32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 17713 |
| 3 | 20250313 | 194700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 4 | 20250313 | 194600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 5 | 20250313 | 194500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 6 | 20250313 | 194400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 7 | 20250313 | 194300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 8 | 20250313 | 194200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 9 | 20250313 | 194100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 10 | 20250313 | 194000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 11 | 20250313 | 193900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 12 | 20250313 | 193800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 13 | 20250313 | 193700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 14 | 20250313 | 193600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 15 | 20250313 | 193500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 16 | 20250313 | 193400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 17 | 20250313 | 193300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 18 | 20250313 | 193200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 19 | 20250313 | 193100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 20 | 20250313 | 193000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 21 | 20250313 | 192900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 22 | 20250313 | 192800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 23 | 20250313 | 192700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 24 | 20250313 | 192600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 25 | 20250313 | 192500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 26 | 20250313 | 192400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 27 | 20250313 | 192300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 28 | 20250313 | 192200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 29 | 20250313 | 192100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 30 | 20250313 | 192000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 31 | 20250313 | 191900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 32 | 20250313 | 191800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 17713 |
| 33 | 20250313 | 191700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 34 | 20250313 | 191600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 35 | 20250313 | 191500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 36 | 20250313 | 191400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 37 | 20250313 | 191300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 38 | 20250313 | 191200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 39 | 20250313 | 191100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 40 | 20250313 | 191000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 41 | 20250313 | 190900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 42 | 20250313 | 190800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 43 | 20250313 | 190700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 44 | 20250313 | 190600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 45 | 20250313 | 190500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 46 | 20250313 | 190400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 47 | 20250313 | 190300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 48 | 20250313 | 190200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 49 | 20250313 | 190100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 50 | 20250313 | 190000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 51 | 20250313 | 185900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 52 | 20250313 | 185800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 53 | 20250313 | 185700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 54 | 20250313 | 185600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 55 | 20250313 | 185500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 56 | 20250313 | 185400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 57 | 20250313 | 185300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 58 | 20250313 | 185200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 59 | 20250313 | 185100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 60 | 20250313 | 185000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 61 | 20250313 | 184900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 62 | 20250313 | 184800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 17713 |
