 | 228 |
| 606 | 20250304 | 094300 | 618551763 | 4085 | 4080 | 4085 | 4080 | 152 |
| 607 | 20250304 | 094200 | 617930993 | 4075 | 4090 | 4090 | 4075 | 2266 |
| 608 | 20250304 | 094100 | 608678078 | 4085 | 4110 | 4110 | 4085 | 3223 |
| 609 | 20250304 | 094000 | 595499198 | 4110 | 4095 | 4110 | 4095 | 4495 |
| 610 | 20250304 | 093900 | 577088653 | 4100 | 4100 | 4110 | 4100 | 2316 |
| 611 | 20250304 | 093800 | 567593043 | 4100 | 4110 | 4110 | 4100 | 990 |
| 612 | 20250304 | 093700 | 563527403 | 4120 | 4125 | 4125 | 4110 | 3408 |
| 613 | 20250304 | 093600 | 549503393 | 4130 | 4135 | 4140 | 4115 | 10145 |
| 614 | 20250304 | 093500 | 507659493 | 4140 | 4115 | 4140 | 4110 | 7533 |
| 615 | 20250304 | 093400 | 476630123 | 4120 | 4135 | 4135 | 4115 | 606 |
| 616 | 20250304 | 093300 | 474132248 | 4140 | 4130 | 4145 | 4125 | 6465 |
| 617 | 20250304 | 093200 | 447405608 | 4120 | 4085 | 4140 | 4085 | 13038 |
| 618 | 20250304 | 093100 | 393716343 | 4100 | 4100 | 4100 | 4095 | 578 |
| 619 | 20250304 | 093000 | 391346643 | 4100 | 4115 | 4115 | 4085 | 492 |
| 620 | 20250304 | 092900 | 389326819 | 4115 | 4100 | 4120 | 4095 | 11168 |
| 621 | 20250304 | 092800 | 343402049 | 4100 | 4065 | 4100 | 4065 | 12101 |
| 622 | 20250304 | 092700 | 293833879 | 4065 | 4065 | 4090 | 4060 | 7648 |
| 623 | 20250304 | 092600 | 262676984 | 4060 | 4065 | 4065 | 4060 | 262 |
| 624 | 20250304 | 092500 | 261611984 | 4065 | 4060 | 4065 | 4060 | 134 |
| 625 | 20250304 | 092400 | 261067939 | 4060 | 4040 | 4060 | 4040 | 7494 |
| 626 | 20250304 | 092300 | 230669814 | 4045 | 4045 | 4045 | 4045 | 0 |
| 627 | 20250304 | 092200 | 230669814 | 4045 | 4032 | 4045 | 4032 | 2 |
| 628 | 20250304 | 092100 | 230661737 | 4010 | 4020 | 4020 | 4010 | 1000 |
| 629 | 20250304 | 092000 | 226649712 | 4010 | 4010 | 4010 | 4010 | 0 |
| 630 | 20250304 | 091900 | 226649712 | 4010 | 4050 | 4050 | 4010 | 5077 |
| 631 | 20250304 | 091800 | 206247307 | 4050 | 4055 | 4060 | 4050 | 327 |
| 632 | 20250304 | 091700 | 204921997 | 4060 | 4055 | 4060 | 4055 | 20 |
| 633 | 20250304 | 091600 | 204840847 | 4065 | 4065 | 4075 | 4060 | 4756 |
| 634 | 20250304 | 091500 | 185511647 | 4075 | 4060 | 4075 | 4050 | 2858 |
| 635 | 20250304 | 091400 | 173874112 | 4060 | 4060 | 4070 | 4060 | 9701 |
| 636 | 20250304 | 091300 | 134457102 | 4070 | 4035 | 4070 | 4010 | 5709 |
| 637 | 20250304 | 091200 | 111378727 | 4035 | 4020 | 4035 | 4015 | 1423 |
| 638 | 20250304 | 091100 | 105652690 | 4020 | 4025 | 4025 | 4020 | 382 |
| 639 | 20250304 | 091000 | 104115745 | 4040 | 4040 | 4040 | 4025 | 888 |
| 640 | 20250304 | 090900 | 100540395 | 4040 | 4030 | 4040 | 4030 | 1544 |
| 641 | 20250304 | 090800 | 94312110 | 4030 | 4030 | 4035 | 4030 | 2105 |
| 642 | 20250304 | 090700 | 85823960 | 4030 | 3995 | 4035 | 3995 | 9047 |
| 643 | 20250304 | 090600 | 49397590 | 3995 | 3995 | 3995 | 3995 | 1000 |
| 644 | 20250304 | 090500 | 45402590 | 3985 | 3995 | 3995 | 3985 | 949 |
| 645 | 20250304 | 090400 | 41613095 | 3995 | 4015 | 4015 | 3995 | 1170 |
| 646 | 20250304 | 090300 | 36930895 | 4015 | 4015 | 4015 | 3995 | 4915 |
| 647 | 20250304 | 090200 | 17202400 | 3995 | 4015 | 4020 | 3995 | 2130 |
| 648 | 20250304 | 090100 | 8681925 | 4020 | 4037 | 4037 | 4020 | 872 |
| 649 | 20250304 | 090000 | 5174215 | 4040 | 4040 | 4050 | 4040 | 1258 |