31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 26705 |
| 3 | 20240614 | 192100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240614 | 192000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240614 | 191900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240614 | 191800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240614 | 191700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240614 | 191600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240614 | 191500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240614 | 191400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240614 | 191300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240614 | 191200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240614 | 191100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240614 | 191000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240614 | 190900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240614 | 190800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240614 | 190700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240614 | 190600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240614 | 190500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240614 | 190400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240614 | 190300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240614 | 190200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240614 | 190100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240614 | 190000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240614 | 185900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240614 | 185800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240614 | 185700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240614 | 185600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240614 | 185500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240614 | 185400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240614 | 185300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240614 | 185200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 26705 |
| 33 | 20240614 | 185100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240614 | 185000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240614 | 184900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240614 | 184800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240614 | 184700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240614 | 184600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240614 | 184500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240614 | 184400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240614 | 184300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240614 | 184200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240614 | 184100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240614 | 184000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240614 | 183900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240614 | 183800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240614 | 183700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240614 | 183600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240614 | 183500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240614 | 183400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240614 | 183300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240614 | 183200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240614 | 183100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240614 | 183000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240614 | 182900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240614 | 182800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240614 | 182700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240614 | 182600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240614 | 182500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240614 | 182400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240614 | 182300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240614 | 182200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 26705 |
| 63 | 20240614 | 182100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240614 | 182000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240614 | 181900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240614 | 181800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240614 | 181700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240614 | 181600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240614 | 181500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240614 | 181400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240614 | 181300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240614 | 181200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240614 | 181100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240614 | 181000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240614 | 180900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240614 | 180800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240614 | 180700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240614 | 180600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240614 | 180500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240614 | 180400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240614 | 180300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240614 | 180200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240614 | 180100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240614 | 180000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240614 | 175900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240614 | 175800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240614 | 175700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240614 | 175600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240614 | 175500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240614 | 175400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240614 | 175300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240614 | 175200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 26705 |
