33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 194500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 51457 |
| 3 | 20250212 | 194400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 4 | 20250212 | 194300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 5 | 20250212 | 194200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 6 | 20250212 | 194100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 7 | 20250212 | 194000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 8 | 20250212 | 193900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 9 | 20250212 | 193800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 10 | 20250212 | 193700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 11 | 20250212 | 193600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 12 | 20250212 | 193500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 13 | 20250212 | 193400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 14 | 20250212 | 193300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 15 | 20250212 | 193200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 16 | 20250212 | 193100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 17 | 20250212 | 193000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 18 | 20250212 | 192900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 19 | 20250212 | 192800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 20 | 20250212 | 192700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 21 | 20250212 | 192600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 22 | 20250212 | 192500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 23 | 20250212 | 192400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 24 | 20250212 | 192300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 25 | 20250212 | 192200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 26 | 20250212 | 192100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 27 | 20250212 | 192000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 28 | 20250212 | 191900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 29 | 20250212 | 191800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 30 | 20250212 | 191700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 31 | 20250212 | 191600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 32 | 20250212 | 191500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 51457 |
| 33 | 20250212 | 191400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 34 | 20250212 | 191300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 35 | 20250212 | 191200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 36 | 20250212 | 191100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 37 | 20250212 | 191000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 38 | 20250212 | 190900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 39 | 20250212 | 190800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 40 | 20250212 | 190700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 41 | 20250212 | 190600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 42 | 20250212 | 190500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 43 | 20250212 | 190400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 44 | 20250212 | 190300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 45 | 20250212 | 190200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 46 | 20250212 | 190100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 47 | 20250212 | 190000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 48 | 20250212 | 185900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 49 | 20250212 | 185800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 50 | 20250212 | 185700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 51 | 20250212 | 185600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 52 | 20250212 | 185500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 53 | 20250212 | 185400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 54 | 20250212 | 185300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 55 | 20250212 | 185200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 56 | 20250212 | 185100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 57 | 20250212 | 185000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 58 | 20250212 | 184900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 59 | 20250212 | 184800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 60 | 20250212 | 184700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 61 | 20250212 | 184600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 62 | 20250212 | 184500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 51457 |
| 63 | 20250212 | 184400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 64 | 20250212 | 184300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 65 | 20250212 | 184200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 66 | 20250212 | 184100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 67 | 20250212 | 184000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 68 | 20250212 | 183900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 69 | 20250212 | 183800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 70 | 20250212 | 183700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 71 | 20250212 | 183600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 72 | 20250212 | 183500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 73 | 20250212 | 183400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 74 | 20250212 | 183300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 75 | 20250212 | 183200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 76 | 20250212 | 183100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 77 | 20250212 | 183000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 78 | 20250212 | 182900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 79 | 20250212 | 182800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 80 | 20250212 | 182700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 81 | 20250212 | 182600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 82 | 20250212 | 182500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 83 | 20250212 | 182400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 84 | 20250212 | 182300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 85 | 20250212 | 182200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 86 | 20250212 | 182100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 87 | 20250212 | 182000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 88 | 20250212 | 181900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 89 | 20250212 | 181800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 90 | 20250212 | 181700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 91 | 20250212 | 181600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 92 | 20250212 | 181500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 51457 |
