35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 28042 |
| 3 | 20250204 | 194200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20250204 | 194100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20250204 | 194000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20250204 | 193900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20250204 | 193800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20250204 | 193700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20250204 | 193600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20250204 | 193500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20250204 | 193400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20250204 | 193300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20250204 | 193200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20250204 | 193100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20250204 | 193000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20250204 | 192900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20250204 | 192800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20250204 | 192700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20250204 | 192600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20250204 | 192500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20250204 | 192400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20250204 | 192300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20250204 | 192200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20250204 | 192100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20250204 | 192000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20250204 | 191900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20250204 | 191800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20250204 | 191700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20250204 | 191600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20250204 | 191500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20250204 | 191400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20250204 | 191300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 28042 |
| 33 | 20250204 | 191200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20250204 | 191100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20250204 | 191000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20250204 | 190900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20250204 | 190800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20250204 | 190700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20250204 | 190600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20250204 | 190500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20250204 | 190400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20250204 | 190300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20250204 | 190200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20250204 | 190100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20250204 | 190000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20250204 | 185900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20250204 | 185800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20250204 | 185700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20250204 | 185600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20250204 | 185500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20250204 | 185400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20250204 | 185300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20250204 | 185200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20250204 | 185100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20250204 | 185000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20250204 | 184900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20250204 | 184800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20250204 | 184700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20250204 | 184600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20250204 | 184500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20250204 | 184400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20250204 | 184300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 28042 |
| 63 | 20250204 | 184200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20250204 | 184100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20250204 | 184000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20250204 | 183900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20250204 | 183800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20250204 | 183700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20250204 | 183600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20250204 | 183500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20250204 | 183400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20250204 | 183300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20250204 | 183200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20250204 | 183100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20250204 | 183000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20250204 | 182900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20250204 | 182800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20250204 | 182700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20250204 | 182600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20250204 | 182500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20250204 | 182400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20250204 | 182300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20250204 | 182200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20250204 | 182100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20250204 | 182000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20250204 | 181900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20250204 | 181800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20250204 | 181700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20250204 | 181600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20250204 | 181500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20250204 | 181400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20250204 | 181300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 28042 |