| 93 | 20240614 | 175100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240614 | 175000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240614 | 174900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240614 | 174800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240614 | 174700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240614 | 174600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240614 | 174500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240614 | 174400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240614 | 174300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240614 | 174200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240614 | 174100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240614 | 174000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240614 | 173900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240614 | 173800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240614 | 173700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240614 | 173600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240614 | 173500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240614 | 173400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240614 | 173300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240614 | 173200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240614 | 173100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240614 | 173000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240614 | 172900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240614 | 172800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240614 | 172700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240614 | 172600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240614 | 172500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240614 | 172400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240614 | 172300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240614 | 172200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 26705 |
| 123 | 20240614 | 172100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240614 | 172000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240614 | 171900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240614 | 171800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240614 | 171700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240614 | 171600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240614 | 171500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240614 | 171400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240614 | 171300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240614 | 171200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240614 | 171100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240614 | 171000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240614 | 170900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240614 | 170800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240614 | 170700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240614 | 170600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240614 | 170500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240614 | 170400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240614 | 170300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240614 | 170200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240614 | 170100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240614 | 170000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240614 | 165900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240614 | 165800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240614 | 165700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240614 | 165600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240614 | 165500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240614 | 165400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240614 | 165300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240614 | 165200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 26705 |
| 153 | 20240614 | 165100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240614 | 165000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240614 | 164900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240614 | 164800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240614 | 164700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240614 | 164600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240614 | 164500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240614 | 164400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240614 | 164300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240614 | 164200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240614 | 164100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240614 | 164000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240614 | 163900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240614 | 163800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240614 | 163700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240614 | 163600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240614 | 163500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240614 | 163400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240614 | 163300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240614 | 163200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240614 | 163100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240614 | 163000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240614 | 162900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240614 | 162800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240614 | 162700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240614 | 162600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240614 | 162500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240614 | 162400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240614 | 162300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240614 | 162200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 26705 |
| 183 | 20240614 | 162100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240614 | 162000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240614 | 161900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240614 | 161800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240614 | 161700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240614 | 161600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240614 | 161500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240614 | 161400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240614 | 161300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240614 | 161200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240614 | 161100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240614 | 161000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240614 | 160900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240614 | 160800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240614 | 160700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240614 | 160600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240614 | 160500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240614 | 160400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240614 | 160300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240614 | 160200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240614 | 160100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240614 | 160000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240614 | 155900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240614 | 155800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240614 | 155700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240614 | 155600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240614 | 155500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240614 | 155400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240614 | 155300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240614 | 155200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 26705 |
| 213 | 20240614 | 155100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 214 | 20240614 | 155000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 215 | 20240614 | 154900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 216 | 20240614 | 154800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 217 | 20240614 | 154700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 218 | 20240614 | 154600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 219 | 20240614 | 154500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 220 | 20240614 | 154400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 221 | 20240614 | 154300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 222 | 20240614 | 154200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 223 | 20240614 | 154100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 224 | 20240614 | 154000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 225 | 20240614 | 153900 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 226 | 20240614 | 153800 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 227 | 20240614 | 153700 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 228 | 20240614 | 153600 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 229 | 20240614 | 153500 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 230 | 20240614 | 153400 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 231 | 20240614 | 153300 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 232 | 20240614 | 153200 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 233 | 20240614 | 153100 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20240614 | 153000 | 4440791410 | 2750 | 2750 | 2750 | 2750 | 26705 |
| 235 | 20240614 | 152900 | 4367352660 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20240614 | 152800 | 4367352660 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20240614 | 152700 | 4367352660 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20240614 | 152600 | 4367352660 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20240614 | 152500 | 4367352660 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20240614 | 152400 | 4367352660 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20240614 | 152300 | 4367352660 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20240614 | 152200 | 4367352660 | 2750 | 2750 | 2750 | 2750 | 0 |
| 243 | 20240614 | 152100 | 4367352660 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20240614 | 152000 | 4367352660 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20240614 | 151900 | 4367352660 | 2750 | 2750 | 2755 | 2750 | 13801 |
| 246 | 20240614 | 151800 | 4329384440 | 2750 | 2755 | 2755 | 2750 | 6437 |