| 93 | 20250212 | 181400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 94 | 20250212 | 181300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 95 | 20250212 | 181200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 96 | 20250212 | 181100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 97 | 20250212 | 181000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 98 | 20250212 | 180900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 99 | 20250212 | 180800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 100 | 20250212 | 180700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 101 | 20250212 | 180600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 102 | 20250212 | 180500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 103 | 20250212 | 180400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 104 | 20250212 | 180300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 105 | 20250212 | 180200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 106 | 20250212 | 180100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 107 | 20250212 | 180000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 108 | 20250212 | 175900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 109 | 20250212 | 175800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 110 | 20250212 | 175700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 111 | 20250212 | 175600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 112 | 20250212 | 175500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 113 | 20250212 | 175400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 114 | 20250212 | 175300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 115 | 20250212 | 175200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 116 | 20250212 | 175100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 117 | 20250212 | 175000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 118 | 20250212 | 174900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 119 | 20250212 | 174800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 120 | 20250212 | 174700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 121 | 20250212 | 174600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 122 | 20250212 | 174500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 51457 |
| 123 | 20250212 | 174400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 124 | 20250212 | 174300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 125 | 20250212 | 174200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 126 | 20250212 | 174100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 127 | 20250212 | 174000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 128 | 20250212 | 173900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 129 | 20250212 | 173800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 130 | 20250212 | 173700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 131 | 20250212 | 173600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 132 | 20250212 | 173500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 133 | 20250212 | 173400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 134 | 20250212 | 173300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 135 | 20250212 | 173200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 136 | 20250212 | 173100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 137 | 20250212 | 173000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 138 | 20250212 | 172900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 139 | 20250212 | 172800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 140 | 20250212 | 172700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 141 | 20250212 | 172600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 142 | 20250212 | 172500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 143 | 20250212 | 172400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 144 | 20250212 | 172300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 145 | 20250212 | 172200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 146 | 20250212 | 172100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 147 | 20250212 | 172000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 148 | 20250212 | 171900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 149 | 20250212 | 171800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 150 | 20250212 | 171700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 151 | 20250212 | 171600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 152 | 20250212 | 171500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 51457 |