| 63 | 20250313 | 184700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 64 | 20250313 | 184600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 65 | 20250313 | 184500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 66 | 20250313 | 184400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 67 | 20250313 | 184300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 68 | 20250313 | 184200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 69 | 20250313 | 184100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 70 | 20250313 | 184000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 71 | 20250313 | 183900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 72 | 20250313 | 183800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 73 | 20250313 | 183700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 74 | 20250313 | 183600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 75 | 20250313 | 183500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 76 | 20250313 | 183400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 77 | 20250313 | 183300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 78 | 20250313 | 183200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 79 | 20250313 | 183100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 80 | 20250313 | 183000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 81 | 20250313 | 182900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 82 | 20250313 | 182800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 83 | 20250313 | 182700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 84 | 20250313 | 182600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 85 | 20250313 | 182500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 86 | 20250313 | 182400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 87 | 20250313 | 182300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 88 | 20250313 | 182200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 89 | 20250313 | 182100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 90 | 20250313 | 182000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 91 | 20250313 | 181900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 92 | 20250313 | 181800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 17713 |
| 93 | 20250313 | 181700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 94 | 20250313 | 181600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 95 | 20250313 | 181500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 96 | 20250313 | 181400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 97 | 20250313 | 181300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 98 | 20250313 | 181200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 99 | 20250313 | 181100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 100 | 20250313 | 181000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 101 | 20250313 | 180900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 102 | 20250313 | 180800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 103 | 20250313 | 180700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 104 | 20250313 | 180600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 105 | 20250313 | 180500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 106 | 20250313 | 180400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 107 | 20250313 | 180300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 108 | 20250313 | 180200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 109 | 20250313 | 180100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 110 | 20250313 | 180000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 111 | 20250313 | 175900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 112 | 20250313 | 175800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 113 | 20250313 | 175700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 114 | 20250313 | 175600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 115 | 20250313 | 175500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 116 | 20250313 | 175400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 117 | 20250313 | 175300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 118 | 20250313 | 175200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 119 | 20250313 | 175100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 120 | 20250313 | 175000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 121 | 20250313 | 174900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 122 | 20250313 | 174800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 17713 |