| 93 | 20250204 | 181200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20250204 | 181100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20250204 | 181000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20250204 | 180900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20250204 | 180800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20250204 | 180700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20250204 | 180600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20250204 | 180500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20250204 | 180400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20250204 | 180300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20250204 | 180200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20250204 | 180100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20250204 | 180000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20250204 | 175900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20250204 | 175800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20250204 | 175700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20250204 | 175600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20250204 | 175500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20250204 | 175400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20250204 | 175300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20250204 | 175200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20250204 | 175100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20250204 | 175000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20250204 | 174900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20250204 | 174800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20250204 | 174700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20250204 | 174600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20250204 | 174500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20250204 | 174400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20250204 | 174300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 28042 |
| 123 | 20250204 | 174200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20250204 | 174100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20250204 | 174000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20250204 | 173900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20250204 | 173800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20250204 | 173700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20250204 | 173600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20250204 | 173500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20250204 | 173400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20250204 | 173300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20250204 | 173200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20250204 | 173100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20250204 | 173000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20250204 | 172900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20250204 | 172800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20250204 | 172700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20250204 | 172600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20250204 | 172500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20250204 | 172400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20250204 | 172300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20250204 | 172200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20250204 | 172100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20250204 | 172000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20250204 | 171900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20250204 | 171800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20250204 | 171700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20250204 | 171600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20250204 | 171500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20250204 | 171400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20250204 | 171300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 28042 |
| 153 | 20250204 | 171200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20250204 | 171100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20250204 | 171000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20250204 | 170900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20250204 | 170800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20250204 | 170700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20250204 | 170600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20250204 | 170500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20250204 | 170400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20250204 | 170300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20250204 | 170200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20250204 | 170100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20250204 | 170000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20250204 | 165900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20250204 | 165800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20250204 | 165700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20250204 | 165600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20250204 | 165500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20250204 | 165400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20250204 | 165300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20250204 | 165200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20250204 | 165100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20250204 | 165000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20250204 | 164900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20250204 | 164800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20250204 | 164700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20250204 | 164600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20250204 | 164500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20250204 | 164400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20250204 | 164300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 28042 |