| 153 | 20250212 | 171400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 154 | 20250212 | 171300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 155 | 20250212 | 171200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 156 | 20250212 | 171100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 157 | 20250212 | 171000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 158 | 20250212 | 170900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 159 | 20250212 | 170800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 160 | 20250212 | 170700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 161 | 20250212 | 170600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 162 | 20250212 | 170500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 163 | 20250212 | 170400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 164 | 20250212 | 170300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 165 | 20250212 | 170200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 166 | 20250212 | 170100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 167 | 20250212 | 170000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 168 | 20250212 | 165900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 169 | 20250212 | 165800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 170 | 20250212 | 165700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 171 | 20250212 | 165600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 172 | 20250212 | 165500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 173 | 20250212 | 165400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 174 | 20250212 | 165300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 175 | 20250212 | 165200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 176 | 20250212 | 165100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 177 | 20250212 | 165000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 178 | 20250212 | 164900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 179 | 20250212 | 164800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 180 | 20250212 | 164700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 181 | 20250212 | 164600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 182 | 20250212 | 164500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 51457 |
| 183 | 20250212 | 164400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 184 | 20250212 | 164300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 185 | 20250212 | 164200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20250212 | 164100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20250212 | 164000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20250212 | 163900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20250212 | 163800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20250212 | 163700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20250212 | 163600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20250212 | 163500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20250212 | 163400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20250212 | 163300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20250212 | 163200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 196 | 20250212 | 163100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 197 | 20250212 | 163000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 198 | 20250212 | 162900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 199 | 20250212 | 162800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 200 | 20250212 | 162700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 201 | 20250212 | 162600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 202 | 20250212 | 162500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 203 | 20250212 | 162400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 204 | 20250212 | 162300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 205 | 20250212 | 162200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 206 | 20250212 | 162100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 207 | 20250212 | 162000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 208 | 20250212 | 161900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 209 | 20250212 | 161800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 210 | 20250212 | 161700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 211 | 20250212 | 161600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 212 | 20250212 | 161500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 51457 |
| 213 | 20250212 | 161400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 214 | 20250212 | 161300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 215 | 20250212 | 161200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 216 | 20250212 | 161100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 217 | 20250212 | 161000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 218 | 20250212 | 160900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 219 | 20250212 | 160800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 220 | 20250212 | 160700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 221 | 20250212 | 160600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 222 | 20250212 | 160500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 223 | 20250212 | 160400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 224 | 20250212 | 160300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 225 | 20250212 | 160200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 226 | 20250212 | 160100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 227 | 20250212 | 160000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 228 | 20250212 | 155900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 229 | 20250212 | 155800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 230 | 20250212 | 155700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 231 | 20250212 | 155600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 232 | 20250212 | 155500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 233 | 20250212 | 155400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 234 | 20250212 | 155300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 235 | 20250212 | 155200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 236 | 20250212 | 155100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 237 | 20250212 | 155000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 238 | 20250212 | 154900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 239 | 20250212 | 154800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 240 | 20250212 | 154700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 241 | 20250212 | 154600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 242 | 20250212 | 154500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 51457 |