| 123 | 20250313 | 174700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 124 | 20250313 | 174600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 125 | 20250313 | 174500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 126 | 20250313 | 174400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 127 | 20250313 | 174300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 128 | 20250313 | 174200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 129 | 20250313 | 174100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 130 | 20250313 | 174000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 131 | 20250313 | 173900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 132 | 20250313 | 173800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 133 | 20250313 | 173700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 134 | 20250313 | 173600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 135 | 20250313 | 173500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 136 | 20250313 | 173400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 137 | 20250313 | 173300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 138 | 20250313 | 173200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 139 | 20250313 | 173100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 140 | 20250313 | 173000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 141 | 20250313 | 172900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 142 | 20250313 | 172800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 143 | 20250313 | 172700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 144 | 20250313 | 172600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 145 | 20250313 | 172500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 146 | 20250313 | 172400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 147 | 20250313 | 172300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 148 | 20250313 | 172200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 149 | 20250313 | 172100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 150 | 20250313 | 172000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 151 | 20250313 | 171900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 152 | 20250313 | 171800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 17713 |
| 153 | 20250313 | 171700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 154 | 20250313 | 171600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 155 | 20250313 | 171500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 156 | 20250313 | 171400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 157 | 20250313 | 171300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 158 | 20250313 | 171200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 159 | 20250313 | 171100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 160 | 20250313 | 171000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 161 | 20250313 | 170900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 162 | 20250313 | 170800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 163 | 20250313 | 170700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 164 | 20250313 | 170600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 165 | 20250313 | 170500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 166 | 20250313 | 170400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 167 | 20250313 | 170300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 168 | 20250313 | 170200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 169 | 20250313 | 170100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 170 | 20250313 | 170000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 171 | 20250313 | 165900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 172 | 20250313 | 165800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 173 | 20250313 | 165700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 174 | 20250313 | 165600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 175 | 20250313 | 165500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 176 | 20250313 | 165400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 177 | 20250313 | 165300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 178 | 20250313 | 165200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 179 | 20250313 | 165100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 180 | 20250313 | 165000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 181 | 20250313 | 164900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 182 | 20250313 | 164800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 17713 |