| 247 | 20240614 | 151700 | 4311677545 | 2755 | 2750 | 2755 | 2750 | 1437 |
| 248 | 20240614 | 151600 | 4307720785 | 2750 | 2755 | 2755 | 2750 | 8356 |
| 249 | 20240614 | 151500 | 4284737950 | 2750 | 2755 | 2755 | 2750 | 7955 |
| 250 | 20240614 | 151400 | 4262859995 | 2755 | 2755 | 2755 | 2750 | 8519 |
| 251 | 20240614 | 151300 | 4239405150 | 2755 | 2755 | 2755 | 2750 | 1249 |
| 252 | 20240614 | 151200 | 4235964160 | 2750 | 2755 | 2755 | 2750 | 25744 |
| 253 | 20240614 | 151100 | 4165066125 | 2755 | 2755 | 2760 | 2755 | 1308 |
| 254 | 20240614 | 151000 | 4161462210 | 2755 | 2760 | 2760 | 2755 | 2501 |
| 255 | 20240614 | 150900 | 4154571890 | 2760 | 2755 | 2760 | 2755 | 3254 |
| 256 | 20240614 | 150800 | 4145602590 | 2755 | 2755 | 2760 | 2755 | 1400 |
| 257 | 20240614 | 150700 | 4141744590 | 2760 | 2760 | 2760 | 2755 | 3098 |
| 258 | 20240614 | 150600 | 4133206905 | 2755 | 2760 | 2760 | 2755 | 359 |
| 259 | 20240614 | 150500 | 4132217565 | 2760 | 2760 | 2760 | 2760 | 397 |
| 260 | 20240614 | 150400 | 4131121845 | 2760 | 2760 | 2760 | 2755 | 2403 |
| 261 | 20240614 | 150300 | 4124491065 | 2760 | 2765 | 2765 | 2760 | 4840 |
| 262 | 20240614 | 150200 | 4111132060 | 2765 | 2760 | 2765 | 2760 | 1710 |
| 263 | 20240614 | 150100 | 4106412175 | 2760 | 2760 | 2765 | 2760 | 6334 |
| 264 | 20240614 | 150000 | 4088919350 | 2765 | 2765 | 2765 | 2760 | 1905 |
| 265 | 20240614 | 145900 | 4083661025 | 2765 | 2760 | 2765 | 2760 | 2697 |
| 266 | 20240614 | 145800 | 4076217245 | 2760 | 2760 | 2765 | 2760 | 6001 |
| 267 | 20240614 | 145700 | 4059654460 | 2765 | 2765 | 2765 | 2765 | 115 |
| 268 | 20240614 | 145600 | 4059336485 | 2765 | 2760 | 2765 | 2760 | 376 |
| 269 | 20240614 | 145500 | 4058298345 | 2765 | 2765 | 2765 | 2760 | 989 |
| 270 | 20240614 | 145400 | 4055565435 | 2765 | 2765 | 2765 | 2765 | 445 |
| 271 | 20240614 | 145300 | 4054335010 | 2765 | 2760 | 2765 | 2755 | 4108 |
| 272 | 20240614 | 145200 | 4043001410 | 2760 | 2760 | 2760 | 2760 | 3934 |
| 273 | 20240614 | 145100 | 4032143570 | 2760 | 2760 | 2760 | 2760 | 595 |
| 274 | 20240614 | 145000 | 4030501370 | 2755 | 2760 | 2760 | 2755 | 2159 |
| 275 | 20240614 | 144900 | 4024551565 | 2755 | 2760 | 2760 | 2755 | 335 |
| 276 | 20240614 | 144800 | 4023627965 | 2755 | 2760 | 2760 | 2755 | 4534 |
| 277 | 20240614 | 144700 | 4011135125 | 2760 | 2755 | 2760 | 2755 | 2011 |
| 278 | 20240614 | 144600 | 4005589770 | 2760 | 2760 | 2760 | 2755 | 414 |
| 279 | 20240614 | 144500 | 4004447135 | 2760 | 2760 | 2760 | 2750 | 625 |
| 280 | 20240614 | 144400 | 4002725160 | 2755 | 2750 | 2755 | 2750 | 3571 |
| 281 | 20240614 | 144300 | 3992887555 | 2750 | 2755 | 2755 | 2750 | 656 |
| 282 | 20240614 | 144200 | 3991081605 | 2755 | 2755 | 2755 | 2755 | 1416 |
| 283 | 20240614 | 144100 | 3987180525 | 2755 | 2750 | 2755 | 2750 | 853 |
| 284 | 20240614 | 144000 | 3984830885 | 2750 | 2755 | 2755 | 2750 | 1968 |
| 285 | 20240614 | 143900 | 3979416045 | 2755 | 2760 | 2760 | 2750 | 46852 |
| 286 | 20240614 | 143800 | 3850565530 | 2765 | 2765 | 2765 | 2755 | 5108 |
| 287 | 20240614 | 143700 | 3836480875 | 2765 | 2765 | 2765 | 2760 | 480 |
| 288 | 20240614 | 143600 | 3835154175 | 2765 | 2765 | 2765 | 2765 | 954 |
| 289 | 20240614 | 143500 | 3832516365 | 2765 | 2765 | 2765 | 2765 | 563 |
| 290 | 20240614 | 143400 | 3830959670 | 2765 | 2765 | 2770 | 2750 | 15300 |
| 291 | 20240614 | 143300 | 3788737305 | 2765 | 2765 | 2770 | 2765 | 661 |
| 292 | 20240614 | 143200 | 3786909415 | 2765 | 2765 | 2770 | 2765 | 2432 |
| 293 | 20240614 | 143100 | 3780184380 | 2765 | 2765 | 2765 | 2765 | 5 |
| 294 | 20240614 | 143000 | 3780170555 | 2765 | 2765 | 2770 | 2765 | 769 |
| 295 | 20240614 | 142900 | 3778041635 | 2770 | 2765 | 2770 | 2765 | 637 |
| 296 | 20240614 | 142800 | 3776279830 | 2765 | 2770 | 2770 | 2765 | 1305 |
| 297 | 20240614 | 142700 | 3772666505 | 2765 | 2765 | 2770 | 2765 | 3434 |
| 298 | 20240614 | 142600 | 3763171410 | 2765 | 2765 | 2765 | 2765 | 850 |
| 299 | 20240614 | 142500 | 3760821160 | 2765 | 2760 | 2765 | 2760 | 592 |
| 300 | 20240614 | 142400 | 3759185735 | 2760 | 2755 | 2765 | 2755 | 1566 |
| 301 | 20240614 | 142300 | 3754866215 | 2760 | 2760 | 2760 | 2755 | 5503 |
| 302 | 20240614 | 142200 | 3739678635 | 2755 | 2755 | 2760 | 2755 | 1562 |
| 303 | 20240614 | 142100 | 3735369495 | 2755 | 2760 | 2760 | 2755 | 1778 |
| 304 | 20240614 | 142000 | 3730471065 | 2760 | 2755 | 2760 | 2755 | 4464 |
| 305 | 20240614 | 141900 | 3718172740 | 2760 | 2760 | 2760 | 2755 | 140 |
| 306 | 20240614 | 141800 | 3717786945 | 2755 | 2755 | 2760 | 2755 | 207 |
| 307 | 20240614 | 141700 | 3717216635 | 2755 | 2760 | 2760 | 2755 | 196 |
| 308 | 20240614 | 141600 | 3716676300 | 2755 | 2760 | 2760 | 2755 | 5467 |
| 309 | 20240614 | 141500 | 3701614710 | 2760 | 2760 | 2760 | 2755 | 2228 |
| 310 | 20240614 | 141400 | 3695473450 | 2760 | 2760 | 2760 | 2760 | 237 |
| 311 | 20240614 | 141300 | 3694819330 | 2760 | 2760 | 2760 | 2760 | 3652 |
| 312 | 20240614 | 141200 | 3684739810 | 2765 | 2765 | 2765 | 2760 | 433 |
| 313 | 20240614 | 141100 | 3683542815 | 2760 | 2760 | 2765 | 2760 | 1835 |
| 314 | 20240614 | 141000 | 3678473180 | 2760 | 2760 | 2760 | 2755 | 3141 |
| 315 | 20240614 | 140900 | 3669805265 | 2760 | 2755 | 2760 | 2755 | 3719 |
| 316 | 20240614 | 140800 | 3659547325 | 2755 | 2760 | 2760 | 2755 | 956 |
| 317 | 20240614 | 140700 | 3656912890 | 2760 | 2760 | 2760 | 2760 | 1877 |
| 318 | 20240614 | 140600 | 3651732370 | 2760 | 2760 | 2760 | 2755 | 157 |
| 319 | 20240614 | 140500 | 3651299095 | 2760 | 2760 | 2760 | 2755 | 665 |
| 320 | 20240614 | 140400 | 3649463760 | 2765 | 2760 | 2765 | 2755 | 2380 |
| 321 | 20240614 | 140300 | 3642894960 | 2760 | 2760 | 2760 | 2750 | 713 |
| 322 | 20240614 | 140200 | 3640930930 | 2750 | 2760 | 2760 | 2750 | 3358 |