| 243 | 20250212 | 154400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 244 | 20250212 | 154300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 245 | 20250212 | 154200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 246 | 20250212 | 154100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 247 | 20250212 | 154000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 248 | 20250212 | 153900 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 249 | 20250212 | 153800 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 250 | 20250212 | 153700 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 251 | 20250212 | 153600 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 252 | 20250212 | 153500 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 253 | 20250212 | 153400 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 254 | 20250212 | 153300 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 255 | 20250212 | 153200 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 256 | 20250212 | 153100 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 257 | 20250212 | 153000 | 14025781410 | 4510 | 4510 | 4510 | 4510 | 51457 |
| 258 | 20250212 | 152900 | 13793710340 | 4445 | 4445 | 4445 | 4445 | 0 |
| 259 | 20250212 | 152800 | 13793710340 | 4445 | 4445 | 4445 | 4445 | 0 |
| 260 | 20250212 | 152700 | 13793710340 | 4445 | 4445 | 4445 | 4445 | 0 |
| 261 | 20250212 | 152600 | 13793710340 | 4445 | 4445 | 4445 | 4445 | 0 |
| 262 | 20250212 | 152500 | 13793710340 | 4445 | 4445 | 4445 | 4445 | 0 |
| 263 | 20250212 | 152400 | 13793710340 | 4445 | 4445 | 4445 | 4445 | 0 |
| 264 | 20250212 | 152300 | 13793710340 | 4445 | 4445 | 4445 | 4445 | 0 |
| 265 | 20250212 | 152200 | 13793710340 | 4445 | 4445 | 4445 | 4445 | 0 |
| 266 | 20250212 | 152100 | 13793710340 | 4445 | 4445 | 4445 | 4445 | 0 |
| 267 | 20250212 | 152000 | 13793710340 | 4445 | 4445 | 4445 | 4445 | 0 |
| 268 | 20250212 | 151900 | 13793710340 | 4445 | 4440 | 4445 | 4435 | 14457 |
| 269 | 20250212 | 151800 | 13729509615 | 4440 | 4435 | 4440 | 4430 | 7328 |
| 270 | 20250212 | 151700 | 13696991165 | 4435 | 4430 | 4435 | 4430 | 5276 |
| 271 | 20250212 | 151600 | 13673594625 | 4435 | 4435 | 4435 | 4430 | 3510 |
| 272 | 20250212 | 151500 | 13658041340 | 4435 | 4440 | 4440 | 4430 | 9878 |
| 273 | 20250212 | 151400 | 13614254215 | 4435 | 4440 | 4440 | 4435 | 1922 |
| 274 | 20250212 | 151300 | 13605720760 | 4440 | 4430 | 4440 | 4425 | 8657 |
| 275 | 20250212 | 151200 | 13567348240 | 4425 | 4430 | 4430 | 4425 | 5399 |
| 276 | 20250212 | 151100 | 13543432315 | 4425 | 4430 | 4430 | 4425 | 3003 |
| 277 | 20250212 | 151000 | 13530130860 | 4425 | 4440 | 4440 | 4425 | 5618 |
| 278 | 20250212 | 150900 | 13505237715 | 4440 | 4435 | 4440 | 4430 | 719 |
| 279 | 20250212 | 150800 | 13502050125 | 4430 | 4440 | 4440 | 4430 | 4057 |
| 280 | 20250212 | 150700 | 13484065910 | 4435 | 4435 | 4440 | 4430 | 1988 |
| 281 | 20250212 | 150600 | 13475246320 | 4435 | 4440 | 4440 | 4430 | 9067 |
| 282 | 20250212 | 150500 | 13435016795 | 4440 | 4445 | 4445 | 4440 | 1276 |
| 283 | 20250212 | 150400 | 13429349135 | 4450 | 4445 | 4450 | 4445 | 990 |
| 284 | 20250212 | 150300 | 13424944455 | 4445 | 4450 | 4450 | 4445 | 2095 |
| 285 | 20250212 | 150200 | 13415626950 | 4450 | 4450 | 4455 | 4440 | 3724 |
| 286 | 20250212 | 150100 | 13399072415 | 4455 | 4450 | 4455 | 4445 | 4176 |
| 287 | 20250212 | 150000 | 13380490985 | 4450 | 4455 | 4455 | 4445 | 2343 |
| 288 | 20250212 | 145900 | 13370074165 | 4445 | 4445 | 4455 | 4440 | 4816 |
| 289 | 20250212 | 145800 | 13348657230 | 4445 | 4435 | 4445 | 4435 | 8083 |
| 290 | 20250212 | 145700 | 13312760630 | 4440 | 4435 | 4440 | 4430 | 6430 |
| 291 | 20250212 | 145600 | 13284244150 | 4435 | 4430 | 4435 | 4425 | 4376 |
| 292 | 20250212 | 145500 | 13264868195 | 4430 | 4430 | 4430 | 4430 | 3211 |
| 293 | 20250212 | 145400 | 13250643465 | 4430 | 4430 | 4430 | 4425 | 7571 |
| 294 | 20250212 | 145300 | 13217140720 | 4425 | 4430 | 4430 | 4425 | 3079 |
| 295 | 20250212 | 145200 | 13203511400 | 4425 | 4430 | 4430 | 4425 | 9896 |
| 296 | 20250212 | 145100 | 13159678610 | 4430 | 4430 | 4435 | 4430 | 2667 |
| 297 | 20250212 | 145000 | 13147862350 | 4430 | 4430 | 4430 | 4425 | 2768 |
| 298 | 20250212 | 144900 | 13135607310 | 4425 | 4435 | 4435 | 4425 | 6470 |
| 299 | 20250212 | 144800 | 13106950455 | 4435 | 4435 | 4440 | 4430 | 3443 |
| 300 | 20250212 | 144700 | 13091680040 | 4435 | 4435 | 4445 | 4430 | 5448 |
| 301 | 20250212 | 144600 | 13067512950 | 4435 | 4430 | 4435 | 4430 | 1327 |
| 302 | 20250212 | 144500 | 13061633785 | 4430 | 4450 | 4450 | 4430 | 13590 |
| 303 | 20250212 | 144400 | 13001369655 | 4450 | 4450 | 4455 | 4450 | 1888 |
| 304 | 20250212 | 144300 | 12992968050 | 4450 | 4450 | 4455 | 4450 | 11277 |
| 305 | 20250212 | 144200 | 12942760400 | 4450 | 4455 | 4455 | 4450 | 1678 |
| 306 | 20250212 | 144100 | 12935288175 | 4455 | 4450 | 4455 | 4450 | 1017 |
| 307 | 20250212 | 144000 | 12930762010 | 4450 | 4450 | 4450 | 4450 | 1886 |
| 308 | 20250212 | 143900 | 12922369310 | 4450 | 4450 | 4450 | 4440 | 9902 |
| 309 | 20250212 | 143800 | 12878361450 | 4450 | 4450 | 4450 | 4445 | 2463 |
| 310 | 20250212 | 143700 | 12867403555 | 4450 | 4455 | 4455 | 4450 | 1477 |
| 311 | 20250212 | 143600 | 12860825865 | 4455 | 4460 | 4460 | 4450 | 2661 |
| 312 | 20250212 | 143500 | 12848971815 | 4460 | 4455 | 4460 | 4455 | 1306 |
| 313 | 20250212 | 143400 | 12843152075 | 4450 | 4455 | 4455 | 4450 | 1622 |
| 314 | 20250212 | 143300 | 12835932675 | 4455 | 4455 | 4455 | 4450 | 136 |
| 315 | 20250212 | 143200 | 12835326810 | 4455 | 4455 | 4460 | 4445 | 6686 |
| 316 | 20250212 | 143100 | 12805559645 | 4455 | 4460 | 4465 | 4455 | 907 |
| 317 | 20250212 | 143000 | 12801516660 | 4460 | 4450 | 4460 | 4450 | 3405 |
| 318 | 20250212 | 142900 | 12786344660 | 4455 | 4450 | 4455 | 4450 | 700 |
| 319 | 20250212 | 142800 | 12783228740 | 4450 | 4440 | 4450 | 4440 | 4332 |
| 320 | 20250212 | 142700 | 12763982145 | 4440 | 4445 | 4445 | 4440 | 784 |
| 321 | 20250212 | 142600 | 12760500615 | 4440 | 4445 | 4445 | 4440 | 854 |
| 322 | 20250212 | 142500 | 12756706305 | 4445 | 4440 | 4445 | 4440 | 1927 |
| 323 | 20250212 | 142400 | 12748150410 | 4440 | 4450 | 4450 | 4430 | 13977 |
| 324 | 20250212 | 142300 | 12686105980 | 4450 | 4455 | 4455 | 4450 | 2645 |