| 183 | 20250313 | 164700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 184 | 20250313 | 164600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 185 | 20250313 | 164500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 186 | 20250313 | 164400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 187 | 20250313 | 164300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 188 | 20250313 | 164200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 189 | 20250313 | 164100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 190 | 20250313 | 164000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 191 | 20250313 | 163900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 192 | 20250313 | 163800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 193 | 20250313 | 163700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 194 | 20250313 | 163600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 195 | 20250313 | 163500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 196 | 20250313 | 163400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 197 | 20250313 | 163300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 198 | 20250313 | 163200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 199 | 20250313 | 163100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 200 | 20250313 | 163000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 201 | 20250313 | 162900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 202 | 20250313 | 162800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 203 | 20250313 | 162700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 204 | 20250313 | 162600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 205 | 20250313 | 162500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 206 | 20250313 | 162400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 207 | 20250313 | 162300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 208 | 20250313 | 162200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 209 | 20250313 | 162100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 210 | 20250313 | 162000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 211 | 20250313 | 161900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 212 | 20250313 | 161800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 17713 |
| 213 | 20250313 | 161700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 214 | 20250313 | 161600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 215 | 20250313 | 161500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 216 | 20250313 | 161400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 217 | 20250313 | 161300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 218 | 20250313 | 161200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 219 | 20250313 | 161100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 220 | 20250313 | 161000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 221 | 20250313 | 160900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 222 | 20250313 | 160800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 223 | 20250313 | 160700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 224 | 20250313 | 160600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 225 | 20250313 | 160500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 226 | 20250313 | 160400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 227 | 20250313 | 160300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 228 | 20250313 | 160200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 229 | 20250313 | 160100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 230 | 20250313 | 160000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 231 | 20250313 | 155900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 232 | 20250313 | 155800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 233 | 20250313 | 155700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 234 | 20250313 | 155600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 235 | 20250313 | 155500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 236 | 20250313 | 155400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 237 | 20250313 | 155300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 238 | 20250313 | 155200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 239 | 20250313 | 155100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 240 | 20250313 | 155000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 241 | 20250313 | 154900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 242 | 20250313 | 154800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 17713 |