| 183 | 20250204 | 164200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20250204 | 164100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20250204 | 164000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20250204 | 163900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20250204 | 163800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20250204 | 163700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20250204 | 163600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20250204 | 163500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20250204 | 163400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20250204 | 163300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20250204 | 163200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20250204 | 163100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20250204 | 163000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20250204 | 162900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20250204 | 162800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20250204 | 162700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 199 | 20250204 | 162600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 200 | 20250204 | 162500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 201 | 20250204 | 162400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 202 | 20250204 | 162300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 203 | 20250204 | 162200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 204 | 20250204 | 162100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 205 | 20250204 | 162000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 206 | 20250204 | 161900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 207 | 20250204 | 161800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 208 | 20250204 | 161700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 209 | 20250204 | 161600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 210 | 20250204 | 161500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 211 | 20250204 | 161400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 212 | 20250204 | 161300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 28042 |
| 213 | 20250204 | 161200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 214 | 20250204 | 161100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 215 | 20250204 | 161000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 216 | 20250204 | 160900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 217 | 20250204 | 160800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 218 | 20250204 | 160700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 219 | 20250204 | 160600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 220 | 20250204 | 160500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 221 | 20250204 | 160400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 222 | 20250204 | 160300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 223 | 20250204 | 160200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 224 | 20250204 | 160100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 225 | 20250204 | 160000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 226 | 20250204 | 155900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 227 | 20250204 | 155800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 228 | 20250204 | 155700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 229 | 20250204 | 155600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 230 | 20250204 | 155500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 231 | 20250204 | 155400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 232 | 20250204 | 155300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 233 | 20250204 | 155200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 234 | 20250204 | 155100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 235 | 20250204 | 155000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 236 | 20250204 | 154900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 237 | 20250204 | 154800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 238 | 20250204 | 154700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 239 | 20250204 | 154600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 240 | 20250204 | 154500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 241 | 20250204 | 154400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 242 | 20250204 | 154300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 28042 |
| 243 | 20250204 | 154200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 244 | 20250204 | 154100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 245 | 20250204 | 154000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 246 | 20250204 | 153900 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 247 | 20250204 | 153800 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 248 | 20250204 | 153700 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 249 | 20250204 | 153600 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 250 | 20250204 | 153500 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 251 | 20250204 | 153400 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 252 | 20250204 | 153300 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 253 | 20250204 | 153200 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 254 | 20250204 | 153100 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 0 |
| 255 | 20250204 | 153000 | 49378839500 | 78400 | 78400 | 78400 | 78400 | 28042 |