| 325 | 20250212 | 142200 | 12674334175 | 4465 | 4450 | 4465 | 4450 | 1130 |
| 326 | 20250212 | 142100 | 12669299100 | 4450 | 4440 | 4485 | 4440 | 8413 |
| 327 | 20250212 | 142000 | 12631824515 | 4445 | 4435 | 4445 | 4435 | 1720 |
| 328 | 20250212 | 141900 | 12624192685 | 4435 | 4435 | 4435 | 4430 | 5256 |
| 329 | 20250212 | 141800 | 12600902695 | 4435 | 4445 | 4445 | 4435 | 3883 |
| 330 | 20250212 | 141700 | 12583674335 | 4445 | 4430 | 4445 | 4430 | 7745 |
| 331 | 20250212 | 141600 | 12549297590 | 4430 | 4440 | 4440 | 4425 | 16941 |
| 332 | 20250212 | 141500 | 12474212175 | 4435 | 4445 | 4445 | 4435 | 9981 |
| 333 | 20250212 | 141400 | 12429897665 | 4450 | 4460 | 4460 | 4450 | 1420 |
| 334 | 20250212 | 141300 | 12423577495 | 4460 | 4455 | 4460 | 4450 | 529 |
| 335 | 20250212 | 141200 | 12421219535 | 4460 | 4465 | 4465 | 4455 | 2259 |
| 336 | 20250212 | 141100 | 12411147400 | 4465 | 4450 | 4465 | 4445 | 2976 |
| 337 | 20250212 | 141000 | 12397892400 | 4450 | 4445 | 4450 | 4435 | 4697 |
| 338 | 20250212 | 140900 | 12377023920 | 4445 | 4445 | 4450 | 4440 | 10995 |
| 339 | 20250212 | 140800 | 12328171555 | 4445 | 4450 | 4455 | 4445 | 14532 |
| 340 | 20250212 | 140700 | 12263511885 | 4455 | 4460 | 4460 | 4455 | 7047 |
| 341 | 20250212 | 140600 | 12232103710 | 4465 | 4465 | 4470 | 4460 | 2480 |
| 342 | 20250212 | 140500 | 12221039430 | 4460 | 4465 | 4465 | 4460 | 2198 |
| 343 | 20250212 | 140400 | 12211225430 | 4465 | 4460 | 4465 | 4455 | 715 |
| 344 | 20250212 | 140300 | 12208036895 | 4455 | 4465 | 4465 | 4455 | 894 |
| 345 | 20250212 | 140200 | 12204050675 | 4470 | 4460 | 4470 | 4455 | 2927 |
| 346 | 20250212 | 140100 | 12190994245 | 4455 | 4455 | 4460 | 4450 | 762 |
| 347 | 20250212 | 140000 | 12187600140 | 4455 | 4460 | 4460 | 4450 | 9444 |
| 348 | 20250212 | 135900 | 12145562395 | 4450 | 4455 | 4460 | 4450 | 19020 |
| 349 | 20250212 | 135800 | 12060855580 | 4450 | 4465 | 4465 | 4450 | 19801 |
| 350 | 20250212 | 135700 | 11972636190 | 4465 | 4460 | 4470 | 4460 | 2340 |
| 351 | 20250212 | 135600 | 11962194770 | 4460 | 4465 | 4475 | 4460 | 5252 |
| 352 | 20250212 | 135500 | 11938744085 | 4465 | 4465 | 4465 | 4460 | 4164 |
| 353 | 20250212 | 135400 | 11920152295 | 4470 | 4460 | 4485 | 4460 | 3619 |
| 354 | 20250212 | 135300 | 11904006090 | 4460 | 4490 | 4495 | 4460 | 36874 |
| 355 | 20250212 | 135200 | 11739273235 | 4490 | 4495 | 4495 | 4490 | 963 |
| 356 | 20250212 | 135100 | 11734949340 | 4495 | 4495 | 4500 | 4495 | 1726 |
| 357 | 20250212 | 135000 | 11727189915 | 4490 | 4490 | 4490 | 4490 | 729 |
| 358 | 20250212 | 134900 | 11723916705 | 4490 | 4485 | 4490 | 4485 | 137 |
| 359 | 20250212 | 134800 | 11723302250 | 4485 | 4485 | 4490 | 4480 | 4583 |
| 360 | 20250212 | 134700 | 11702762490 | 4485 | 4485 | 4485 | 4485 | 648 |
| 361 | 20250212 | 134600 | 11699856210 | 4485 | 4485 | 4485 | 4480 | 1984 |
| 362 | 20250212 | 134500 | 11690966905 | 4480 | 4485 | 4485 | 4480 | 4511 |
| 363 | 20250212 | 134400 | 11670737025 | 4490 | 4490 | 4490 | 4490 | 0 |
| 364 | 20250212 | 134300 | 11670737025 | 4490 | 4485 | 4490 | 4485 | 860 |
| 365 | 20250212 | 134200 | 11666878110 | 4490 | 4485 | 4490 | 4480 | 3227 |
| 366 | 20250212 | 134100 | 11652404865 | 4485 | 4490 | 4490 | 4485 | 3448 |
| 367 | 20250212 | 134000 | 11636936140 | 4490 | 4495 | 4495 | 4490 | 223 |
| 368 | 20250212 | 133900 | 11635934865 | 4495 | 4490 | 4495 | 4490 | 729 |
| 369 | 20250212 | 133800 | 11632659055 | 4495 | 4495 | 4495 | 4495 | 943 |
| 370 | 20250212 | 133700 | 11628420270 | 4495 | 4490 | 4495 | 4490 | 2525 |
| 371 | 20250212 | 133600 | 11617076345 | 4490 | 4495 | 4495 | 4490 | 989 |
| 372 | 20250212 | 133500 | 11612635720 | 4495 | 4495 | 4495 | 4495 | 844 |
| 373 | 20250212 | 133400 | 11608841940 | 4500 | 4500 | 4500 | 4495 | 2662 |
| 374 | 20250212 | 133300 | 11596869105 | 4500 | 4505 | 4505 | 4495 | 1900 |
| 375 | 20250212 | 133200 | 11588318790 | 4505 | 4505 | 4510 | 4500 | 2048 |
| 376 | 20250212 | 133100 | 11579090535 | 4505 | 4505 | 4510 | 4505 | 812 |
| 377 | 20250212 | 133000 | 11575432470 | 4500 | 4495 | 4505 | 4495 | 1931 |
| 378 | 20250212 | 132900 | 11566745710 | 4495 | 4495 | 4495 | 4495 | 277 |
| 379 | 20250212 | 132800 | 11565500595 | 4495 | 4490 | 4495 | 4490 | 300 |
| 380 | 20250212 | 132700 | 11564152575 | 4490 | 4490 | 4490 | 4490 | 4195 |
| 381 | 20250212 | 132600 | 11545317025 | 4490 | 4490 | 4490 | 4485 | 1240 |
| 382 | 20250212 | 132500 | 11539754425 | 4485 | 4485 | 4485 | 4485 | 171 |
| 383 | 20250212 | 132400 | 11538987490 | 4490 | 4485 | 4490 | 4485 | 86 |
| 384 | 20250212 | 132300 | 11538601505 | 4485 | 4485 | 4490 | 4485 | 373 |
| 385 | 20250212 | 132200 | 11536928195 | 4490 | 4485 | 4490 | 4480 | 1305 |
| 386 | 20250212 | 132100 | 11531074785 | 4485 | 4480 | 4485 | 4480 | 840 |
| 387 | 20250212 | 132000 | 11527310380 | 4485 | 4485 | 4485 | 4485 | 443 |
| 388 | 20250212 | 131900 | 11525323525 | 4480 | 4485 | 4485 | 4480 | 1127 |
| 389 | 20250212 | 131800 | 11520273225 | 4485 | 4485 | 4485 | 4485 | 444 |
| 390 | 20250212 | 131700 | 11518281885 | 4485 | 4485 | 4485 | 4485 | 531 |
| 391 | 20250212 | 131600 | 11515900350 | 4485 | 4490 | 4490 | 4480 | 1962 |
| 392 | 20250212 | 131500 | 11507100890 | 4490 | 4490 | 4490 | 4490 | 7 |
| 393 | 20250212 | 131400 | 11507069460 | 4485 | 4490 | 4490 | 4485 | 478 |
| 394 | 20250212 | 131300 | 11504925540 | 4490 | 4490 | 4490 | 4490 | 8 |
| 395 | 20250212 | 131200 | 11504889620 | 4485 | 4485 | 4485 | 4485 | 885 |
| 396 | 20250212 | 131100 | 11500920395 | 4480 | 4485 | 4485 | 4480 | 1445 |
| 397 | 20250212 | 131000 | 11494444570 | 4485 | 4485 | 4485 | 4475 | 2252 |
| 398 | 20250212 | 130900 | 11484358990 | 4485 | 4485 | 4485 | 4480 | 810 |
| 399 | 20250212 | 130800 | 11480726635 | 4480 | 4480 | 4485 | 4480 | 154 |
| 400 | 20250212 | 130700 | 11480036695 | 4480 | 4480 | 4480 | 4475 | 5697 |
| 401 | 20250212 | 130600 | 11454528265 | 4475 | 4480 | 4485 | 4475 | 4129 |
| 402 | 20250212 | 130500 | 11436032060 | 4485 | 4485 | 4485 | 4480 | 1107 |
| 403 | 20250212 | 130400 | 11431068890 | 4490 | 4485 | 4495 | 4485 | 2887 |
| 404 | 20250212 | 130300 | 11418109995 | 4485 | 4485 | 4485 | 4480 | 1630 |