| 243 | 20250313 | 154700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 244 | 20250313 | 154600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 245 | 20250313 | 154500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 246 | 20250313 | 154400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 247 | 20250313 | 154300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 248 | 20250313 | 154200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 249 | 20250313 | 154100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 250 | 20250313 | 154000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 251 | 20250313 | 153900 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 252 | 20250313 | 153800 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 253 | 20250313 | 153700 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 254 | 20250313 | 153600 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 255 | 20250313 | 153500 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 256 | 20250313 | 153400 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 257 | 20250313 | 153300 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 258 | 20250313 | 153200 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 259 | 20250313 | 153100 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 0 |
| 260 | 20250313 | 153000 | 2839853274 | 1226 | 1226 | 1226 | 1226 | 17713 |
| 261 | 20250313 | 152900 | 2818137136 | 1225 | 1225 | 1225 | 1225 | 0 |
| 262 | 20250313 | 152800 | 2818137136 | 1225 | 1225 | 1225 | 1225 | 0 |
| 263 | 20250313 | 152700 | 2818137136 | 1225 | 1225 | 1225 | 1225 | 0 |
| 264 | 20250313 | 152600 | 2818137136 | 1225 | 1225 | 1225 | 1225 | 0 |
| 265 | 20250313 | 152500 | 2818137136 | 1225 | 1225 | 1225 | 1225 | 0 |
| 266 | 20250313 | 152400 | 2818137136 | 1225 | 1225 | 1225 | 1225 | 0 |
| 267 | 20250313 | 152300 | 2818137136 | 1225 | 1225 | 1225 | 1225 | 0 |
| 268 | 20250313 | 152200 | 2818137136 | 1225 | 1225 | 1225 | 1225 | 0 |
| 269 | 20250313 | 152100 | 2818137136 | 1225 | 1225 | 1225 | 1225 | 0 |
| 270 | 20250313 | 152000 | 2818137136 | 1225 | 1225 | 1225 | 1225 | 0 |
| 271 | 20250313 | 151900 | 2818137136 | 1225 | 1232 | 1232 | 1225 | 13130 |
| 272 | 20250313 | 151800 | 2802037801 | 1233 | 1231 | 1233 | 1231 | 1138 |
| 273 | 20250313 | 151700 | 2800635547 | 1230 | 1231 | 1233 | 1230 | 6885 |
| 274 | 20250313 | 151600 | 2792162223 | 1230 | 1233 | 1233 | 1227 | 1588 |
| 275 | 20250313 | 151500 | 2790209055 | 1233 | 1229 | 1234 | 1228 | 5532 |
| 276 | 20250313 | 151400 | 2783397457 | 1229 | 1229 | 1230 | 1226 | 3647 |
| 277 | 20250313 | 151300 | 2778920027 | 1230 | 1230 | 1230 | 1226 | 3407 |
| 278 | 20250313 | 151200 | 2774741669 | 1230 | 1226 | 1230 | 1225 | 8185 |
| 279 | 20250313 | 151100 | 2764711875 | 1226 | 1228 | 1228 | 1226 | 7165 |
| 280 | 20250313 | 151000 | 2755923279 | 1230 | 1229 | 1230 | 1228 | 5732 |
| 281 | 20250313 | 150900 | 2748882640 | 1230 | 1230 | 1230 | 1229 | 371 |
| 282 | 20250313 | 150800 | 2748426657 | 1230 | 1234 | 1235 | 1230 | 1202 |
| 283 | 20250313 | 150700 | 2746944232 | 1235 | 1232 | 1235 | 1227 | 4509 |
| 284 | 20250313 | 150600 | 2741398330 | 1233 | 1235 | 1235 | 1233 | 2031 |
| 285 | 20250313 | 150500 | 2738892107 | 1235 | 1228 | 1235 | 1228 | 6760 |
| 286 | 20250313 | 150400 | 2730572658 | 1228 | 1231 | 1231 | 1228 | 5341 |
| 287 | 20250313 | 150300 | 2724012540 | 1229 | 1230 | 1231 | 1229 | 9385 |
| 288 | 20250313 | 150200 | 2712473175 | 1232 | 1234 | 1234 | 1230 | 13628 |
| 289 | 20250313 | 150100 | 2695693068 | 1232 | 1235 | 1235 | 1231 | 5326 |
| 290 | 20250313 | 150000 | 2689132271 | 1235 | 1234 | 1235 | 1234 | 72 |
| 291 | 20250313 | 145900 | 2689043403 | 1233 | 1233 | 1235 | 1233 | 1556 |
| 292 | 20250313 | 145800 | 2687124677 | 1233 | 1235 | 1235 | 1233 | 6211 |