| 256 | 20250204 | 152900 | 47180346700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 257 | 20250204 | 152800 | 47180346700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 258 | 20250204 | 152700 | 47180346700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 259 | 20250204 | 152600 | 47180346700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 260 | 20250204 | 152500 | 47180346700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 261 | 20250204 | 152400 | 47180346700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 262 | 20250204 | 152300 | 47180346700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 263 | 20250204 | 152200 | 47180346700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 264 | 20250204 | 152100 | 47180346700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 265 | 20250204 | 152000 | 47180346700 | 78400 | 78400 | 78400 | 78400 | 0 |
| 266 | 20250204 | 151900 | 47180346700 | 78400 | 78500 | 78500 | 78400 | 1127 |
| 267 | 20250204 | 151800 | 47091961000 | 78500 | 78500 | 78600 | 78400 | 2142 |
| 268 | 20250204 | 151700 | 46923850600 | 78600 | 78500 | 78600 | 78500 | 549 |
| 269 | 20250204 | 151600 | 46880733800 | 78500 | 78400 | 78600 | 78400 | 1446 |
| 270 | 20250204 | 151500 | 46767256100 | 78500 | 78600 | 78600 | 78400 | 1857 |
| 271 | 20250204 | 151400 | 46621385100 | 78600 | 78600 | 78600 | 78500 | 840 |
| 272 | 20250204 | 151300 | 46555383200 | 78600 | 78600 | 78600 | 78500 | 1086 |
| 273 | 20250204 | 151200 | 46470058300 | 78500 | 78500 | 78500 | 78400 | 3211 |
| 274 | 20250204 | 151100 | 46218041700 | 78500 | 78400 | 78500 | 78400 | 862 |
| 275 | 20250204 | 151000 | 46150414900 | 78400 | 78400 | 78500 | 78400 | 1154 |
| 276 | 20250204 | 150900 | 46059886100 | 78400 | 78400 | 78500 | 78400 | 4013 |
| 277 | 20250204 | 150800 | 45745216300 | 78500 | 78400 | 78500 | 78400 | 795 |
| 278 | 20250204 | 150700 | 45682834300 | 78400 | 78400 | 78500 | 78400 | 1255 |
| 279 | 20250204 | 150600 | 45584349700 | 78400 | 78500 | 78500 | 78400 | 2154 |
| 280 | 20250204 | 150500 | 45415415400 | 78400 | 78400 | 78500 | 78400 | 1298 |
| 281 | 20250204 | 150400 | 45313595000 | 78400 | 78400 | 78500 | 78300 | 2040 |
| 282 | 20250204 | 150300 | 45153656100 | 78400 | 78400 | 78500 | 78400 | 1064 |
| 283 | 20250204 | 150200 | 45070200800 | 78400 | 78400 | 78500 | 78400 | 1145 |
| 284 | 20250204 | 150100 | 44980391000 | 78500 | 78500 | 78500 | 78400 | 1225 |
| 285 | 20250204 | 150000 | 44884300200 | 78500 | 78400 | 78500 | 78400 | 1143 |
| 286 | 20250204 | 145900 | 44794643800 | 78500 | 78400 | 78500 | 78400 | 1020 |
| 287 | 20250204 | 145800 | 44714624200 | 78500 | 78400 | 78500 | 78400 | 1120 |
| 288 | 20250204 | 145700 | 44626754000 | 78400 | 78400 | 78500 | 78400 | 886 |
| 289 | 20250204 | 145600 | 44557235000 | 78500 | 78600 | 78600 | 78400 | 1312 |
| 290 | 20250204 | 145500 | 44454293100 | 78600 | 78500 | 78600 | 78500 | 1371 |
| 291 | 20250204 | 145400 | 44346643200 | 78500 | 78400 | 78600 | 78400 | 1557 |
| 292 | 20250204 | 145300 | 44224378700 | 78400 | 78500 | 78600 | 78400 | 1237 |
| 293 | 20250204 | 145200 | 44127238500 | 78600 | 78400 | 78600 | 78400 | 870 |
| 294 | 20250204 | 145100 | 44058953100 | 78400 | 78400 | 78500 | 78400 | 1160 |
| 295 | 20250204 | 145000 | 43967949500 | 78400 | 78400 | 78500 | 78400 | 1245 |
| 296 | 20250204 | 144900 | 43870273500 | 78500 | 78500 | 78600 | 78400 | 1703 |
| 297 | 20250204 | 144800 | 43736590400 | 78400 | 78400 | 78500 | 78400 | 1748 |
| 298 | 20250204 | 144700 | 43599483700 | 78500 | 78500 | 78500 | 78300 | 1279 |
| 299 | 20250204 | 144600 | 43499157300 | 78400 | 78400 | 78500 | 78300 | 2159 |
| 300 | 20250204 | 144500 | 43329907000 | 78300 | 78400 | 78400 | 78300 | 939 |
| 301 | 20250204 | 144400 | 43256346800 | 78300 | 78400 | 78500 | 78300 | 1435 |
| 302 | 20250204 | 144300 | 43143860400 | 78500 | 78400 | 78500 | 78300 | 1511 |
| 303 | 20250204 | 144200 | 43025372300 | 78500 | 78400 | 78500 | 78300 | 1378 |
| 304 | 20250204 | 144100 | 42917276800 | 78400 | 78400 | 78500 | 78400 | 1760 |
| 305 | 20250204 | 144000 | 42779245400 | 78400 | 78400 | 78500 | 78400 | 982 |
| 306 | 20250204 | 143900 | 42702226100 | 78400 | 78300 | 78600 | 78200 | 8887 |
| 307 | 20250204 | 143800 | 42005448700 | 78300 | 78300 | 78400 | 78200 | 1362 |
| 308 | 20250204 | 143700 | 41898755000 | 78400 | 78300 | 78400 | 78300 | 959 |
| 309 | 20250204 | 143600 | 41823645900 | 78400 | 78300 | 78400 | 78300 | 1385 |
| 310 | 20250204 | 143500 | 41715164500 | 78300 | 78200 | 78400 | 78200 | 1428 |
| 311 | 20250204 | 143400 | 41603353800 | 78200 | 78300 | 78400 | 78200 | 904 |
| 312 | 20250204 | 143300 | 41532581800 | 78400 | 78300 | 78400 | 78200 | 3839 |
| 313 | 20250204 | 143200 | 41231973000 | 78300 | 78200 | 78300 | 78200 | 970 |
| 314 | 20250204 | 143100 | 41156077400 | 78200 | 78200 | 78300 | 78200 | 1273 |
| 315 | 20250204 | 143000 | 41056487500 | 78200 | 78300 | 78300 | 78200 | 579 |
| 316 | 20250204 | 142900 | 41011204000 | 78300 | 78300 | 78300 | 78200 | 1303 |
| 317 | 20250204 | 142800 | 40909277100 | 78200 | 78200 | 78300 | 78200 | 1490 |
| 318 | 20250204 | 142700 | 40792676800 | 78200 | 78200 | 78300 | 78200 | 958 |
| 319 | 20250204 | 142600 | 40717753200 | 78200 | 78200 | 78300 | 78200 | 969 |
| 320 | 20250204 | 142500 | 40641962100 | 78200 | 78200 | 78300 | 78200 | 1867 |
| 321 | 20250204 | 142400 | 40495942300 | 78100 | 78100 | 78200 | 78100 | 1088 |
| 322 | 20250204 | 142300 | 40410952800 | 78100 | 78100 | 78300 | 78100 | 2066 |
| 323 | 20250204 | 142200 | 40249451300 | 78100 | 78200 | 78300 | 78100 | 3368 |
| 324 | 20250204 | 142100 | 39986086500 | 78200 | 78200 | 78300 | 78200 | 2071 |
| 325 | 20250204 | 142000 | 39824104800 | 78200 | 78200 | 78300 | 78200 | 2788 |
| 326 | 20250204 | 141900 | 39606064900 | 78200 | 78300 | 78300 | 78200 | 1664 |
| 327 | 20250204 | 141800 | 39475908300 | 78300 | 78300 | 78400 | 78300 | 3197 |
| 328 | 20250204 | 141700 | 39225541300 | 78300 | 78300 | 78400 | 78300 | 1441 |
| 329 | 20250204 | 141600 | 39112690100 | 78300 | 78400 | 78400 | 78300 | 1193 |
| 330 | 20250204 | 141500 | 39019262000 | 78300 | 78500 | 78500 | 78300 | 1626 |
| 331 | 20250204 | 141400 | 38891813200 | 78400 | 78400 | 78500 | 78400 | 1999 |
| 332 | 20250204 | 141300 | 38735071700 | 78400 | 78400 | 78500 | 78400 | 1743 |
| 333 | 20250204 | 141200 | 38598406000 | 78400 | 78400 | 78500 | 78400 | 1603 |
| 334 | 20250204 | 141100 | 38472721600 | 78400 | 78500 | 78600 | 78400 | 1720 |
| 335 | 20250204 | 141000 | 38337745300 | 78600 | 78500 | 78600 | 78400 | 1577 |