| 323 | 20240614 | 140100 | 3631688320 | 2760 | 2760 | 2760 | 2760 | 535 |
| 324 | 20240614 | 140000 | 3630211720 | 2760 | 2755 | 2760 | 2750 | 2074 |
| 325 | 20240614 | 135900 | 3624496400 | 2755 | 2755 | 2755 | 2755 | 3934 |
| 326 | 20240614 | 135800 | 3613658230 | 2755 | 2760 | 2760 | 2750 | 3217 |
| 327 | 20240614 | 135700 | 3604795370 | 2760 | 2760 | 2760 | 2760 | 588 |
| 328 | 20240614 | 135600 | 3603172490 | 2760 | 2760 | 2760 | 2760 | 563 |
| 329 | 20240614 | 135500 | 3601618610 | 2760 | 2755 | 2760 | 2755 | 1688 |
| 330 | 20240614 | 135400 | 3596966300 | 2755 | 2755 | 2760 | 2755 | 16407 |
| 331 | 20240614 | 135300 | 3551765010 | 2755 | 2755 | 2760 | 2755 | 5321 |
| 332 | 20240614 | 135200 | 3537105650 | 2755 | 2760 | 2760 | 2755 | 9057 |
| 333 | 20240614 | 135100 | 3512151380 | 2760 | 2755 | 2760 | 2755 | 1219 |
| 334 | 20240614 | 135000 | 3508792650 | 2760 | 2760 | 2760 | 2755 | 20674 |
| 335 | 20240614 | 134900 | 3451823530 | 2760 | 2760 | 2760 | 2755 | 3670 |
| 336 | 20240614 | 134800 | 3441694350 | 2755 | 2760 | 2760 | 2755 | 3222 |
| 337 | 20240614 | 134700 | 3432813285 | 2760 | 2765 | 2765 | 2755 | 8040 |
| 338 | 20240614 | 134600 | 3410627630 | 2765 | 2760 | 2765 | 2760 | 90 |
| 339 | 20240614 | 134500 | 3410378880 | 2760 | 2765 | 2765 | 2760 | 248 |
| 340 | 20240614 | 134400 | 3409693505 | 2765 | 2765 | 2765 | 2765 | 5748 |
| 341 | 20240614 | 134300 | 3393800285 | 2765 | 2765 | 2765 | 2765 | 362 |
| 342 | 20240614 | 134200 | 3392799355 | 2765 | 2760 | 2765 | 2760 | 1220 |
| 343 | 20240614 | 134100 | 3389432055 | 2760 | 2760 | 2760 | 2755 | 1084 |
| 344 | 20240614 | 134000 | 3386440465 | 2760 | 2760 | 2760 | 2760 | 5288 |
| 345 | 20240614 | 133900 | 3371845585 | 2760 | 2765 | 2765 | 2760 | 1094 |
| 346 | 20240614 | 133800 | 3368820970 | 2765 | 2765 | 2765 | 2765 | 679 |
| 347 | 20240614 | 133700 | 3366943535 | 2765 | 2760 | 2765 | 2760 | 1339 |
| 348 | 20240614 | 133600 | 3363247890 | 2760 | 2760 | 2760 | 2755 | 1198 |
| 349 | 20240614 | 133500 | 3359946255 | 2760 | 2760 | 2760 | 2760 | 6108 |
| 350 | 20240614 | 133400 | 3343088175 | 2760 | 2760 | 2760 | 2760 | 796 |
| 351 | 20240614 | 133300 | 3340891215 | 2760 | 2760 | 2760 | 2760 | 5066 |
| 352 | 20240614 | 133200 | 3326909055 | 2765 | 2765 | 2765 | 2760 | 819 |
| 353 | 20240614 | 133100 | 3324648420 | 2765 | 2765 | 2765 | 2760 | 563 |
| 354 | 20240614 | 133000 | 3323094225 | 2765 | 2760 | 2765 | 2760 | 459 |
| 355 | 20240614 | 132900 | 3321827340 | 2760 | 2765 | 2765 | 2760 | 710 |
| 356 | 20240614 | 132800 | 3319866185 | 2765 | 2760 | 2765 | 2760 | 3991 |
| 357 | 20240614 | 132700 | 3308850325 | 2760 | 2765 | 2765 | 2755 | 2751 |
| 358 | 20240614 | 132600 | 3301257510 | 2765 | 2765 | 2765 | 2765 | 362 |
| 359 | 20240614 | 132500 | 3300256580 | 2755 | 2765 | 2765 | 2755 | 14418 |
| 360 | 20240614 | 132400 | 3260484910 | 2765 | 2760 | 2765 | 2760 | 97 |
| 361 | 20240614 | 132300 | 3260216955 | 2760 | 2760 | 2765 | 2755 | 1858 |
| 362 | 20240614 | 132200 | 3255093870 | 2760 | 2760 | 2760 | 2755 | 1963 |
| 363 | 20240614 | 132100 | 3249683990 | 2760 | 2760 | 2760 | 2755 | 1723 |
| 364 | 20240614 | 132000 | 3244929760 | 2760 | 2760 | 2760 | 2760 | 176 |
| 365 | 20240614 | 131900 | 3244444000 | 2760 | 2760 | 2760 | 2755 | 1824 |
| 366 | 20240614 | 131800 | 3239416760 | 2760 | 2760 | 2765 | 2760 | 3504 |
| 367 | 20240614 | 131700 | 3229745715 | 2760 | 2765 | 2765 | 2760 | 999 |
| 368 | 20240614 | 131600 | 3226985680 | 2765 | 2765 | 2765 | 2760 | 3177 |
| 369 | 20240614 | 131500 | 3218211815 | 2765 | 2760 | 2765 | 2760 | 1274 |
| 370 | 20240614 | 131400 | 3214693985 | 2760 | 2760 | 2760 | 2760 | 610 |
| 371 | 20240614 | 131300 | 3213010385 | 2760 | 2760 | 2765 | 2760 | 5446 |
| 372 | 20240614 | 131200 | 3197979300 | 2765 | 2760 | 2765 | 2760 | 1501 |
| 373 | 20240614 | 131100 | 3193836535 | 2765 | 2760 | 2765 | 2760 | 108 |
| 374 | 20240614 | 131000 | 3193538240 | 2765 | 2765 | 2770 | 2765 | 1031 |
| 375 | 20240614 | 130900 | 3190685330 | 2760 | 2765 | 2765 | 2760 | 3500 |
| 376 | 20240614 | 130800 | 3181023280 | 2760 | 2765 | 2765 | 2760 | 379 |
| 377 | 20240614 | 130700 | 3179976345 | 2765 | 2765 | 2765 | 2765 | 363 |
| 378 | 20240614 | 130600 | 3178972650 | 2765 | 2765 | 2765 | 2765 | 460 |
| 379 | 20240614 | 130500 | 3177700750 | 2760 | 2765 | 2765 | 2760 | 2843 |
| 380 | 20240614 | 130400 | 3169854025 | 2765 | 2760 | 2765 | 2760 | 1616 |
| 381 | 20240614 | 130300 | 3165393335 | 2760 | 2760 | 2760 | 2760 | 51 |
| 382 | 20240614 | 130200 | 3165252575 | 2765 | 2765 | 2765 | 2760 | 242 |
| 383 | 20240614 | 130100 | 3164583520 | 2765 | 2760 | 2765 | 2760 | 1225 |
| 384 | 20240614 | 130000 | 3161202465 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 385 | 20240614 | 125900 | 3158442465 | 2760 | 2770 | 2770 | 2760 | 99 |
| 386 | 20240614 | 125800 | 3158169095 | 2760 | 2765 | 2770 | 2760 | 7841 |
| 387 | 20240614 | 125700 | 3136522935 | 2770 | 2770 | 2770 | 2770 | 203 |
| 388 | 20240614 | 125600 | 3135960625 | 2770 | 2760 | 2770 | 2760 | 1364 |
| 389 | 20240614 | 125500 | 3132183155 | 2770 | 2770 | 2780 | 2760 | 35565 |
| 390 | 20240614 | 125400 | 3033955770 | 2770 | 2770 | 2770 | 2770 | 82 |
| 391 | 20240614 | 125300 | 3033728630 | 2775 | 2775 | 2775 | 2775 | 1792 |
| 392 | 20240614 | 125200 | 3028755830 | 2775 | 2775 | 2775 | 2775 | 523 |
| 393 | 20240614 | 125100 | 3027304505 | 2775 | 2775 | 2775 | 2775 | 451 |
| 394 | 20240614 | 125000 | 3026052980 | 2780 | 2775 | 2780 | 2775 | 2495 |
| 395 | 20240614 | 124900 | 3019129105 | 2775 | 2770 | 2775 | 2765 | 256 |
| 396 | 20240614 | 124800 | 3018419420 | 2765 | 2770 | 2770 | 2765 | 2050 |
| 397 | 20240614 | 124700 | 3012744585 | 2770 | 2770 | 2770 | 2765 | 4649 |