| 293 | 20250313 | 145700 | 2679461314 | 1236 | 1236 | 1236 | 1236 | 109 |
| 294 | 20250313 | 145600 | 2679326590 | 1236 | 1234 | 1236 | 1234 | 1339 |
| 295 | 20250313 | 145500 | 2677673513 | 1234 | 1234 | 1234 | 1234 | 446 |
| 296 | 20250313 | 145400 | 2677123149 | 1234 | 1234 | 1234 | 1234 | 1300 |
| 297 | 20250313 | 145300 | 2675518949 | 1234 | 1234 | 1234 | 1232 | 1741 |
| 298 | 20250313 | 145200 | 2673370557 | 1235 | 1235 | 1235 | 1232 | 13033 |
| 299 | 20250313 | 145100 | 2657284763 | 1237 | 1237 | 1237 | 1237 | 1 |
| 300 | 20250313 | 145000 | 2657283526 | 1237 | 1237 | 1237 | 1237 | 109 |
| 301 | 20250313 | 144900 | 2657148693 | 1238 | 1238 | 1238 | 1235 | 12983 |
| 302 | 20250313 | 144800 | 2641099919 | 1238 | 1238 | 1238 | 1238 | 5 |
| 303 | 20250313 | 144700 | 2641093729 | 1238 | 1238 | 1238 | 1238 | 13 |
| 304 | 20250313 | 144600 | 2641077635 | 1239 | 1237 | 1239 | 1236 | 255 |
| 305 | 20250313 | 144500 | 2640762328 | 1237 | 1238 | 1238 | 1237 | 620 |
| 306 | 20250313 | 144400 | 2639995387 | 1238 | 1238 | 1238 | 1238 | 1358 |
| 307 | 20250313 | 144300 | 2638314183 | 1240 | 1241 | 1241 | 1240 | 6584 |
| 308 | 20250313 | 144200 | 2630146845 | 1242 | 1242 | 1242 | 1242 | 245 |
| 309 | 20250313 | 144100 | 2629842555 | 1244 | 1244 | 1244 | 1244 | 1019 |
| 310 | 20250313 | 144000 | 2628574919 | 1244 | 1241 | 1245 | 1241 | 1809 |
| 311 | 20250313 | 143900 | 2626328884 | 1241 | 1244 | 1246 | 1241 | 3229 |
| 312 | 20250313 | 143800 | 2622317051 | 1246 | 1242 | 1246 | 1242 | 351 |
| 313 | 20250313 | 143700 | 2621879821 | 1246 | 1241 | 1246 | 1241 | 559 |
| 314 | 20250313 | 143600 | 2621185118 | 1243 | 1243 | 1247 | 1243 | 3804 |
| 315 | 20250313 | 143500 | 2616451336 | 1243 | 1241 | 1243 | 1240 | 3673 |
| 316 | 20250313 | 143400 | 2611893886 | 1240 | 1240 | 1240 | 1238 | 5553 |
| 317 | 20250313 | 143300 | 2605011684 | 1238 | 1238 | 1238 | 1237 | 2792 |
| 318 | 20250313 | 143200 | 2601555650 | 1238 | 1238 | 1238 | 1238 | 200 |
| 319 | 20250313 | 143100 | 2601308050 | 1241 | 1241 | 1241 | 1241 | 51 |
| 320 | 20250313 | 143000 | 2601244759 | 1236 | 1236 | 1236 | 1236 | 1374 |
| 321 | 20250313 | 142900 | 2599546495 | 1236 | 1235 | 1236 | 1235 | 2644 |
| 322 | 20250313 | 142800 | 2596279011 | 1235 | 1235 | 1235 | 1235 | 1126 |
| 323 | 20250313 | 142700 | 2594888401 | 1235 | 1234 | 1235 | 1233 | 1234 |
| 324 | 20250313 | 142600 | 2593365465 | 1234 | 1234 | 1234 | 1234 | 7104 |
| 325 | 20250313 | 142500 | 2584599129 | 1235 | 1235 | 1235 | 1235 | 842 |
| 326 | 20250313 | 142400 | 2583559259 | 1235 | 1236 | 1236 | 1235 | 26 |
| 327 | 20250313 | 142300 | 2583527143 | 1236 | 1236 | 1236 | 1232 | 1003 |
| 328 | 20250313 | 142200 | 2582291249 | 1233 | 1233 | 1233 | 1233 | 157 |
| 329 | 20250313 | 142100 | 2582097668 | 1232 | 1231 | 1233 | 1231 | 1157 |
| 330 | 20250313 | 142000 | 2580672250 | 1231 | 1236 | 1236 | 1231 | 1800 |
| 331 | 20250313 | 141900 | 2578454372 | 1233 | 1233 | 1236 | 1233 | 342 |
| 332 | 20250313 | 141800 | 2578032666 | 1233 | 1236 | 1236 | 1233 | 1999 |
| 333 | 20250313 | 141700 | 2575564522 | 1233 | 1235 | 1236 | 1233 | 112 |
| 334 | 20250313 | 141600 | 2575426399 | 1231 | 1231 | 1233 | 1231 | 1760 |
| 335 | 20250313 | 141500 | 2573259506 | 1231 | 1231 | 1231 | 1231 | 5226 |
| 336 | 20250313 | 141400 | 2566826300 | 1231 | 1232 | 1232 | 1231 | 4979 |
| 337 | 20250313 | 141300 | 2560694454 | 1233 | 1236 | 1236 | 1233 | 2260 |
| 338 | 20250313 | 141200 | 2557906566 | 1236 | 1236 | 1236 | 1236 | 35 |
| 339 | 20250313 | 141100 | 2557863306 | 1236 | 1234 | 1236 | 1234 | 203 |
| 340 | 20250313 | 141000 | 2557612798 | 1234 | 1234 | 1235 | 1234 | 714 |
| 341 | 20250313 | 140900 | 2556731718 | 1238 | 1233 | 1238 | 1233 | 61 |
| 342 | 20250313 | 140800 | 2556656220 | 1233 | 1233 | 1233 | 1232 | 4040 |
| 343 | 20250313 | 140700 | 2551675681 | 1233 | 1237 | 1238 | 1233 | 5674 |
| 344 | 20250313 | 140600 | 2544666560 | 1237 | 1238 | 1238 | 1237 | 1293 |
| 345 | 20250313 | 140500 | 2543066019 | 1238 | 1238 | 1238 | 1237 | 258 |
| 346 | 20250313 | 140400 | 2542746779 | 1238 | 1240 | 1240 | 1237 | 1233 |
| 347 | 20250313 | 140300 | 2541219178 | 1240 | 1241 | 1243 | 1240 | 4558 |
| 348 | 20250313 | 140200 | 2535563080 | 1242 | 1242 | 1242 | 1242 | 14 |
| 349 | 20250313 | 140100 | 2535545692 | 1240 | 1240 | 1240 | 1240 | 1971 |
| 350 | 20250313 | 140000 | 2533101652 | 1243 | 1243 | 1243 | 1243 | 0 |
| 351 | 20250313 | 135900 | 2533101652 | 1243 | 1239 | 1243 | 1239 | 3231 |
| 352 | 20250313 | 135800 | 2529093851 | 1239 | 1240 | 1240 | 1239 | 486 |