| 405 | 20250212 | 130200 | 11410800445 | 4480 | 4475 | 4480 | 4475 | 760 |
| 406 | 20250212 | 130100 | 11407396110 | 4475 | 4470 | 4475 | 4470 | 3564 |
| 407 | 20250212 | 130000 | 11391457420 | 4470 | 4470 | 4475 | 4470 | 9559 |
| 408 | 20250212 | 125900 | 11348723590 | 4475 | 4470 | 4475 | 4470 | 9704 |
| 409 | 20250212 | 125800 | 11305344880 | 4475 | 4475 | 4480 | 4475 | 29694 |
| 410 | 20250212 | 125700 | 11172463750 | 4480 | 4485 | 4485 | 4475 | 9141 |
| 411 | 20250212 | 125600 | 11131516710 | 4485 | 4485 | 4485 | 4480 | 1114 |
| 412 | 20250212 | 125500 | 11126525425 | 4485 | 4485 | 4490 | 4485 | 3394 |
| 413 | 20250212 | 125400 | 11111303300 | 4485 | 4485 | 4485 | 4485 | 2332 |
| 414 | 20250212 | 125300 | 11100844280 | 4485 | 4485 | 4485 | 4480 | 2196 |
| 415 | 20250212 | 125200 | 11090996720 | 4485 | 4485 | 4485 | 4485 | 879 |
| 416 | 20250212 | 125100 | 11087054405 | 4490 | 4490 | 4490 | 4485 | 686 |
| 417 | 20250212 | 125000 | 11083975265 | 4490 | 4490 | 4490 | 4485 | 530 |
| 418 | 20250212 | 124900 | 11081596290 | 4490 | 4490 | 4490 | 4480 | 1793 |
| 419 | 20250212 | 124800 | 11073557415 | 4485 | 4485 | 4485 | 4480 | 1611 |
| 420 | 20250212 | 124700 | 11066334620 | 4485 | 4490 | 4490 | 4485 | 403 |
| 421 | 20250212 | 124600 | 11064526795 | 4490 | 4490 | 4490 | 4485 | 2812 |
| 422 | 20250212 | 124500 | 11051901015 | 4490 | 4490 | 4490 | 4490 | 400 |
| 423 | 20250212 | 124400 | 11050105015 | 4490 | 4495 | 4495 | 4490 | 298 |
| 424 | 20250212 | 124300 | 11048766685 | 4490 | 4495 | 4495 | 4490 | 1535 |
| 425 | 20250212 | 124200 | 11041869250 | 4495 | 4485 | 4495 | 4485 | 2370 |
| 426 | 20250212 | 124100 | 11031225775 | 4485 | 4485 | 4490 | 4485 | 1431 |
| 427 | 20250212 | 124000 | 11024807690 | 4485 | 4490 | 4490 | 4480 | 3564 |
| 428 | 20250212 | 123900 | 11008818420 | 4490 | 4495 | 4500 | 4490 | 5167 |
| 429 | 20250212 | 123800 | 10985607985 | 4490 | 4495 | 4495 | 4490 | 1658 |
| 430 | 20250212 | 123700 | 10978162115 | 4495 | 4500 | 4500 | 4495 | 5128 |
| 431 | 20250212 | 123600 | 10955095770 | 4500 | 4500 | 4500 | 4495 | 1321 |
| 432 | 20250212 | 123500 | 10949151375 | 4500 | 4500 | 4500 | 4490 | 4294 |
| 433 | 20250212 | 123400 | 10929839040 | 4500 | 4500 | 4500 | 4495 | 1666 |
| 434 | 20250212 | 123300 | 10922346745 | 4500 | 4495 | 4500 | 4490 | 2424 |
| 435 | 20250212 | 123200 | 10911446000 | 4495 | 4485 | 4495 | 4485 | 351 |
| 436 | 20250212 | 123100 | 10909870485 | 4485 | 4490 | 4490 | 4485 | 1423 |
| 437 | 20250212 | 123000 | 10903487880 | 4485 | 4490 | 4490 | 4485 | 351 |
| 438 | 20250212 | 122900 | 10901912600 | 4490 | 4495 | 4495 | 4490 | 954 |
| 439 | 20250212 | 122800 | 10897627565 | 4490 | 4490 | 4490 | 4490 | 1527 |
| 440 | 20250212 | 122700 | 10890771335 | 4490 | 4490 | 4500 | 4490 | 4143 |
| 441 | 20250212 | 122600 | 10872169155 | 4495 | 4495 | 4500 | 4495 | 1697 |
| 442 | 20250212 | 122500 | 10864536140 | 4495 | 4500 | 4500 | 4495 | 3494 |
| 443 | 20250212 | 122400 | 10848826160 | 4495 | 4510 | 4510 | 4495 | 7788 |
| 444 | 20250212 | 122300 | 10813763280 | 4505 | 4505 | 4505 | 4500 | 1601 |
| 445 | 20250212 | 122200 | 10806553730 | 4505 | 4495 | 4505 | 4495 | 7145 |
| 446 | 20250212 | 122100 | 10774404580 | 4495 | 4495 | 4495 | 4495 | 120 |
| 447 | 20250212 | 122000 | 10773865180 | 4495 | 4495 | 4495 | 4490 | 921 |
| 448 | 20250212 | 121900 | 10769728035 | 4495 | 4495 | 4495 | 4490 | 646 |
| 449 | 20250212 | 121800 | 10766824270 | 4495 | 4495 | 4495 | 4495 | 561 |
| 450 | 20250212 | 121700 | 10764302575 | 4495 | 4490 | 4495 | 4490 | 1848 |
| 451 | 20250212 | 121600 | 10755999850 | 4490 | 4495 | 4495 | 4490 | 2936 |
| 452 | 20250212 | 121500 | 10742816175 | 4495 | 4500 | 4500 | 4495 | 377 |
| 453 | 20250212 | 121400 | 10741121370 | 4495 | 4500 | 4500 | 4495 | 4830 |
| 454 | 20250212 | 121300 | 10719398565 | 4500 | 4490 | 4505 | 4490 | 7943 |
| 455 | 20250212 | 121200 | 10683662965 | 4490 | 4485 | 4490 | 4485 | 1979 |
| 456 | 20250212 | 121100 | 10674781700 | 4480 | 4480 | 4480 | 4480 | 3767 |
| 457 | 20250212 | 121000 | 10657905540 | 4480 | 4485 | 4485 | 4480 | 2953 |
| 458 | 20250212 | 120900 | 10644674840 | 4480 | 4485 | 4485 | 4480 | 905 |
| 459 | 20250212 | 120800 | 10640616160 | 4480 | 4480 | 4480 | 4480 | 10 |
| 460 | 20250212 | 120700 | 10640571360 | 4490 | 4485 | 4490 | 4480 | 4639 |
| 461 | 20250212 | 120600 | 10619781695 | 4485 | 4485 | 4485 | 4485 | 1131 |
| 462 | 20250212 | 120500 | 10614709160 | 4480 | 4480 | 4485 | 4480 | 2110 |
| 463 | 20250212 | 120400 | 10605247680 | 4480 | 4480 | 4480 | 4475 | 8378 |
| 464 | 20250212 | 120300 | 10567736575 | 4480 | 4480 | 4480 | 4475 | 1486 |
| 465 | 20250212 | 120200 | 10561079550 | 4485 | 4475 | 4485 | 4475 | 2220 |
| 466 | 20250212 | 120100 | 10551136955 | 4475 | 4480 | 4480 | 4475 | 922 |
| 467 | 20250212 | 120000 | 10547010855 | 4480 | 4480 | 4480 | 4475 | 4698 |
| 468 | 20250212 | 115900 | 10525983000 | 4480 | 4485 | 4485 | 4475 | 8114 |
| 469 | 20250212 | 115800 | 10489631770 | 4485 | 4485 | 4485 | 4480 | 3922 |
| 470 | 20250212 | 115700 | 10472050625 | 4485 | 4485 | 4485 | 4480 | 2362 |
| 471 | 20250212 | 115600 | 10461460160 | 4480 | 4485 | 4485 | 4480 | 3650 |
| 472 | 20250212 | 115500 | 10445107840 | 4485 | 4490 | 4490 | 4480 | 5463 |
| 473 | 20250212 | 115400 | 10420626845 | 4485 | 4490 | 4490 | 4485 | 3312 |
| 474 | 20250212 | 115300 | 10405771960 | 4490 | 4485 | 4490 | 4485 | 29 |
| 475 | 20250212 | 115200 | 10405641770 | 4485 | 4490 | 4490 | 4485 | 2132 |
| 476 | 20250212 | 115100 | 10396079715 | 4490 | 4495 | 4495 | 4485 | 1742 |
| 477 | 20250212 | 115000 | 10388256125 | 4495 | 4490 | 4495 | 4485 | 1863 |
| 478 | 20250212 | 114900 | 10379889225 | 4490 | 4500 | 4500 | 4490 | 2248 |
| 479 | 20250212 | 114800 | 10369793260 | 4500 | 4490 | 4500 | 4490 | 817 |
| 480 | 20250212 | 114700 | 10366124920 | 4485 | 4495 | 4495 | 4485 | 6915 |
| 481 | 20250212 | 114600 | 10335087330 | 4495 | 4490 | 4495 | 4490 | 990 |
| 482 | 20250212 | 114500 | 10330637335 | 4490 | 4490 | 4490 | 4485 | 4004 |
| 483 | 20250212 | 114400 | 10312659405 | 4490 | 4500 | 4500 | 4490 | 1094 |
| 484 | 20250212 | 114300 | 10307745070 | 4500 | 4500 | 4500 | 4495 | 7046 |
| 485 | 20250212 | 114200 | 10276044815 | 4500 | 4500 | 4505 | 4500 | 3532 |