| 336 | 20250204 | 140900 | 38214005300 | 78500 | 78500 | 78500 | 78400 | 1060 |
| 337 | 20250204 | 140800 | 38130883700 | 78500 | 78400 | 78600 | 78400 | 1596 |
| 338 | 20250204 | 140700 | 38005623000 | 78500 | 78400 | 78500 | 78300 | 4442 |
| 339 | 20250204 | 140600 | 37657320100 | 78400 | 78400 | 78500 | 78400 | 1369 |
| 340 | 20250204 | 140500 | 37549969500 | 78500 | 78500 | 78600 | 78400 | 6918 |
| 341 | 20250204 | 140400 | 37007207400 | 78500 | 78700 | 78700 | 78500 | 5579 |
| 342 | 20250204 | 140300 | 36568890600 | 78600 | 78800 | 78800 | 78600 | 8260 |
| 343 | 20250204 | 140200 | 35918829700 | 78800 | 78800 | 78900 | 78700 | 1374 |
| 344 | 20250204 | 140100 | 35810638800 | 78800 | 78900 | 78900 | 78700 | 2555 |
| 345 | 20250204 | 140000 | 35609333800 | 78800 | 78800 | 78900 | 78800 | 2137 |
| 346 | 20250204 | 135900 | 35440912600 | 78900 | 78800 | 78900 | 78800 | 1015 |
| 347 | 20250204 | 135800 | 35360912300 | 78800 | 78900 | 78900 | 78800 | 1290 |
| 348 | 20250204 | 135700 | 35259245400 | 78900 | 78800 | 78900 | 78800 | 874 |
| 349 | 20250204 | 135600 | 35190344100 | 78800 | 78800 | 78900 | 78800 | 956 |
| 350 | 20250204 | 135500 | 35114973900 | 78800 | 78800 | 78900 | 78800 | 990 |
| 351 | 20250204 | 135400 | 35036914900 | 78800 | 78900 | 78900 | 78800 | 808 |
| 352 | 20250204 | 135300 | 34973222200 | 78900 | 78800 | 78900 | 78800 | 1078 |
| 353 | 20250204 | 135200 | 34888221100 | 78800 | 78900 | 78900 | 78800 | 920 |
| 354 | 20250204 | 135100 | 34815701000 | 78900 | 78900 | 78900 | 78800 | 983 |
| 355 | 20250204 | 135000 | 34738165500 | 78800 | 78900 | 78900 | 78800 | 544 |
| 356 | 20250204 | 134900 | 34695274000 | 78800 | 78800 | 78900 | 78800 | 770 |
| 357 | 20250204 | 134800 | 34634536700 | 78800 | 78800 | 78900 | 78800 | 811 |
| 358 | 20250204 | 134700 | 34570606500 | 78800 | 78800 | 78900 | 78800 | 848 |
| 359 | 20250204 | 134600 | 34503739900 | 78800 | 78800 | 78900 | 78800 | 977 |
| 360 | 20250204 | 134500 | 34426722300 | 78800 | 78900 | 78900 | 78800 | 927 |
| 361 | 20250204 | 134400 | 34353629600 | 78900 | 78900 | 78900 | 78800 | 1305 |
| 362 | 20250204 | 134300 | 34250691500 | 78800 | 78800 | 78900 | 78800 | 838 |
| 363 | 20250204 | 134200 | 34184641900 | 78900 | 78900 | 78900 | 78800 | 776 |
| 364 | 20250204 | 134100 | 34123473100 | 78900 | 78900 | 78900 | 78800 | 507 |
| 365 | 20250204 | 134000 | 34083496000 | 78900 | 78900 | 78900 | 78800 | 762 |
| 366 | 20250204 | 133900 | 34023414700 | 78900 | 78900 | 78900 | 78800 | 517 |
| 367 | 20250204 | 133800 | 33982634000 | 78900 | 78900 | 79000 | 78800 | 864 |
| 368 | 20250204 | 133700 | 33914488200 | 78900 | 78900 | 79000 | 78800 | 1057 |
| 369 | 20250204 | 133600 | 33831075100 | 78900 | 78800 | 79000 | 78800 | 570 |
| 370 | 20250204 | 133500 | 33786096000 | 78800 | 78900 | 79000 | 78800 | 1403 |
| 371 | 20250204 | 133400 | 33675419300 | 79000 | 78900 | 79000 | 78900 | 817 |
| 372 | 20250204 | 133300 | 33610942600 | 78900 | 78900 | 79000 | 78900 | 1578 |
| 373 | 20250204 | 133200 | 33486298400 | 78900 | 78900 | 79000 | 78900 | 661 |
| 374 | 20250204 | 133100 | 33434144500 | 78900 | 78900 | 79000 | 78900 | 501 |
| 375 | 20250204 | 133000 | 33394599600 | 78900 | 79000 | 79000 | 78900 | 822 |
| 376 | 20250204 | 132900 | 33329712400 | 78900 | 78900 | 79000 | 78900 | 717 |
| 377 | 20250204 | 132800 | 33273113300 | 78900 | 78900 | 79000 | 78900 | 551 |
| 378 | 20250204 | 132700 | 33229614700 | 79000 | 78900 | 79000 | 78900 | 831 |
| 379 | 20250204 | 132600 | 33163993500 | 79000 | 79000 | 79000 | 78900 | 639 |
| 380 | 20250204 | 132500 | 33113566400 | 78900 | 79000 | 79000 | 78900 | 723 |
| 381 | 20250204 | 132400 | 33056497300 | 79000 | 78900 | 79000 | 78900 | 427 |
| 382 | 20250204 | 132300 | 33022798100 | 79000 | 79100 | 79100 | 78900 | 1962 |
| 383 | 20250204 | 132200 | 32867823000 | 79100 | 79100 | 79100 | 79000 | 624 |
| 384 | 20250204 | 132100 | 32818497100 | 79100 | 79100 | 79100 | 79000 | 905 |
| 385 | 20250204 | 132000 | 32746956000 | 79000 | 79000 | 79100 | 79000 | 1853 |
| 386 | 20250204 | 131900 | 32600422800 | 79000 | 79100 | 79100 | 79000 | 2285 |
| 387 | 20250204 | 131800 | 32419708500 | 79100 | 79100 | 79100 | 79000 | 707 |
| 388 | 20250204 | 131700 | 32363822700 | 79000 | 79100 | 79100 | 79000 | 452 |
| 389 | 20250204 | 131600 | 32328094400 | 79000 | 79100 | 79100 | 79000 | 432 |
| 390 | 20250204 | 131500 | 32293955700 | 79000 | 79100 | 79200 | 79000 | 1115 |
| 391 | 20250204 | 131400 | 32205783900 | 79200 | 79100 | 79200 | 79100 | 924 |
| 392 | 20250204 | 131300 | 32132665500 | 79200 | 79100 | 79200 | 79000 | 434 |
| 393 | 20250204 | 131200 | 32098320100 | 79100 | 79200 | 79200 | 79000 | 1993 |
| 394 | 20250204 | 131100 | 31940722000 | 79100 | 78900 | 79200 | 78900 | 6106 |
| 395 | 20250204 | 131000 | 31458114500 | 78900 | 79000 | 79000 | 78900 | 660 |
| 396 | 20250204 | 130900 | 31406006100 | 79000 | 78900 | 79000 | 78900 | 1058 |
| 397 | 20250204 | 130800 | 31322469700 | 78900 | 78900 | 79000 | 78900 | 939 |
| 398 | 20250204 | 130700 | 31248326200 | 79000 | 78900 | 79000 | 78900 | 547 |
| 399 | 20250204 | 130600 | 31205137600 | 78900 | 78900 | 79000 | 78900 | 603 |
| 400 | 20250204 | 130500 | 31157528900 | 78900 | 79000 | 79000 | 78900 | 577 |
| 401 | 20250204 | 130400 | 31111979700 | 78900 | 78900 | 79000 | 78900 | 798 |
| 402 | 20250204 | 130300 | 31048999100 | 79000 | 78900 | 79000 | 78900 | 725 |
| 403 | 20250204 | 130200 | 30991738000 | 78900 | 78900 | 79000 | 78900 | 550 |
| 404 | 20250204 | 130100 | 30948318200 | 78900 | 79000 | 79000 | 78900 | 1026 |
| 405 | 20250204 | 130000 | 30867321700 | 79000 | 79000 | 79000 | 78900 | 599 |
| 406 | 20250204 | 125900 | 30820042500 | 79000 | 79000 | 79000 | 78900 | 796 |
| 407 | 20250204 | 125800 | 30757202400 | 79000 | 78900 | 79000 | 78800 | 1403 |
| 408 | 20250204 | 125700 | 30646532700 | 78800 | 78800 | 78900 | 78800 | 602 |
| 409 | 20250204 | 125600 | 30599064600 | 78800 | 78800 | 78900 | 78800 | 797 |
| 410 | 20250204 | 125500 | 30536215200 | 78800 | 78900 | 78900 | 78800 | 381 |
| 411 | 20250204 | 125400 | 30506169700 | 78800 | 78900 | 78900 | 78800 | 568 |
| 412 | 20250204 | 125300 | 30461388300 | 78900 | 78800 | 79000 | 78800 | 1506 |
| 413 | 20250204 | 125200 | 30342572500 | 78800 | 78800 | 78900 | 78800 | 735 |