| 398 | 20240614 | 124600 | 2999873275 | 2770 | 2775 | 2775 | 2770 | 74 |
| 399 | 20240614 | 124500 | 2999668140 | 2770 | 2770 | 2770 | 2770 | 453 |
| 400 | 20240614 | 124400 | 2998413330 | 2770 | 2775 | 2775 | 2770 | 1645 |
| 401 | 20240614 | 124300 | 2993853505 | 2775 | 2775 | 2775 | 2770 | 1144 |
| 402 | 20240614 | 124200 | 2990680050 | 2775 | 2775 | 2775 | 2775 | 504 |
| 403 | 20240614 | 124100 | 2989281450 | 2775 | 2770 | 2775 | 2770 | 1608 |
| 404 | 20240614 | 124000 | 2984827100 | 2775 | 2775 | 2775 | 2775 | 399 |
| 405 | 20240614 | 123900 | 2983719875 | 2775 | 2770 | 2775 | 2770 | 351 |
| 406 | 20240614 | 123800 | 2982746105 | 2770 | 2770 | 2770 | 2770 | 111 |
| 407 | 20240614 | 123700 | 2982438635 | 2770 | 2775 | 2775 | 2770 | 200 |
| 408 | 20240614 | 123600 | 2981883885 | 2770 | 2770 | 2770 | 2770 | 176 |
| 409 | 20240614 | 123500 | 2981396365 | 2770 | 2770 | 2770 | 2770 | 1797 |
| 410 | 20240614 | 123400 | 2976418675 | 2765 | 2770 | 2770 | 2765 | 3880 |
| 411 | 20240614 | 123300 | 2965690225 | 2770 | 2765 | 2770 | 2765 | 1242 |
| 412 | 20240614 | 123200 | 2962256090 | 2770 | 2765 | 2770 | 2765 | 183 |
| 413 | 20240614 | 123100 | 2961749855 | 2765 | 2770 | 2770 | 2765 | 1978 |
| 414 | 20240614 | 123000 | 2956275590 | 2765 | 2770 | 2775 | 2765 | 6745 |
| 415 | 20240614 | 122900 | 2937622355 | 2775 | 2770 | 2775 | 2770 | 5821 |
| 416 | 20240614 | 122800 | 2921497665 | 2770 | 2770 | 2775 | 2770 | 1897 |
| 417 | 20240614 | 122700 | 2916242955 | 2770 | 2770 | 2775 | 2770 | 1125 |
| 418 | 20240614 | 122600 | 2913126080 | 2775 | 2775 | 2775 | 2775 | 1303 |
| 419 | 20240614 | 122500 | 2909510255 | 2775 | 2775 | 2775 | 2775 | 1114 |
| 420 | 20240614 | 122400 | 2906418905 | 2775 | 2780 | 2780 | 2775 | 943 |
| 421 | 20240614 | 122300 | 2903797470 | 2780 | 2780 | 2780 | 2780 | 1072 |
| 422 | 20240614 | 122200 | 2900817310 | 2780 | 2780 | 2780 | 2780 | 0 |
| 423 | 20240614 | 122100 | 2900817310 | 2780 | 2780 | 2780 | 2780 | 711 |
| 424 | 20240614 | 122000 | 2898840730 | 2780 | 2780 | 2780 | 2780 | 460 |
| 425 | 20240614 | 121900 | 2897561930 | 2780 | 2780 | 2780 | 2780 | 50 |
| 426 | 20240614 | 121800 | 2897422930 | 2780 | 2780 | 2785 | 2780 | 203 |
| 427 | 20240614 | 121700 | 2896858385 | 2775 | 2775 | 2780 | 2775 | 1327 |
| 428 | 20240614 | 121600 | 2893170960 | 2780 | 2775 | 2780 | 2775 | 228 |
| 429 | 20240614 | 121500 | 2892537755 | 2775 | 2775 | 2775 | 2775 | 35 |
| 430 | 20240614 | 121400 | 2892440630 | 2775 | 2775 | 2780 | 2775 | 155 |
| 431 | 20240614 | 121300 | 2892010235 | 2775 | 2780 | 2780 | 2775 | 1026 |
| 432 | 20240614 | 121200 | 2889162640 | 2780 | 2780 | 2780 | 2780 | 2 |
| 433 | 20240614 | 121100 | 2889157080 | 2780 | 2780 | 2780 | 2780 | 634 |
| 434 | 20240614 | 121000 | 2887394560 | 2780 | 2785 | 2785 | 2780 | 805 |
| 435 | 20240614 | 120900 | 2885155710 | 2785 | 2785 | 2785 | 2785 | 353 |
| 436 | 20240614 | 120800 | 2884172605 | 2785 | 2785 | 2785 | 2775 | 1455 |
| 437 | 20240614 | 120700 | 2880130430 | 2785 | 2785 | 2785 | 2780 | 4806 |
| 438 | 20240614 | 120600 | 2866758220 | 2785 | 2785 | 2785 | 2785 | 3011 |
| 439 | 20240614 | 120500 | 2858372585 | 2785 | 2785 | 2785 | 2780 | 919 |
| 440 | 20240614 | 120400 | 2855817720 | 2785 | 2785 | 2785 | 2785 | 200 |
| 441 | 20240614 | 120300 | 2855260720 | 2785 | 2785 | 2785 | 2785 | 5 |
| 442 | 20240614 | 120200 | 2855246795 | 2775 | 2785 | 2790 | 2775 | 4193 |
| 443 | 20240614 | 120100 | 2843569885 | 2785 | 2780 | 2785 | 2780 | 315 |
| 444 | 20240614 | 120000 | 2842693180 | 2780 | 2780 | 2780 | 2780 | 143 |
| 445 | 20240614 | 115900 | 2842295640 | 2780 | 2780 | 2780 | 2775 | 5668 |
| 446 | 20240614 | 115800 | 2826545400 | 2780 | 2775 | 2780 | 2775 | 1221 |
| 447 | 20240614 | 115700 | 2823152520 | 2775 | 2770 | 2775 | 2770 | 2179 |
| 448 | 20240614 | 115600 | 2817109385 | 2765 | 2765 | 2770 | 2765 | 184 |
| 449 | 20240614 | 115500 | 2816599875 | 2765 | 2770 | 2770 | 2765 | 285 |
| 450 | 20240614 | 115400 | 2815811350 | 2770 | 2770 | 2770 | 2770 | 187 |
| 451 | 20240614 | 115300 | 2815293360 | 2770 | 2765 | 2770 | 2765 | 10101 |
| 452 | 20240614 | 115200 | 2787314090 | 2765 | 2770 | 2770 | 2760 | 4263 |
| 453 | 20240614 | 115100 | 2775544815 | 2770 | 2765 | 2770 | 2765 | 2980 |
| 454 | 20240614 | 115000 | 2767305110 | 2765 | 2765 | 2765 | 2765 | 889 |
| 455 | 20240614 | 114900 | 2764847025 | 2765 | 2765 | 2765 | 2760 | 413 |
| 456 | 20240614 | 114800 | 2763706440 | 2765 | 2765 | 2765 | 2760 | 1451 |
| 457 | 20240614 | 114700 | 2759701650 | 2765 | 2765 | 2765 | 2765 | 302 |
| 458 | 20240614 | 114600 | 2758866620 | 2765 | 2765 | 2765 | 2760 | 2248 |
| 459 | 20240614 | 114500 | 2752662075 | 2760 | 2765 | 2765 | 2760 | 2799 |
| 460 | 20240614 | 114400 | 2744923240 | 2765 | 2765 | 2765 | 2760 | 2147 |
| 461 | 20240614 | 114300 | 2738986790 | 2765 | 2760 | 2765 | 2760 | 1575 |
| 462 | 20240614 | 114200 | 2734637285 | 2760 | 2760 | 2765 | 2760 | 134 |
| 463 | 20240614 | 114100 | 2734267145 | 2760 | 2760 | 2760 | 2760 | 4576 |
| 464 | 20240614 | 114000 | 2721637385 | 2760 | 2755 | 2760 | 2755 | 3835 |
| 465 | 20240614 | 113900 | 2711071955 | 2760 | 2760 | 2760 | 2755 | 3107 |
| 466 | 20240614 | 113800 | 2702496880 | 2760 | 2760 | 2760 | 2760 | 1266 |
| 467 | 20240614 | 113700 | 2699002720 | 2760 | 2760 | 2760 | 2755 | 2426 |
| 468 | 20240614 | 113600 | 2692313570 | 2760 | 2760 | 2760 | 2755 | 1654 |
| 469 | 20240614 | 113500 | 2687750145 | 2760 | 2760 | 2760 | 2755 | 1593 |
| 470 | 20240614 | 113400 | 2683354080 | 2760 | 2760 | 2760 | 2760 | 3616 |
| 471 | 20240614 | 113300 | 2673373920 | 2760 | 2765 | 2765 | 2760 | 551 |
| 472 | 20240614 | 113200 | 2671853155 | 2755 | 2765 | 2765 | 2755 | 6764 |
| 473 | 20240614 | 113100 | 2653202320 | 2765 | 2760 | 2765 | 2760 | 1525 |