| 486 | 20250212 | 114100 | 10260149705 | 4500 | 4495 | 4500 | 4495 | 1126 |
| 487 | 20250212 | 114000 | 10255087175 | 4495 | 4505 | 4505 | 4495 | 3376 |
| 488 | 20250212 | 113900 | 10239899680 | 4500 | 4500 | 4500 | 4495 | 1802 |
| 489 | 20250212 | 113800 | 10231790685 | 4490 | 4490 | 4495 | 4490 | 409 |
| 490 | 20250212 | 113700 | 10229953770 | 4485 | 4500 | 4500 | 4485 | 5638 |
| 491 | 20250212 | 113600 | 10204630155 | 4495 | 4500 | 4500 | 4495 | 1473 |
| 492 | 20250212 | 113500 | 10198007835 | 4500 | 4500 | 4500 | 4495 | 2293 |
| 493 | 20250212 | 113400 | 10187691755 | 4495 | 4500 | 4500 | 4495 | 550 |
| 494 | 20250212 | 113300 | 10185217255 | 4500 | 4500 | 4500 | 4500 | 454 |
| 495 | 20250212 | 113200 | 10183174255 | 4500 | 4490 | 4500 | 4485 | 3581 |
| 496 | 20250212 | 113100 | 10167078955 | 4485 | 4485 | 4490 | 4480 | 12610 |
| 497 | 20250212 | 113000 | 10110527880 | 4490 | 4495 | 4500 | 4485 | 4363 |
| 498 | 20250212 | 112900 | 10090936810 | 4495 | 4495 | 4495 | 4490 | 4024 |
| 499 | 20250212 | 112800 | 10072867660 | 4495 | 4500 | 4500 | 4490 | 3861 |
| 500 | 20250212 | 112700 | 10055523440 | 4495 | 4490 | 4495 | 4490 | 1509 |
| 501 | 20250212 | 112600 | 10048745775 | 4490 | 4500 | 4510 | 4480 | 18269 |
| 502 | 20250212 | 112500 | 9966738185 | 4500 | 4490 | 4500 | 4490 | 6878 |
| 503 | 20250212 | 112400 | 9935816110 | 4490 | 4490 | 4500 | 4490 | 7500 |
| 504 | 20250212 | 112300 | 9902140680 | 4490 | 4500 | 4500 | 4490 | 9902 |
| 505 | 20250212 | 112200 | 9857618915 | 4500 | 4510 | 4510 | 4500 | 5343 |
| 506 | 20250212 | 112100 | 9833548010 | 4505 | 4505 | 4505 | 4505 | 3449 |
| 507 | 20250212 | 112000 | 9818010265 | 4510 | 4510 | 4510 | 4510 | 4629 |
| 508 | 20250212 | 111900 | 9797133475 | 4505 | 4515 | 4515 | 4505 | 958 |
| 509 | 20250212 | 111800 | 9792812600 | 4510 | 4510 | 4510 | 4510 | 2469 |
| 510 | 20250212 | 111700 | 9781677410 | 4510 | 4515 | 4520 | 4510 | 2313 |
| 511 | 20250212 | 111600 | 9771230350 | 4520 | 4520 | 4525 | 4510 | 6344 |
| 512 | 20250212 | 111500 | 9742579515 | 4520 | 4525 | 4525 | 4520 | 985 |
| 513 | 20250212 | 111400 | 9738125865 | 4525 | 4515 | 4525 | 4515 | 2554 |
| 514 | 20250212 | 111300 | 9726579685 | 4515 | 4510 | 4520 | 4510 | 5170 |
| 515 | 20250212 | 111200 | 9703236640 | 4520 | 4515 | 4520 | 4515 | 4824 |
| 516 | 20250212 | 111100 | 9681437805 | 4510 | 4515 | 4515 | 4500 | 26228 |
| 517 | 20250212 | 111000 | 9563239945 | 4510 | 4530 | 4530 | 4510 | 14616 |
| 518 | 20250212 | 110900 | 9497203255 | 4530 | 4530 | 4535 | 4530 | 1949 |
| 519 | 20250212 | 110800 | 9488374225 | 4530 | 4545 | 4545 | 4525 | 4009 |
| 520 | 20250212 | 110700 | 9470187950 | 4545 | 4545 | 4545 | 4540 | 4574 |
| 521 | 20250212 | 110600 | 9449406645 | 4545 | 4540 | 4545 | 4540 | 2994 |
| 522 | 20250212 | 110500 | 9435808860 | 4535 | 4550 | 4550 | 4535 | 5065 |
| 523 | 20250212 | 110400 | 9412792875 | 4555 | 4555 | 4560 | 4550 | 7676 |
| 524 | 20250212 | 110300 | 9377818535 | 4555 | 4560 | 4560 | 4555 | 7037 |
| 525 | 20250212 | 110200 | 9345752475 | 4550 | 4535 | 4555 | 4530 | 7183 |
| 526 | 20250212 | 110100 | 9313125130 | 4535 | 4550 | 4555 | 4530 | 17064 |
| 527 | 20250212 | 110000 | 9235594240 | 4550 | 4550 | 4550 | 4540 | 5637 |
| 528 | 20250212 | 105900 | 9209972260 | 4550 | 4550 | 4550 | 4540 | 8342 |
| 529 | 20250212 | 105800 | 9172058740 | 4550 | 4560 | 4575 | 4550 | 23807 |
| 530 | 20250212 | 105700 | 9063511180 | 4560 | 4520 | 4560 | 4520 | 27042 |
| 531 | 20250212 | 105600 | 8940849375 | 4525 | 4495 | 4525 | 4495 | 8589 |
| 532 | 20250212 | 105500 | 8902055940 | 4490 | 4510 | 4510 | 4490 | 15678 |
| 533 | 20250212 | 105400 | 8831475180 | 4510 | 4510 | 4510 | 4510 | 1337 |
| 534 | 20250212 | 105300 | 8825445310 | 4510 | 4515 | 4520 | 4510 | 7719 |
| 535 | 20250212 | 105200 | 8790603270 | 4515 | 4510 | 4515 | 4510 | 840 |
| 536 | 20250212 | 105100 | 8786813450 | 4520 | 4510 | 4520 | 4505 | 4774 |
| 537 | 20250212 | 105000 | 8765281925 | 4510 | 4510 | 4510 | 4510 | 4831 |
| 538 | 20250212 | 104900 | 8743494115 | 4510 | 4510 | 4510 | 4505 | 3723 |
| 539 | 20250212 | 104800 | 8726703390 | 4510 | 4505 | 4520 | 4500 | 9465 |
| 540 | 20250212 | 104700 | 8684009570 | 4505 | 4500 | 4505 | 4500 | 1673 |
| 541 | 20250212 | 104600 | 8676476980 | 4500 | 4500 | 4500 | 4495 | 3269 |
| 542 | 20250212 | 104500 | 8661769855 | 4490 | 4485 | 4500 | 4485 | 4564 |
| 543 | 20250212 | 104400 | 8641273890 | 4485 | 4480 | 4485 | 4475 | 5598 |
| 544 | 20250212 | 104300 | 8616195635 | 4475 | 4490 | 4490 | 4475 | 10869 |
| 545 | 20250212 | 104200 | 8567487190 | 4490 | 4490 | 4490 | 4480 | 913 |
| 546 | 20250212 | 104100 | 8563391965 | 4490 | 4485 | 4490 | 4480 | 1457 |
| 547 | 20250212 | 104000 | 8556860895 | 4485 | 4480 | 4495 | 4480 | 11559 |
| 548 | 20250212 | 103900 | 8505016730 | 4480 | 4485 | 4485 | 4470 | 21746 |
| 549 | 20250212 | 103800 | 8407653250 | 4485 | 4505 | 4515 | 4485 | 26723 |
| 550 | 20250212 | 103700 | 8287535215 | 4505 | 4500 | 4505 | 4495 | 6636 |
| 551 | 20250212 | 103600 | 8257673390 | 4500 | 4510 | 4510 | 4500 | 4040 |
| 552 | 20250212 | 103500 | 8239470540 | 4510 | 4505 | 4510 | 4500 | 5984 |
| 553 | 20250212 | 103400 | 8212507425 | 4505 | 4505 | 4505 | 4500 | 9120 |
| 554 | 20250212 | 103300 | 8171439145 | 4515 | 4500 | 4520 | 4500 | 12604 |
| 555 | 20250212 | 103200 | 8114599225 | 4500 | 4495 | 4500 | 4495 | 6953 |
| 556 | 20250212 | 103100 | 8083320410 | 4500 | 4490 | 4500 | 4485 | 13731 |
| 557 | 20250212 | 103000 | 8021641705 | 4490 | 4500 | 4500 | 4485 | 11343 |
| 558 | 20250212 | 102900 | 7970668670 | 4500 | 4510 | 4510 | 4500 | 12400 |
| 559 | 20250212 | 102800 | 7914841165 | 4505 | 4505 | 4505 | 4505 | 3151 |
| 560 | 20250212 | 102700 | 7900645910 | 4505 | 4510 | 4510 | 4500 | 10113 |
| 561 | 20250212 | 102600 | 7855091170 | 4505 | 4500 | 4510 | 4495 | 4151 |
| 562 | 20250212 | 102500 | 7836409860 | 4500 | 4500 | 4505 | 4490 | 15288 |
| 563 | 20250212 | 102400 | 7767708695 | 4505 | 4480 | 4510 | 4480 | 12511 |
| 564 | 20250212 | 102300 | 7711500140 | 4470 | 4485 | 4490 | 4470 | 50003 |
| 565 | 20250212 | 102200 | 7487633490 | 4485 | 4505 | 4510 | 4485 | 32479 |
| 566 | 20250212 | 102100 | 7341564255 | 4505 | 4520 | 4520 | 4500 | 42820 |