| 353 | 20250313 | 135700 | 2528491637 | 1240 | 1244 | 1244 | 1240 | 3526 |
| 354 | 20250313 | 135600 | 2524112265 | 1244 | 1249 | 1249 | 1243 | 979 |
| 355 | 20250313 | 135500 | 2522894017 | 1250 | 1249 | 1250 | 1242 | 4938 |
| 356 | 20250313 | 135400 | 2516747211 | 1250 | 1248 | 1250 | 1248 | 579 |
| 357 | 20250313 | 135300 | 2516023591 | 1250 | 1251 | 1251 | 1243 | 4090 |
| 358 | 20250313 | 135200 | 2510911216 | 1242 | 1252 | 1253 | 1242 | 1755 |
| 359 | 20250313 | 135100 | 2508716708 | 1251 | 1250 | 1251 | 1240 | 3121 |
| 360 | 20250313 | 135000 | 2504816165 | 1251 | 1240 | 1251 | 1238 | 9970 |
| 361 | 20250313 | 134900 | 2492371574 | 1237 | 1238 | 1238 | 1237 | 1629 |
| 362 | 20250313 | 134800 | 2490355470 | 1239 | 1239 | 1239 | 1239 | 9 |
| 363 | 20250313 | 134700 | 2490344319 | 1239 | 1240 | 1240 | 1239 | 103 |
| 364 | 20250313 | 134600 | 2490216699 | 1240 | 1240 | 1241 | 1240 | 650 |
| 365 | 20250313 | 134500 | 2489410693 | 1240 | 1239 | 1240 | 1239 | 1991 |
| 366 | 20250313 | 134400 | 2486943616 | 1239 | 1235 | 1239 | 1235 | 4392 |
| 367 | 20250313 | 134300 | 2481509019 | 1235 | 1238 | 1239 | 1235 | 4081 |
| 368 | 20250313 | 134200 | 2476457451 | 1238 | 1238 | 1239 | 1238 | 1752 |
| 369 | 20250313 | 134100 | 2474288375 | 1237 | 1236 | 1238 | 1235 | 27 |
| 370 | 20250313 | 134000 | 2474254999 | 1236 | 1238 | 1240 | 1236 | 980 |
| 371 | 20250313 | 133900 | 2473041014 | 1236 | 1235 | 1238 | 1235 | 4914 |
| 372 | 20250313 | 133800 | 2466972021 | 1235 | 1232 | 1235 | 1232 | 515 |
| 373 | 20250313 | 133700 | 2466336665 | 1230 | 1231 | 1232 | 1229 | 8853 |
| 374 | 20250313 | 133600 | 2455441066 | 1231 | 1233 | 1233 | 1230 | 22338 |
| 375 | 20250313 | 133500 | 2427957818 | 1233 | 1238 | 1239 | 1232 | 7651 |
| 376 | 20250313 | 133400 | 2418503102 | 1239 | 1241 | 1241 | 1238 | 20533 |
| 377 | 20250313 | 133300 | 2393041715 | 1241 | 1243 | 1243 | 1241 | 77 |
| 378 | 20250313 | 133200 | 2392946018 | 1243 | 1245 | 1247 | 1242 | 4485 |
| 379 | 20250313 | 133100 | 2387367984 | 1242 | 1242 | 1243 | 1241 | 7024 |
| 380 | 20250313 | 133000 | 2378647399 | 1243 | 1246 | 1246 | 1243 | 1018 |
| 381 | 20250313 | 132900 | 2377382010 | 1241 | 1242 | 1242 | 1241 | 567 |
| 382 | 20250313 | 132800 | 2376678362 | 1241 | 1243 | 1243 | 1240 | 4808 |
| 383 | 20250313 | 132700 | 2370712807 | 1243 | 1246 | 1253 | 1243 | 2821 |
| 384 | 20250313 | 132600 | 2367187895 | 1246 | 1245 | 1246 | 1245 | 2 |
| 385 | 20250313 | 132500 | 2367185404 | 1241 | 1247 | 1247 | 1241 | 1005 |
| 386 | 20250313 | 132400 | 2365937913 | 1247 | 1247 | 1247 | 1241 | 474 |
| 387 | 20250313 | 132300 | 2365349112 | 1246 | 1243 | 1246 | 1243 | 199 |
| 388 | 20250313 | 132200 | 2365101166 | 1241 | 1242 | 1246 | 1241 | 142 |
| 389 | 20250313 | 132100 | 2364924938 | 1246 | 1241 | 1246 | 1241 | 2522 |
| 390 | 20250313 | 132000 | 2361795108 | 1241 | 1246 | 1246 | 1241 | 1578 |
| 391 | 20250313 | 131900 | 2359835722 | 1242 | 1247 | 1247 | 1242 | 956 |
| 392 | 20250313 | 131800 | 2358644200 | 1247 | 1244 | 1247 | 1240 | 12105 |
| 393 | 20250313 | 131700 | 2343612070 | 1244 | 1246 | 1246 | 1244 | 5262 |
| 394 | 20250313 | 131600 | 2337062936 | 1246 | 1246 | 1246 | 1246 | 900 |
| 395 | 20250313 | 131500 | 2335941536 | 1246 | 1247 | 1247 | 1246 | 644 |
| 396 | 20250313 | 131400 | 2335139092 | 1246 | 1247 | 1247 | 1246 | 3572 |
| 397 | 20250313 | 131300 | 2330686749 | 1247 | 1248 | 1248 | 1247 | 1085 |
| 398 | 20250313 | 131200 | 2329333484 | 1248 | 1249 | 1249 | 1248 | 200 |
| 399 | 20250313 | 131100 | 2329083784 | 1246 | 1248 | 1249 | 1246 | 596 |
| 400 | 20250313 | 131000 | 2328340106 | 1248 | 1249 | 1249 | 1248 | 296 |
| 401 | 20250313 | 130900 | 2327970664 | 1249 | 1250 | 1250 | 1244 | 1933 |
| 402 | 20250313 | 130800 | 2325563926 | 1245 | 1248 | 1250 | 1245 | 4111 |
| 403 | 20250313 | 130700 | 2320441228 | 1248 | 1248 | 1250 | 1248 | 82 |
| 404 | 20250313 | 130600 | 2320338880 | 1248 | 1248 | 1250 | 1248 | 2032 |
| 405 | 20250313 | 130500 | 2317802820 | 1248 | 1249 | 1250 | 1248 | 136 |
| 406 | 20250313 | 130400 | 2317632890 | 1250 | 1249 | 1250 | 1249 | 203 |
| 407 | 20250313 | 130300 | 2317379341 | 1248 | 1249 | 1249 | 1248 | 698 |
| 408 | 20250313 | 130200 | 2316508236 | 1250 | 1250 | 1250 | 1250 | 23 |
| 409 | 20250313 | 130100 | 2316479486 | 1250 | 1248 | 1250 | 1248 | 6030 |
| 410 | 20250313 | 130000 | 2308947986 | 1250 | 1250 | 1250 | 1249 | 1006 |
| 411 | 20250313 | 125900 | 2307691486 | 1250 | 1251 | 1251 | 1250 | 104 |