| 474 | 20240614 | 113000 | 2648993315 | 2765 | 2765 | 2765 | 2765 | 747 |
| 475 | 20240614 | 112900 | 2646927860 | 2765 | 2760 | 2765 | 2760 | 1688 |
| 476 | 20240614 | 112800 | 2642267775 | 2765 | 2765 | 2765 | 2760 | 223 |
| 477 | 20240614 | 112700 | 2641651265 | 2765 | 2765 | 2765 | 2760 | 113 |
| 478 | 20240614 | 112600 | 2641338835 | 2765 | 2765 | 2765 | 2765 | 999 |
| 479 | 20240614 | 112500 | 2638576600 | 2765 | 2765 | 2765 | 2765 | 1298 |
| 480 | 20240614 | 112400 | 2634987630 | 2765 | 2765 | 2765 | 2760 | 1067 |
| 481 | 20240614 | 112300 | 2632039365 | 2765 | 2765 | 2765 | 2760 | 1646 |
| 482 | 20240614 | 112200 | 2627495755 | 2765 | 2760 | 2765 | 2760 | 3459 |
| 483 | 20240614 | 112100 | 2617948635 | 2760 | 2765 | 2765 | 2755 | 4487 |
| 484 | 20240614 | 112000 | 2605564545 | 2765 | 2760 | 2765 | 2760 | 1640 |
| 485 | 20240614 | 111900 | 2601037365 | 2760 | 2765 | 2765 | 2760 | 2308 |
| 486 | 20240614 | 111800 | 2594666280 | 2760 | 2765 | 2765 | 2760 | 3740 |
| 487 | 20240614 | 111700 | 2584331265 | 2765 | 2760 | 2765 | 2760 | 6477 |
| 488 | 20240614 | 111600 | 2566454740 | 2765 | 2760 | 2765 | 2760 | 2742 |
| 489 | 20240614 | 111500 | 2558880450 | 2760 | 2760 | 2765 | 2760 | 706 |
| 490 | 20240614 | 111400 | 2556928925 | 2760 | 2765 | 2765 | 2760 | 9554 |
| 491 | 20240614 | 111300 | 2530517775 | 2765 | 2765 | 2770 | 2765 | 6896 |
| 492 | 20240614 | 111200 | 2511450275 | 2765 | 2770 | 2770 | 2765 | 1702 |
| 493 | 20240614 | 111100 | 2506741840 | 2765 | 2765 | 2770 | 2765 | 930 |
| 494 | 20240614 | 111000 | 2504169290 | 2770 | 2765 | 2770 | 2765 | 104 |
| 495 | 20240614 | 110900 | 2503881645 | 2765 | 2765 | 2770 | 2765 | 1510 |
| 496 | 20240614 | 110800 | 2499706465 | 2765 | 2765 | 2765 | 2760 | 4847 |
| 497 | 20240614 | 110700 | 2486304750 | 2765 | 2760 | 2765 | 2760 | 2543 |
| 498 | 20240614 | 110600 | 2479280345 | 2765 | 2765 | 2765 | 2760 | 483 |
| 499 | 20240614 | 110500 | 2477945960 | 2765 | 2760 | 2765 | 2760 | 2852 |
| 500 | 20240614 | 110400 | 2470073295 | 2760 | 2760 | 2760 | 2755 | 919 |
| 501 | 20240614 | 110300 | 2467536885 | 2755 | 2760 | 2760 | 2755 | 2599 |
| 502 | 20240614 | 110200 | 2460374040 | 2760 | 2765 | 2765 | 2755 | 2569 |
| 503 | 20240614 | 110100 | 2453288315 | 2760 | 2760 | 2765 | 2755 | 3245 |
| 504 | 20240614 | 110000 | 2444337155 | 2755 | 2765 | 2765 | 2755 | 3194 |
| 505 | 20240614 | 105900 | 2435530380 | 2765 | 2765 | 2765 | 2760 | 75 |
| 506 | 20240614 | 105800 | 2435323035 | 2755 | 2760 | 2765 | 2755 | 3763 |
| 507 | 20240614 | 105700 | 2424951370 | 2760 | 2755 | 2760 | 2755 | 4037 |
| 508 | 20240614 | 105600 | 2413809275 | 2755 | 2760 | 2760 | 2755 | 1250 |
| 509 | 20240614 | 105500 | 2410364945 | 2760 | 2765 | 2765 | 2755 | 3530 |
| 510 | 20240614 | 105400 | 2400635725 | 2760 | 2760 | 2765 | 2755 | 7534 |
| 511 | 20240614 | 105300 | 2379863260 | 2765 | 2775 | 2775 | 2765 | 1682 |
| 512 | 20240614 | 105200 | 2375205915 | 2775 | 2765 | 2775 | 2755 | 33323 |
| 513 | 20240614 | 105100 | 2283196775 | 2765 | 2770 | 2770 | 2765 | 3613 |
| 514 | 20240614 | 105000 | 2273205715 | 2770 | 2775 | 2775 | 2765 | 1411 |
| 515 | 20240614 | 104900 | 2269297925 | 2775 | 2780 | 2780 | 2765 | 60154 |
| 516 | 20240614 | 104800 | 2102771595 | 2780 | 2780 | 2780 | 2775 | 1167 |
| 517 | 20240614 | 104700 | 2099532335 | 2785 | 2780 | 2785 | 2780 | 557 |
| 518 | 20240614 | 104600 | 2097983175 | 2780 | 2785 | 2785 | 2780 | 1286 |
| 519 | 20240614 | 104500 | 2094407770 | 2785 | 2780 | 2785 | 2770 | 6091 |
| 520 | 20240614 | 104400 | 2077495240 | 2770 | 2775 | 2780 | 2770 | 4749 |
| 521 | 20240614 | 104300 | 2064319995 | 2780 | 2775 | 2780 | 2775 | 1586 |
| 522 | 20240614 | 104200 | 2059918800 | 2775 | 2775 | 2775 | 2775 | 450 |
| 523 | 20240614 | 104100 | 2058670050 | 2775 | 2770 | 2775 | 2770 | 4477 |
| 524 | 20240614 | 104000 | 2046259590 | 2775 | 2775 | 2775 | 2770 | 1998 |
| 525 | 20240614 | 103900 | 2040715280 | 2775 | 2770 | 2775 | 2770 | 661 |
| 526 | 20240614 | 103800 | 2038883305 | 2775 | 2775 | 2775 | 2770 | 2947 |
| 527 | 20240614 | 103700 | 2030706845 | 2775 | 2780 | 2780 | 2775 | 851 |
| 528 | 20240614 | 103600 | 2028345065 | 2780 | 2780 | 2780 | 2775 | 4369 |
| 529 | 20240614 | 103500 | 2016220265 | 2780 | 2775 | 2780 | 2775 | 2422 |
| 530 | 20240614 | 103400 | 2009487525 | 2780 | 2780 | 2780 | 2775 | 224 |
| 531 | 20240614 | 103300 | 2008865015 | 2780 | 2775 | 2780 | 2770 | 3920 |
| 532 | 20240614 | 103200 | 1997990440 | 2775 | 2775 | 2780 | 2775 | 11544 |
| 533 | 20240614 | 103100 | 1965953980 | 2775 | 2780 | 2780 | 2775 | 1528 |
| 534 | 20240614 | 103000 | 1961711170 | 2780 | 2780 | 2780 | 2780 | 360 |
| 535 | 20240614 | 102900 | 1960710370 | 2780 | 2780 | 2780 | 2780 | 584 |
| 536 | 20240614 | 102800 | 1959086850 | 2780 | 2785 | 2785 | 2780 | 2948 |
| 537 | 20240614 | 102700 | 1950888875 | 2780 | 2780 | 2780 | 2780 | 2574 |
| 538 | 20240614 | 102600 | 1943733155 | 2780 | 2780 | 2780 | 2775 | 3799 |
| 539 | 20240614 | 102500 | 1933174245 | 2775 | 2780 | 2780 | 2775 | 9563 |
| 540 | 20240614 | 102400 | 1906636105 | 2780 | 2780 | 2780 | 2775 | 3338 |
| 541 | 20240614 | 102300 | 1897371205 | 2780 | 2775 | 2780 | 2775 | 10377 |
| 542 | 20240614 | 102200 | 1868574620 | 2775 | 2775 | 2775 | 2775 | 3089 |
| 543 | 20240614 | 102100 | 1860002645 | 2780 | 2780 | 2780 | 2780 | 290 |
| 544 | 20240614 | 102000 | 1859196445 | 2780 | 2775 | 2780 | 2775 | 2261 |
| 545 | 20240614 | 101900 | 1852920315 | 2775 | 2775 | 2780 | 2775 | 2753 |
| 546 | 20240614 | 101800 | 1845280660 | 2775 | 2780 | 2785 | 2775 | 16674 |
| 547 | 20240614 | 101700 | 1798946710 | 2780 | 2785 | 2785 | 2780 | 590 |
| 548 | 20240614 | 101600 | 1797303735 | 2785 | 2785 | 2790 | 2785 | 497 |
| 549 | 20240614 | 101500 | 1795919565 | 2785 | 2785 | 2785 | 2780 | 287 |