| 414 | 20250204 | 125100 | 30284623700 | 78800 | 78800 | 78900 | 78800 | 774 |
| 415 | 20250204 | 125000 | 30223597000 | 78800 | 78800 | 78900 | 78800 | 1332 |
| 416 | 20250204 | 124900 | 30118558100 | 78800 | 78800 | 78900 | 78800 | 752 |
| 417 | 20250204 | 124800 | 30059292900 | 78900 | 78900 | 78900 | 78800 | 676 |
| 418 | 20250204 | 124700 | 30005966300 | 78900 | 78900 | 78900 | 78800 | 910 |
| 419 | 20250204 | 124600 | 29934236200 | 78800 | 78900 | 78900 | 78800 | 655 |
| 420 | 20250204 | 124500 | 29882602400 | 78800 | 78900 | 78900 | 78800 | 372 |
| 421 | 20250204 | 124400 | 29853279600 | 78800 | 78800 | 78900 | 78800 | 950 |
| 422 | 20250204 | 124300 | 29778400800 | 78800 | 78800 | 78900 | 78800 | 400 |
| 423 | 20250204 | 124200 | 29746854600 | 78800 | 78900 | 78900 | 78800 | 695 |
| 424 | 20250204 | 124100 | 29692048000 | 78900 | 78900 | 78900 | 78800 | 701 |
| 425 | 20250204 | 124000 | 29636787200 | 78800 | 78900 | 78900 | 78800 | 259 |
| 426 | 20250204 | 123900 | 29616359500 | 78900 | 78900 | 79000 | 78800 | 711 |
| 427 | 20250204 | 123800 | 29560272600 | 78900 | 78900 | 79000 | 78800 | 692 |
| 428 | 20250204 | 123700 | 29505659300 | 78800 | 78800 | 78900 | 78800 | 845 |
| 429 | 20250204 | 123600 | 29439020000 | 78900 | 78900 | 78900 | 78800 | 387 |
| 430 | 20250204 | 123500 | 29408499800 | 78800 | 78800 | 78900 | 78800 | 776 |
| 431 | 20250204 | 123400 | 29347311000 | 78900 | 78900 | 78900 | 78800 | 983 |
| 432 | 20250204 | 123300 | 29269786100 | 78800 | 78900 | 78900 | 78800 | 557 |
| 433 | 20250204 | 123200 | 29225870300 | 78800 | 78800 | 78900 | 78800 | 1369 |
| 434 | 20250204 | 123100 | 29117899400 | 78800 | 78900 | 78900 | 78800 | 650 |
| 435 | 20250204 | 123000 | 29066655700 | 78900 | 78800 | 78900 | 78800 | 954 |
| 436 | 20250204 | 122900 | 28991443400 | 78900 | 78800 | 78900 | 78800 | 631 |
| 437 | 20250204 | 122800 | 28941694400 | 78800 | 78800 | 78900 | 78800 | 289 |
| 438 | 20250204 | 122700 | 28918916400 | 78800 | 78800 | 78900 | 78800 | 1032 |
| 439 | 20250204 | 122600 | 28837555000 | 78800 | 78800 | 78900 | 78800 | 512 |
| 440 | 20250204 | 122500 | 28797183600 | 78800 | 78800 | 78900 | 78800 | 528 |
| 441 | 20250204 | 122400 | 28755545500 | 78900 | 78800 | 78900 | 78800 | 1632 |
| 442 | 20250204 | 122300 | 28626931600 | 78800 | 78900 | 78900 | 78800 | 720 |
| 443 | 20250204 | 122200 | 28570147600 | 78800 | 78800 | 78900 | 78800 | 1116 |
| 444 | 20250204 | 122100 | 28482178700 | 78800 | 78800 | 78900 | 78800 | 646 |
| 445 | 20250204 | 122000 | 28431249800 | 78800 | 78900 | 78900 | 78800 | 554 |
| 446 | 20250204 | 121900 | 28387570900 | 78900 | 78800 | 78900 | 78800 | 604 |
| 447 | 20250204 | 121800 | 28339957300 | 78800 | 78800 | 78900 | 78800 | 313 |
| 448 | 20250204 | 121700 | 28315288100 | 78800 | 78900 | 79000 | 78800 | 767 |
| 449 | 20250204 | 121600 | 28254773600 | 78900 | 78900 | 79000 | 78900 | 659 |
| 450 | 20250204 | 121500 | 28202769400 | 78900 | 78900 | 79000 | 78900 | 587 |
| 451 | 20250204 | 121400 | 28156413400 | 79000 | 78900 | 79000 | 78900 | 463 |
| 452 | 20250204 | 121300 | 28119878900 | 79000 | 78900 | 79000 | 78900 | 2258 |
| 453 | 20250204 | 121200 | 27941695100 | 78900 | 78800 | 78900 | 78800 | 627 |
| 454 | 20250204 | 121100 | 27892240700 | 78900 | 78900 | 78900 | 78800 | 1081 |
| 455 | 20250204 | 121000 | 27807023000 | 78800 | 78900 | 78900 | 78800 | 838 |
| 456 | 20250204 | 120900 | 27740943000 | 78800 | 78800 | 78900 | 78800 | 1053 |
| 457 | 20250204 | 120800 | 27657928600 | 78800 | 78800 | 78900 | 78800 | 792 |
| 458 | 20250204 | 120700 | 27595473900 | 78800 | 78800 | 78900 | 78800 | 539 |
| 459 | 20250204 | 120600 | 27552986200 | 78800 | 78800 | 78900 | 78800 | 525 |
| 460 | 20250204 | 120500 | 27511606900 | 78800 | 78800 | 78900 | 78700 | 996 |
| 461 | 20250204 | 120400 | 27433115000 | 78900 | 78700 | 78900 | 78700 | 1860 |
| 462 | 20250204 | 120300 | 27286561500 | 78700 | 78800 | 78900 | 78700 | 678 |
| 463 | 20250204 | 120200 | 27233138000 | 78800 | 78800 | 78900 | 78800 | 1891 |
| 464 | 20250204 | 120100 | 27084116300 | 78800 | 78800 | 78900 | 78800 | 1029 |
| 465 | 20250204 | 120000 | 27003018700 | 78800 | 78800 | 78900 | 78800 | 748 |
| 466 | 20250204 | 115900 | 26944053300 | 78800 | 78800 | 78900 | 78800 | 646 |
| 467 | 20250204 | 115800 | 26893137100 | 78800 | 78800 | 78900 | 78800 | 740 |
| 468 | 20250204 | 115700 | 26834797900 | 78800 | 78900 | 78900 | 78800 | 3287 |
| 469 | 20250204 | 115600 | 26575623300 | 78800 | 78800 | 78900 | 78800 | 844 |
| 470 | 20250204 | 115500 | 26509102800 | 78900 | 78800 | 78900 | 78800 | 821 |
| 471 | 20250204 | 115400 | 26444377600 | 78800 | 78800 | 78900 | 78800 | 742 |
| 472 | 20250204 | 115300 | 26385895900 | 78800 | 78800 | 78900 | 78800 | 1198 |
| 473 | 20250204 | 115200 | 26291459000 | 78800 | 78900 | 78900 | 78800 | 672 |
| 474 | 20250204 | 115100 | 26238484800 | 78800 | 78900 | 78900 | 78800 | 766 |
| 475 | 20250204 | 115000 | 26178104300 | 78800 | 78800 | 78900 | 78800 | 912 |
| 476 | 20250204 | 114900 | 26106221500 | 78800 | 78800 | 78900 | 78800 | 946 |
| 477 | 20250204 | 114800 | 26031652500 | 78900 | 78800 | 78900 | 78800 | 737 |
| 478 | 20250204 | 114700 | 25973559500 | 78800 | 78800 | 78900 | 78800 | 760 |
| 479 | 20250204 | 114600 | 25913642700 | 78900 | 78800 | 78900 | 78800 | 520 |
| 480 | 20250204 | 114500 | 25872635900 | 78800 | 78900 | 79000 | 78800 | 898 |
| 481 | 20250204 | 114400 | 25801781300 | 78800 | 78900 | 79000 | 78800 | 505 |
| 482 | 20250204 | 114300 | 25761948600 | 79000 | 78900 | 79000 | 78800 | 695 |
| 483 | 20250204 | 114200 | 25707135600 | 78900 | 78900 | 79000 | 78800 | 971 |
| 484 | 20250204 | 114100 | 25630524600 | 78900 | 78800 | 79000 | 78800 | 1385 |
| 485 | 20250204 | 114000 | 25521243800 | 78800 | 78800 | 78900 | 78800 | 1176 |
| 486 | 20250204 | 113900 | 25428516300 | 78800 | 79000 | 79000 | 78800 | 557 |
| 487 | 20250204 | 113800 | 25384616400 | 79000 | 79000 | 79000 | 78800 | 901 |
| 488 | 20250204 | 113700 | 25313517600 | 78900 | 79000 | 79000 | 78900 | 583 |
| 489 | 20250204 | 113600 | 25267512300 | 78900 | 78900 | 79000 | 78800 | 1169 |
| 490 | 20250204 | 113500 | 25175268200 | 78900 | 78900 | 79000 | 78800 | 522 |