| 567 | 20250212 | 102000 | 7148622855 | 4515 | 4520 | 4520 | 4510 | 51687 |
| 568 | 20250212 | 101900 | 6915274750 | 4520 | 4520 | 4525 | 4520 | 16898 |
| 569 | 20250212 | 101800 | 6838855165 | 4525 | 4535 | 4540 | 4525 | 23031 |
| 570 | 20250212 | 101700 | 6734498055 | 4535 | 4550 | 4550 | 4530 | 23651 |
| 571 | 20250212 | 101600 | 6627115400 | 4555 | 4550 | 4555 | 4545 | 6853 |
| 572 | 20250212 | 101500 | 6595939445 | 4550 | 4560 | 4560 | 4550 | 15659 |
| 573 | 20250212 | 101400 | 6524624385 | 4560 | 4565 | 4570 | 4550 | 28957 |
| 574 | 20250212 | 101300 | 6392632680 | 4565 | 4590 | 4590 | 4565 | 9425 |
| 575 | 20250212 | 101200 | 6349522930 | 4580 | 4555 | 4595 | 4555 | 21252 |
| 576 | 20250212 | 101100 | 6252258785 | 4560 | 4565 | 4570 | 4550 | 13828 |
| 577 | 20250212 | 101000 | 6189219685 | 4565 | 4555 | 4565 | 4550 | 15546 |
| 578 | 20250212 | 100900 | 6118432190 | 4555 | 4565 | 4575 | 4555 | 27429 |
| 579 | 20250212 | 100800 | 5993189965 | 4565 | 4580 | 4590 | 4560 | 33189 |
| 580 | 20250212 | 100700 | 5841358120 | 4585 | 4580 | 4585 | 4580 | 3399 |
| 581 | 20250212 | 100600 | 5825781640 | 4580 | 4580 | 4585 | 4575 | 6976 |
| 582 | 20250212 | 100500 | 5793836170 | 4585 | 4585 | 4595 | 4575 | 9878 |
| 583 | 20250212 | 100400 | 5748580720 | 4590 | 4580 | 4600 | 4575 | 12461 |
| 584 | 20250212 | 100300 | 5691388505 | 4580 | 4600 | 4600 | 4565 | 33489 |
| 585 | 20250212 | 100200 | 5538108070 | 4595 | 4630 | 4630 | 4595 | 85035 |
| 586 | 20250212 | 100100 | 5146664675 | 4630 | 4635 | 4635 | 4615 | 15016 |
| 587 | 20250212 | 100000 | 5077238245 | 4635 | 4640 | 4645 | 4630 | 12580 |
| 588 | 20250212 | 095900 | 5018939460 | 4645 | 4650 | 4650 | 4640 | 6359 |
| 589 | 20250212 | 095800 | 4989413040 | 4650 | 4645 | 4650 | 4640 | 6363 |
| 590 | 20250212 | 095700 | 4959880990 | 4645 | 4660 | 4660 | 4635 | 39544 |
| 591 | 20250212 | 095600 | 4776136995 | 4655 | 4670 | 4670 | 4650 | 16142 |
| 592 | 20250212 | 095500 | 4700923390 | 4665 | 4675 | 4675 | 4665 | 7544 |
| 593 | 20250212 | 095400 | 4665706060 | 4675 | 4675 | 4685 | 4670 | 12458 |
| 594 | 20250212 | 095300 | 4607456160 | 4675 | 4685 | 4690 | 4675 | 7882 |
| 595 | 20250212 | 095200 | 4570563570 | 4685 | 4705 | 4705 | 4685 | 9676 |
| 596 | 20250212 | 095100 | 4525134090 | 4705 | 4725 | 4725 | 4705 | 12088 |
| 597 | 20250212 | 095000 | 4468150675 | 4730 | 4715 | 4745 | 4715 | 20875 |
| 598 | 20250212 | 094900 | 4369412195 | 4720 | 4720 | 4725 | 4710 | 6841 |
| 599 | 20250212 | 094800 | 4337128470 | 4710 | 4690 | 4720 | 4685 | 16998 |
| 600 | 20250212 | 094700 | 4257098620 | 4685 | 4700 | 4705 | 4675 | 15010 |
| 601 | 20250212 | 094600 | 4186751950 | 4700 | 4705 | 4705 | 4690 | 9236 |
| 602 | 20250212 | 094500 | 4143355045 | 4705 | 4695 | 4715 | 4695 | 15361 |
| 603 | 20250212 | 094400 | 4071119715 | 4695 | 4700 | 4705 | 4685 | 10350 |
| 604 | 20250212 | 094300 | 4022534600 | 4700 | 4725 | 4730 | 4700 | 33232 |
| 605 | 20250212 | 094200 | 3865899665 | 4730 | 4715 | 4745 | 4700 | 44481 |
| 606 | 20250212 | 094100 | 3655735350 | 4720 | 4710 | 4725 | 4690 | 23875 |
| 607 | 20250212 | 094000 | 3543206880 | 4715 | 4665 | 4715 | 4665 | 12555 |
| 608 | 20250212 | 093900 | 3484290105 | 4670 | 4670 | 4675 | 4655 | 6850 |
| 609 | 20250212 | 093800 | 3452341595 | 4670 | 4670 | 4675 | 4665 | 6155 |
| 610 | 20250212 | 093700 | 3423617265 | 4670 | 4680 | 4680 | 4665 | 2659 |
| 611 | 20250212 | 093600 | 3411199940 | 4680 | 4685 | 4690 | 4675 | 14401 |
| 612 | 20250212 | 093500 | 3343781630 | 4690 | 4680 | 4715 | 4680 | 23941 |
| 613 | 20250212 | 093400 | 3231409025 | 4680 | 4665 | 4685 | 4660 | 19119 |
| 614 | 20250212 | 093300 | 3142054150 | 4665 | 4635 | 4665 | 4635 | 7062 |
| 615 | 20250212 | 093200 | 3109206940 | 4640 | 4650 | 4655 | 4635 | 3649 |
| 616 | 20250212 | 093100 | 3092270925 | 4650 | 4640 | 4655 | 4620 | 3310 |
| 617 | 20250212 | 093000 | 3076925495 | 4640 | 4630 | 4640 | 4620 | 6246 |
| 618 | 20250212 | 092900 | 3048034785 | 4625 | 4645 | 4645 | 4625 | 7251 |
| 619 | 20250212 | 092800 | 3014404235 | 4645 | 4650 | 4655 | 4645 | 2588 |
| 620 | 20250212 | 092700 | 3002366300 | 4650 | 4660 | 4660 | 4645 | 6227 |
| 621 | 20250212 | 092600 | 2973404830 | 4655 | 4660 | 4670 | 4655 | 9010 |
| 622 | 20250212 | 092500 | 2931419285 | 4660 | 4655 | 4665 | 4650 | 6117 |
| 623 | 20250212 | 092400 | 2902933725 | 4655 | 4640 | 4655 | 4635 | 4894 |
| 624 | 20250212 | 092300 | 2880204865 | 4640 | 4650 | 4650 | 4635 | 5999 |
| 625 | 20250212 | 092200 | 2852362300 | 4650 | 4665 | 4665 | 4640 | 13858 |
| 626 | 20250212 | 092100 | 2787876090 | 4665 | 4640 | 4665 | 4640 | 6290 |
| 627 | 20250212 | 092000 | 2758606625 | 4645 | 4650 | 4655 | 4640 | 8541 |
| 628 | 20250212 | 091900 | 2718888785 | 4655 | 4625 | 4660 | 4620 | 30738 |
| 629 | 20250212 | 091800 | 2576166635 | 4625 | 4620 | 4630 | 4605 | 12524 |
| 630 | 20250212 | 091700 | 2518358400 | 4620 | 4620 | 4620 | 4610 | 10128 |
| 631 | 20250212 | 091600 | 2471597905 | 4620 | 4635 | 4635 | 4610 | 14860 |
| 632 | 20250212 | 091500 | 2402967840 | 4630 | 4630 | 4635 | 4620 | 5801 |
| 633 | 20250212 | 091400 | 2376119520 | 4620 | 4645 | 4650 | 4620 | 16204 |
| 634 | 20250212 | 091300 | 2301109210 | 4645 | 4680 | 4680 | 4620 | 21526 |
| 635 | 20250212 | 091200 | 2200884090 | 4670 | 4625 | 4685 | 4600 | 41901 |
| 636 | 20250212 | 091100 | 2006990705 | 4625 | 4625 | 4650 | 4625 | 14264 |
| 637 | 20250212 | 091000 | 1940863705 | 4630 | 4610 | 4630 | 4595 | 26276 |
| 638 | 20250212 | 090900 | 1819797740 | 4605 | 4630 | 4635 | 4600 | 55602 |
| 639 | 20250212 | 090800 | 1563138500 | 4635 | 4635 | 4650 | 4630 | 16845 |
| 640 | 20250212 | 090700 | 1484998050 | 4640 | 4660 | 4675 | 4620 | 32209 |
| 641 | 20250212 | 090600 | 1335566660 | 4650 | 4630 | 4685 | 4630 | 30510 |
| 642 | 20250212 | 090500 | 1194001320 | 4635 | 4675 | 4680 | 4635 | 22916 |
| 643 | 20250212 | 090400 | 1087122025 | 4680 | 4660 | 4680 | 4625 | 39823 |
| 644 | 20250212 | 090300 | 902139415 | 4660 | 4680 | 4680 | 4640 | 35009 |
| 645 | 20250212 | 090200 | 738893965 | 4680 | 4700 | 4700 | 4665 | 24668 |
| 646 | 20250212 | 090100 | 623379570 | 4705 | 4660 | 4705 | 4650 | 65337 |
| 647 | 20250212 | 090000 | 318350235 | 4660 | 4660 | 4695 | 4655 | 68240 |