| 550 | 20240614 | 101400 | 1795120360 | 2785 | 2785 | 2790 | 2780 | 2073 |
| 551 | 20240614 | 101300 | 1789354270 | 2790 | 2785 | 2790 | 2780 | 1107 |
| 552 | 20240614 | 101200 | 1786270805 | 2790 | 2790 | 2795 | 2790 | 13641 |
| 553 | 20240614 | 101100 | 1748212305 | 2795 | 2785 | 2795 | 2785 | 9488 |
| 554 | 20240614 | 101000 | 1721740200 | 2785 | 2785 | 2785 | 2780 | 10234 |
| 555 | 20240614 | 100900 | 1693286080 | 2785 | 2785 | 2790 | 2780 | 8569 |
| 556 | 20240614 | 100800 | 1669440265 | 2790 | 2790 | 2790 | 2785 | 2940 |
| 557 | 20240614 | 100700 | 1661239135 | 2790 | 2790 | 2790 | 2785 | 140 |
| 558 | 20240614 | 100600 | 1660848545 | 2785 | 2785 | 2785 | 2785 | 1315 |
| 559 | 20240614 | 100500 | 1657186270 | 2785 | 2780 | 2785 | 2780 | 4068 |
| 560 | 20240614 | 100400 | 1645872670 | 2785 | 2785 | 2785 | 2780 | 3454 |
| 561 | 20240614 | 100300 | 1636253380 | 2785 | 2790 | 2790 | 2785 | 944 |
| 562 | 20240614 | 100200 | 1633624230 | 2790 | 2790 | 2790 | 2785 | 733 |
| 563 | 20240614 | 100100 | 1631579660 | 2785 | 2785 | 2790 | 2785 | 1911 |
| 564 | 20240614 | 100000 | 1626256300 | 2790 | 2790 | 2790 | 2785 | 1977 |
| 565 | 20240614 | 095900 | 1620741475 | 2790 | 2785 | 2790 | 2785 | 2622 |
| 566 | 20240614 | 095800 | 1613439200 | 2785 | 2785 | 2785 | 2780 | 1010 |
| 567 | 20240614 | 095700 | 1610630365 | 2780 | 2780 | 2785 | 2775 | 3697 |
| 568 | 20240614 | 095600 | 1600353370 | 2780 | 2780 | 2780 | 2775 | 1066 |
| 569 | 20240614 | 095500 | 1597391660 | 2780 | 2780 | 2780 | 2775 | 3473 |
| 570 | 20240614 | 095400 | 1587747420 | 2775 | 2780 | 2780 | 2775 | 6429 |
| 571 | 20240614 | 095300 | 1569899765 | 2780 | 2785 | 2785 | 2775 | 5880 |
| 572 | 20240614 | 095200 | 1553575595 | 2785 | 2780 | 2785 | 2780 | 6065 |
| 573 | 20240614 | 095100 | 1536712645 | 2780 | 2780 | 2780 | 2775 | 8025 |
| 574 | 20240614 | 095000 | 1514432040 | 2780 | 2780 | 2785 | 2780 | 10818 |
| 575 | 20240614 | 094900 | 1484357750 | 2780 | 2785 | 2785 | 2780 | 7654 |
| 576 | 20240614 | 094800 | 1463075235 | 2785 | 2785 | 2785 | 2780 | 5640 |
| 577 | 20240614 | 094700 | 1447393850 | 2785 | 2785 | 2785 | 2780 | 812 |
| 578 | 20240614 | 094600 | 1445132700 | 2785 | 2785 | 2785 | 2785 | 1739 |
| 579 | 20240614 | 094500 | 1440289585 | 2780 | 2780 | 2790 | 2780 | 2701 |
| 580 | 20240614 | 094400 | 1432767490 | 2785 | 2785 | 2785 | 2780 | 1605 |
| 581 | 20240614 | 094300 | 1428301120 | 2780 | 2780 | 2780 | 2775 | 11145 |
| 582 | 20240614 | 094200 | 1397327020 | 2780 | 2780 | 2780 | 2780 | 2105 |
| 583 | 20240614 | 094100 | 1391475120 | 2780 | 2780 | 2780 | 2775 | 3441 |
| 584 | 20240614 | 094000 | 1381915895 | 2780 | 2780 | 2780 | 2780 | 2286 |
| 585 | 20240614 | 093900 | 1375560815 | 2780 | 2785 | 2785 | 2775 | 13206 |
| 586 | 20240614 | 093800 | 1338857265 | 2785 | 2785 | 2785 | 2780 | 13699 |
| 587 | 20240614 | 093700 | 1300751715 | 2785 | 2790 | 2790 | 2780 | 3929 |
| 588 | 20240614 | 093600 | 1289815100 | 2785 | 2785 | 2790 | 2785 | 7049 |
| 589 | 20240614 | 093500 | 1270178510 | 2785 | 2785 | 2790 | 2785 | 4210 |
| 590 | 20240614 | 093400 | 1258443035 | 2790 | 2785 | 2790 | 2785 | 4405 |
| 591 | 20240614 | 093300 | 1246174400 | 2785 | 2785 | 2785 | 2780 | 8810 |
| 592 | 20240614 | 093200 | 1221669550 | 2785 | 2790 | 2790 | 2780 | 7500 |
| 593 | 20240614 | 093100 | 1200774805 | 2790 | 2785 | 2795 | 2780 | 14326 |
| 594 | 20240614 | 093000 | 1160894155 | 2785 | 2785 | 2790 | 2780 | 9751 |
| 595 | 20240614 | 092900 | 1133742615 | 2785 | 2790 | 2790 | 2785 | 20436 |
| 596 | 20240614 | 092800 | 1076810180 | 2790 | 2795 | 2795 | 2785 | 9204 |
| 597 | 20240614 | 092700 | 1051146215 | 2795 | 2790 | 2795 | 2790 | 3623 |
| 598 | 20240614 | 092600 | 1041035940 | 2790 | 2800 | 2800 | 2790 | 3218 |
| 599 | 20240614 | 092500 | 1032044130 | 2790 | 2800 | 2800 | 2790 | 3704 |
| 600 | 20240614 | 092400 | 1021693310 | 2800 | 2800 | 2800 | 2795 | 4360 |
| 601 | 20240614 | 092300 | 1009490310 | 2800 | 2805 | 2805 | 2800 | 3522 |
| 602 | 20240614 | 092200 | 999622470 | 2805 | 2800 | 2810 | 2800 | 1989 |
| 603 | 20240614 | 092100 | 994043080 | 2805 | 2790 | 2805 | 2785 | 5791 |
| 604 | 20240614 | 092000 | 977862095 | 2785 | 2785 | 2790 | 2780 | 5130 |
| 605 | 20240614 | 091900 | 963570425 | 2785 | 2790 | 2790 | 2780 | 9121 |
| 606 | 20240614 | 091800 | 938159535 | 2790 | 2780 | 2790 | 2780 | 12355 |
| 607 | 20240614 | 091700 | 903748500 | 2780 | 2780 | 2785 | 2780 | 12861 |
| 608 | 20240614 | 091600 | 867983790 | 2780 | 2785 | 2790 | 2780 | 27164 |
| 609 | 20240614 | 091500 | 792417720 | 2785 | 2795 | 2795 | 2785 | 10862 |
| 610 | 20240614 | 091400 | 762163370 | 2800 | 2805 | 2810 | 2785 | 24263 |
| 611 | 20240614 | 091300 | 694309300 | 2805 | 2805 | 2810 | 2805 | 390 |
| 612 | 20240614 | 091200 | 693214655 | 2805 | 2810 | 2820 | 2805 | 9054 |
| 613 | 20240614 | 091100 | 667751320 | 2810 | 2810 | 2815 | 2805 | 2302 |
| 614 | 20240614 | 091000 | 661285010 | 2810 | 2800 | 2810 | 2785 | 12162 |
| 615 | 20240614 | 090900 | 627319215 | 2800 | 2800 | 2805 | 2795 | 33140 |
| 616 | 20240614 | 090800 | 534569880 | 2800 | 2800 | 2805 | 2795 | 14384 |
| 617 | 20240614 | 090700 | 494292610 | 2800 | 2800 | 2805 | 2795 | 5253 |
| 618 | 20240614 | 090600 | 479580625 | 2805 | 2805 | 2805 | 2800 | 9399 |
| 619 | 20240614 | 090500 | 453251480 | 2805 | 2810 | 2820 | 2780 | 44280 |
| 620 | 20240614 | 090400 | 329394170 | 2820 | 2805 | 2820 | 2800 | 28718 |
| 621 | 20240614 | 090300 | 248811360 | 2805 | 2815 | 2815 | 2800 | 20029 |
| 622 | 20240614 | 090200 | 192641160 | 2820 | 2830 | 2830 | 2800 | 32469 |
| 623 | 20240614 | 090100 | 101369685 | 2825 | 2835 | 2840 | 2825 | 15861 |
| 624 | 20240614 | 090000 | 56497005 | 2840 | 2840 | 2845 | 2840 | 18549 |