| 491 | 20250204 | 113400 | 25134077900 | 79000 | 79000 | 79000 | 78800 | 837 |
| 492 | 20250204 | 113300 | 25068024000 | 79000 | 79000 | 79000 | 78900 | 643 |
| 493 | 20250204 | 113200 | 25017283400 | 78900 | 78900 | 79000 | 78900 | 659 |
| 494 | 20250204 | 113100 | 24965274200 | 78900 | 78900 | 78900 | 78800 | 3178 |
| 495 | 20250204 | 113000 | 24714584300 | 78800 | 78800 | 78900 | 78800 | 1007 |
| 496 | 20250204 | 112900 | 24635194200 | 78800 | 78900 | 78900 | 78800 | 395 |
| 497 | 20250204 | 112800 | 24604050500 | 78800 | 79000 | 79000 | 78800 | 3039 |
| 498 | 20250204 | 112700 | 24364282200 | 79000 | 78900 | 79000 | 78900 | 490 |
| 499 | 20250204 | 112600 | 24325596700 | 78900 | 78900 | 79000 | 78900 | 754 |
| 500 | 20250204 | 112500 | 24266083100 | 78900 | 78900 | 79000 | 78900 | 1105 |
| 501 | 20250204 | 112400 | 24178851200 | 78900 | 79000 | 79000 | 78900 | 946 |
| 502 | 20250204 | 112300 | 24104177800 | 78900 | 78900 | 79000 | 78900 | 1076 |
| 503 | 20250204 | 112200 | 24019248100 | 78900 | 78900 | 79000 | 78900 | 450 |
| 504 | 20250204 | 112100 | 23983718400 | 78900 | 79000 | 79000 | 78900 | 812 |
| 505 | 20250204 | 112000 | 23919619700 | 79000 | 78900 | 79000 | 78900 | 853 |
| 506 | 20250204 | 111900 | 23852279100 | 79000 | 78900 | 79000 | 78900 | 797 |
| 507 | 20250204 | 111800 | 23789386600 | 78900 | 78900 | 79000 | 78900 | 828 |
| 508 | 20250204 | 111700 | 23724035300 | 78900 | 79000 | 79000 | 78900 | 1261 |
| 509 | 20250204 | 111600 | 23624513200 | 79000 | 79000 | 79000 | 78900 | 1029 |
| 510 | 20250204 | 111500 | 23543283500 | 78900 | 79000 | 79000 | 78900 | 448 |
| 511 | 20250204 | 111400 | 23507930800 | 78900 | 78900 | 79000 | 78900 | 997 |
| 512 | 20250204 | 111300 | 23429238300 | 78900 | 78900 | 79000 | 78900 | 851 |
| 513 | 20250204 | 111200 | 23362073400 | 78900 | 78900 | 79000 | 78900 | 588 |
| 514 | 20250204 | 111100 | 23315649800 | 78900 | 78900 | 79000 | 78900 | 654 |
| 515 | 20250204 | 111000 | 23264028500 | 79000 | 79000 | 79000 | 78900 | 654 |
| 516 | 20250204 | 110900 | 23212410800 | 78900 | 78900 | 79000 | 78900 | 1405 |
| 517 | 20250204 | 110800 | 23101451100 | 78900 | 78900 | 79000 | 78900 | 620 |
| 518 | 20250204 | 110700 | 23052512200 | 78900 | 78900 | 79000 | 78900 | 890 |
| 519 | 20250204 | 110600 | 22982245400 | 79000 | 78900 | 79000 | 78900 | 1786 |
| 520 | 20250204 | 110500 | 22841317700 | 78900 | 78900 | 79000 | 78800 | 734 |
| 521 | 20250204 | 110400 | 22783417500 | 78900 | 78900 | 79000 | 78800 | 1158 |
| 522 | 20250204 | 110300 | 22692068500 | 78800 | 78900 | 79000 | 78800 | 809 |
| 523 | 20250204 | 110200 | 22628291600 | 78800 | 78800 | 78900 | 78800 | 831 |
| 524 | 20250204 | 110100 | 22562790000 | 78800 | 78900 | 79000 | 78800 | 1114 |
| 525 | 20250204 | 110000 | 22474914900 | 78900 | 78900 | 79000 | 78800 | 1108 |
| 526 | 20250204 | 105900 | 22387488500 | 79000 | 78900 | 79000 | 78900 | 1250 |
| 527 | 20250204 | 105800 | 22288819300 | 78900 | 78800 | 79000 | 78800 | 2159 |
| 528 | 20250204 | 105700 | 22118473800 | 78800 | 78800 | 78900 | 78800 | 972 |
| 529 | 20250204 | 105600 | 22041861400 | 78800 | 78800 | 78900 | 78700 | 932 |
| 530 | 20250204 | 105500 | 21968425100 | 78700 | 78800 | 78900 | 78700 | 2399 |
| 531 | 20250204 | 105400 | 21779371700 | 78800 | 78800 | 78900 | 78800 | 1677 |
| 532 | 20250204 | 105300 | 21647211900 | 78800 | 78800 | 78900 | 78800 | 903 |
| 533 | 20250204 | 105200 | 21576040500 | 78800 | 78900 | 78900 | 78800 | 859 |
| 534 | 20250204 | 105100 | 21508329200 | 78900 | 78800 | 78900 | 78800 | 1049 |
| 535 | 20250204 | 105000 | 21425641800 | 78800 | 78800 | 78900 | 78800 | 1242 |
| 536 | 20250204 | 104900 | 21327701400 | 78800 | 78900 | 78900 | 78800 | 4820 |
| 537 | 20250204 | 104800 | 20947803000 | 78900 | 78900 | 78900 | 78800 | 934 |
| 538 | 20250204 | 104700 | 20874187300 | 78900 | 78800 | 79000 | 78800 | 2101 |
| 539 | 20250204 | 104600 | 20708424800 | 78900 | 78900 | 79000 | 78800 | 2115 |
| 540 | 20250204 | 104500 | 20541591700 | 78900 | 79000 | 79000 | 78900 | 2666 |
| 541 | 20250204 | 104400 | 20331080600 | 79000 | 79000 | 79100 | 79000 | 1990 |
| 542 | 20250204 | 104300 | 20173853900 | 79000 | 79100 | 79100 | 79000 | 1535 |
| 543 | 20250204 | 104200 | 20052562200 | 79000 | 79000 | 79100 | 79000 | 1243 |
| 544 | 20250204 | 104100 | 19954348100 | 79000 | 79100 | 79100 | 79000 | 1729 |
| 545 | 20250204 | 104000 | 19817718300 | 79000 | 79000 | 79100 | 79000 | 1821 |
| 546 | 20250204 | 103900 | 19673813700 | 79100 | 79000 | 79100 | 79000 | 973 |
| 547 | 20250204 | 103800 | 19596890600 | 79000 | 79000 | 79100 | 79000 | 1117 |
| 548 | 20250204 | 103700 | 19508616600 | 79000 | 79000 | 79100 | 79000 | 2305 |
| 549 | 20250204 | 103600 | 19326504000 | 79000 | 79100 | 79100 | 79000 | 2406 |
| 550 | 20250204 | 103500 | 19136269600 | 79100 | 79100 | 79200 | 79000 | 4817 |
| 551 | 20250204 | 103400 | 18755249900 | 79100 | 79300 | 79300 | 79100 | 6505 |
| 552 | 20250204 | 103300 | 18240066000 | 79200 | 79200 | 79300 | 79200 | 1277 |
| 553 | 20250204 | 103200 | 18138915500 | 79200 | 79200 | 79300 | 79200 | 1180 |
| 554 | 20250204 | 103100 | 18045425700 | 79200 | 79300 | 79300 | 79200 | 4657 |
| 555 | 20250204 | 103000 | 17676162700 | 79300 | 79300 | 79400 | 79300 | 844 |
| 556 | 20250204 | 102900 | 17609205200 | 79300 | 79300 | 79400 | 79300 | 1144 |
| 557 | 20250204 | 102800 | 17518459300 | 79400 | 79400 | 79400 | 79300 | 1805 |
| 558 | 20250204 | 102700 | 17375215500 | 79300 | 79400 | 79400 | 79300 | 782 |
| 559 | 20250204 | 102600 | 17313186200 | 79300 | 79300 | 79400 | 79300 | 714 |
| 560 | 20250204 | 102500 | 17256560400 | 79300 | 79400 | 79500 | 79300 | 1839 |
| 561 | 20250204 | 102400 | 17110470500 | 79400 | 79400 | 79500 | 79400 | 1260 |
| 562 | 20250204 | 102300 | 17010415100 | 79400 | 79400 | 79500 | 79400 | 1290 |
| 563 | 20250204 | 102200 | 16907961800 | 79400 | 79400 | 79500 | 79400 | 1299 |
| 564 | 20250204 | 102100 | 16804769300 | 79500 | 79500 | 79500 | 79400 | 706 |
| 565 | 20250204 | 102000 | 16748684500 | 79400 | 79400 | 79500 | 79400 | 1316 |
| 566 | 20250204 | 101900 | 16644163000 | 79400 | 79400 | 79500 | 79400 | 672 |
| 567 | 20250204 | 101800 | 16590776300 | 79400 | 79400 | 79500 | 79400 | 2672 |
| 568 | 20250204 | 101700 | 16378498600 | 79500 | 79400 | 79500 | 79400 | 628 |
| 569 | 20250204 | 101600 | 16328611000 | 79500 | 79500 | 79500 | 79400 | 1459 |
| 570 | 20250204 | 101500 | 16212733000 | 79400 | 79400 | 79500 | 79400 | 1077 |
| 571 | 20250204 | 101400 | 16127189400 | 79400 | 79400 | 79500 | 79400 | 1040 |
| 572 | 20250204 | 101300 | 16044595700 | 79400 | 79500 | 79500 | 79400 | 776 |
| 573 | 20250204 | 101200 | 15982933000 | 79400 | 79400 | 79500 | 79400 | 365 |
| 574 | 20250204 | 101100 | 15953948500 | 79400 | 79400 | 79500 | 79400 | 506 |
| 575 | 20250204 | 101000 | 15913750700 | 79400 | 79500 | 79500 | 79400 | 1061 |
| 576 | 20250204 | 100900 | 15829416100 | 79500 | 79500 | 79500 | 79400 | 726 |
| 577 | 20250204 | 100800 | 15771729300 | 79500 | 79500 | 79500 | 79400 | 1433 |
| 578 | 20250204 | 100700 | 15657836100 | 79400 | 79500 | 79500 | 79400 | 708 |
| 579 | 20250204 | 100600 | 15601590000 | 79500 | 79400 | 79600 | 79400 | 2729 |
| 580 | 20250204 | 100500 | 15384640100 | 79400 | 79400 | 79500 | 79400 | 906 |
| 581 | 20250204 | 100400 | 15312671700 | 79400 | 79400 | 79500 | 79400 | 1325 |
| 582 | 20250204 | 100300 | 15207369400 | 79500 | 79600 | 79600 | 79400 | 2497 |
| 583 | 20250204 | 100200 | 15008891700 | 79500 | 79500 | 79600 | 79500 | 673 |
| 584 | 20250204 | 100100 | 14955375000 | 79500 | 79500 | 79600 | 79500 | 751 |
| 585 | 20250204 | 100000 | 14895619600 | 79500 | 79500 | 79600 | 79500 | 893 |
| 586 | 20250204 | 095900 | 14824586500 | 79500 | 79400 | 79600 | 79400 | 5824 |
| 587 | 20250204 | 095800 | 14361565500 | 79400 | 79500 | 79500 | 79400 | 1010 |
| 588 | 20250204 | 095700 | 14281338300 | 79400 | 79500 | 79500 | 79400 | 724 |
| 589 | 20250204 | 095600 | 14223850200 | 79500 | 79400 | 79500 | 79400 | 556 |
| 590 | 20250204 | 095500 | 14179679200 | 79500 | 79500 | 79500 | 79400 | 1421 |
| 591 | 20250204 | 095400 | 14066838900 | 79400 | 79500 | 79500 | 79400 | 2303 |
| 592 | 20250204 | 095300 | 13883900500 | 79500 | 79400 | 79500 | 79400 | 1027 |
| 593 | 20250204 | 095200 | 13802277200 | 79400 | 79500 | 79500 | 79400 | 1173 |
| 594 | 20250204 | 095100 | 13709112300 | 79500 | 79400 | 79500 | 79400 | 826 |
| 595 | 20250204 | 095000 | 13643498900 | 79400 | 79400 | 79500 | 79400 | 668 |
| 596 | 20250204 | 094900 | 13590448200 | 79400 | 79400 | 79500 | 79400 | 680 |
| 597 | 20250204 | 094800 | 13536424200 | 79500 | 79500 | 79600 | 79400 | 3581 |
| 598 | 20250204 | 094700 | 13251754100 | 79400 | 79400 | 79500 | 79400 | 2665 |
| 599 | 20250204 | 094600 | 13040076500 | 79500 | 79500 | 79500 | 79400 | 3514 |
| 600 | 20250204 | 094500 | 12761033700 | 79500 | 79400 | 79500 | 79400 | 768 |
| 601 | 20250204 | 094400 | 12700025900 | 79400 | 79400 | 79500 | 79400 | 617 |
| 602 | 20250204 | 094300 | 12651009800 | 79500 | 79400 | 79500 | 79400 | 1070 |
| 603 | 20250204 | 094200 | 12565992100 | 79400 | 79500 | 79500 | 79400 | 641 |
| 604 | 20250204 | 094100 | 12515059900 | 79400 | 79400 | 79500 | 79400 | 1048 |
| 605 | 20250204 | 094000 | 12431799400 | 79400 | 79500 | 79500 | 79400 | 1226 |
| 606 | 20250204 | 093900 | 12334354200 | 79500 | 79400 | 79500 | 79400 | 5631 |
| 607 | 20250204 | 093800 | 11886868900 | 79400 | 79500 | 79500 | 79400 | 1388 |
| 608 | 20250204 | 093700 | 11776630700 | 79500 | 79400 | 79500 | 79400 | 843 |
| 609 | 20250204 | 093600 | 11709644800 | 79500 | 79400 | 79600 | 79400 | 1361 |
| 610 | 20250204 | 093500 | 11601467800 | 79500 | 79400 | 79500 | 79400 | 2833 |
| 611 | 20250204 | 093400 | 11376252600 | 79500 | 79400 | 79500 | 79400 | 1719 |
| 612 | 20250204 | 093300 | 11239655700 | 79500 | 79500 | 79500 | 79400 | 7104 |
| 613 | 20250204 | 093200 | 10674943700 | 79500 | 79500 | 79500 | 79400 | 1073 |
| 614 | 20250204 | 093100 | 10589685100 | 79400 | 79400 | 79500 | 79300 | 3023 |
| 615 | 20250204 | 093000 | 10349673600 | 79400 | 79400 | 79500 | 79400 | 1259 |
| 616 | 20250204 | 092900 | 10249698100 | 79400 | 79300 | 79500 | 79300 | 6008 |
| 617 | 20250204 | 092800 | 9772698000 | 79300 | 79300 | 79300 | 79200 | 4037 |
| 618 | 20250204 | 092700 | 9452605100 | 79300 | 79300 | 79300 | 79200 | 2039 |
| 619 | 20250204 | 092600 | 9290991800 | 79300 | 79200 | 79300 | 79200 | 1240 |
| 620 | 20250204 | 092500 | 9192747300 | 79200 | 79200 | 79300 | 79200 | 1655 |
| 621 | 20250204 | 092400 | 9061638800 | 79200 | 79300 | 79300 | 79200 | 990 |
| 622 | 20250204 | 092300 | 8983220300 | 79200 | 79300 | 79300 | 79200 | 708 |
| 623 | 20250204 | 092200 | 8927125500 | 79300 | 79300 | 79400 | 79300 | 2438 |
| 624 | 20250204 | 092100 | 8733769500 | 79300 | 79300 | 79400 | 79200 | 6724 |
| 625 | 20250204 | 092000 | 8200540900 | 79400 | 79400 | 79400 | 79300 | 1794 |
| 626 | 20250204 | 091900 | 8058211200 | 79400 | 79400 | 79400 | 79300 | 1533 |
| 627 | 20250204 | 091800 | 7936592200 | 79300 | 79400 | 79400 | 79300 | 1160 |
| 628 | 20250204 | 091700 | 7844533200 | 79400 | 79200 | 79400 | 79200 | 1995 |
| 629 | 20250204 | 091600 | 7686188900 | 79300 | 79300 | 79400 | 79200 | 2444 |
| 630 | 20250204 | 091500 | 7492361600 | 79400 | 79300 | 79500 | 79200 | 8098 |
| 631 | 20250204 | 091400 | 6849681100 | 79300 | 79300 | 79300 | 79200 | 1156 |
| 632 | 20250204 | 091300 | 6758055600 | 79200 | 79100 | 79300 | 79000 | 4492 |
| 633 | 20250204 | 091200 | 6402584800 | 79000 | 79100 | 79100 | 79000 | 1719 |
| 634 | 20250204 | 091100 | 6266689400 | 79100 | 79100 | 79200 | 79000 | 1704 |
| 635 | 20250204 | 091000 | 6131921600 | 79100 | 79200 | 79200 | 79000 | 2680 |
| 636 | 20250204 | 090900 | 5919989600 | 79200 | 79000 | 79200 | 79000 | 4056 |
| 637 | 20250204 | 090800 | 5599175100 | 79000 | 79000 | 79100 | 79000 | 883 |
| 638 | 20250204 | 090700 | 5529353800 | 79000 | 79000 | 79100 | 78900 | 3564 |
| 639 | 20250204 | 090600 | 5247736800 | 79000 | 78900 | 79000 | 78700 | 6022 |
| 640 | 20250204 | 090500 | 4772483000 | 78900 | 79100 | 79200 | 78900 | 5172 |
| 641 | 20250204 | 090400 | 4363717600 | 79100 | 79300 | 79300 | 79100 | 5917 |
| 642 | 20250204 | 090300 | 3895216300 | 79200 | 79300 | 79400 | 79200 | 3136 |
| 643 | 20250204 | 090200 | 3646602700 | 79300 | 79400 | 79500 | 79100 | 7455 |
| 644 | 20250204 | 090100 | 3055132400 | 79400 | 79500 | 79600 | 79100 | 15029 |
| 645 | 20250204 | 090000 | 1861611900 | 79500 | 79600 | 79700 | 79200 | 23216 |