| 412 | 20250313 | 125800 | 2307561386 | 1251 | 1251 | 1251 | 1251 | 39 |
| 413 | 20250313 | 125700 | 2307512597 | 1251 | 1249 | 1251 | 1246 | 519 |
| 414 | 20250313 | 125600 | 2306864694 | 1249 | 1246 | 1249 | 1246 | 3976 |
| 415 | 20250313 | 125500 | 2301905623 | 1247 | 1250 | 1250 | 1247 | 2217 |
| 416 | 20250313 | 125400 | 2299138130 | 1247 | 1247 | 1250 | 1247 | 607 |
| 417 | 20250313 | 125300 | 2298380951 | 1250 | 1250 | 1250 | 1247 | 245 |
| 418 | 20250313 | 125200 | 2298074830 | 1246 | 1246 | 1246 | 1246 | 5 |
| 419 | 20250313 | 125100 | 2298068600 | 1246 | 1246 | 1246 | 1246 | 4 |
| 420 | 20250313 | 125000 | 2298063616 | 1251 | 1246 | 1251 | 1246 | 2 |
| 421 | 20250313 | 124900 | 2298061119 | 1246 | 1252 | 1252 | 1245 | 7242 |
| 422 | 20250313 | 124800 | 2289009745 | 1251 | 1252 | 1252 | 1251 | 645 |
| 423 | 20250313 | 124700 | 2288202755 | 1253 | 1252 | 1253 | 1252 | 393 |
| 424 | 20250313 | 124600 | 2287710515 | 1252 | 1251 | 1252 | 1251 | 866 |
| 425 | 20250313 | 124500 | 2286627148 | 1251 | 1250 | 1252 | 1250 | 3239 |
| 426 | 20250313 | 124400 | 2282576282 | 1250 | 1251 | 1251 | 1245 | 384 |
| 427 | 20250313 | 124300 | 2282097921 | 1251 | 1250 | 1251 | 1250 | 11 |
| 428 | 20250313 | 124200 | 2282084170 | 1245 | 1251 | 1251 | 1245 | 1111 |
| 429 | 20250313 | 124100 | 2280696109 | 1248 | 1245 | 1248 | 1244 | 2519 |
| 430 | 20250313 | 124000 | 2277553535 | 1243 | 1245 | 1245 | 1243 | 6624 |
| 431 | 20250313 | 123900 | 2269310201 | 1244 | 1246 | 1246 | 1244 | 2340 |
| 432 | 20250313 | 123800 | 2266396902 | 1247 | 1245 | 1248 | 1245 | 1899 |
| 433 | 20250313 | 123700 | 2264027385 | 1245 | 1246 | 1246 | 1245 | 10750 |
| 434 | 20250313 | 123600 | 2250641139 | 1246 | 1246 | 1246 | 1246 | 4770 |
| 435 | 20250313 | 123500 | 2244697719 | 1246 | 1247 | 1248 | 1246 | 16794 |
| 436 | 20250313 | 123400 | 2223755683 | 1247 | 1253 | 1253 | 1247 | 41111 |
| 437 | 20250313 | 123300 | 2172408598 | 1253 | 1253 | 1254 | 1250 | 16895 |
| 438 | 20250313 | 123200 | 2151256218 | 1252 | 1251 | 1253 | 1251 | 851 |
| 439 | 20250313 | 123100 | 2150190816 | 1251 | 1251 | 1251 | 1251 | 30 |
| 440 | 20250313 | 123000 | 2150153286 | 1251 | 1251 | 1251 | 1251 | 502 |
| 441 | 20250313 | 122900 | 2149525284 | 1251 | 1251 | 1251 | 1251 | 18 |
| 442 | 20250313 | 122800 | 2149502766 | 1251 | 1251 | 1251 | 1251 | 81 |
| 443 | 20250313 | 122700 | 2149401435 | 1251 | 1250 | 1253 | 1250 | 1945 |
| 444 | 20250313 | 122600 | 2146969071 | 1250 | 1251 | 1251 | 1250 | 1591 |
| 445 | 20250313 | 122500 | 2144980320 | 1250 | 1250 | 1254 | 1250 | 2166 |
| 446 | 20250313 | 122400 | 2142272811 | 1250 | 1253 | 1253 | 1250 | 10679 |
| 447 | 20250313 | 122300 | 2128913856 | 1252 | 1252 | 1252 | 1252 | 200 |
| 448 | 20250313 | 122200 | 2128663456 | 1252 | 1252 | 1252 | 1252 | 400 |
| 449 | 20250313 | 122100 | 2128162656 | 1252 | 1252 | 1252 | 1252 | 40 |
| 450 | 20250313 | 122000 | 2128112576 | 1251 | 1251 | 1251 | 1251 | 238 |
| 451 | 20250313 | 121900 | 2127814838 | 1251 | 1252 | 1253 | 1251 | 1331 |
| 452 | 20250313 | 121800 | 2126148591 | 1254 | 1254 | 1254 | 1254 | 102 |
| 453 | 20250313 | 121700 | 2126020683 | 1254 | 1254 | 1254 | 1254 | 170 |
| 454 | 20250313 | 121600 | 2125807503 | 1254 | 1252 | 1254 | 1252 | 1342 |
| 455 | 20250313 | 121500 | 2124126693 | 1254 | 1250 | 1254 | 1250 | 3586 |
| 456 | 20250313 | 121400 | 2119643781 | 1250 | 1250 | 1250 | 1250 | 1286 |
| 457 | 20250313 | 121300 | 2118036281 | 1250 | 1251 | 1251 | 1250 | 13777 |
| 458 | 20250313 | 121200 | 2100814811 | 1250 | 1253 | 1254 | 1250 | 1941 |
| 459 | 20250313 | 121100 | 2098387531 | 1250 | 1250 | 1252 | 1250 | 12746 |
| 460 | 20250313 | 121000 | 2082444931 | 1250 | 1251 | 1254 | 1250 | 14514 |
| 461 | 20250313 | 120900 | 2064298189 | 1251 | 1251 | 1251 | 1251 | 0 |
| 462 | 20250313 | 120800 | 2064298189 | 1251 | 1251 | 1251 | 1251 | 4197 |
| 463 | 20250313 | 120700 | 2059047742 | 1251 | 1252 | 1254 | 1251 | 8590 |
| 464 | 20250313 | 120600 | 2048297605 | 1252 | 1254 | 1255 | 1251 | 2069 |
| 465 | 20250313 | 120500 | 2045706848 | 1254 | 1251 | 1256 | 1251 | 537 |
| 466 | 20250313 | 120400 | 2045034365 | 1251 | 1254 | 1254 | 1251 | 8441 |
| 467 | 20250313 | 120300 | 2034468610 | 1254 | 1255 | 1255 | 1254 | 12435 |
| 468 | 20250313 | 120200 | 2018874526 | 1255 | 1254 | 1255 | 1254 | 2730 |
| 469 | 20250313 | 120100 | 2015449751 | 1254 | 1255 | 1255 | 1254 | 2416 |
| 470 | 20250313 | 120000 | 2012419664 | 1256 | 1256 | 1256 | 1255 | 1038 |
| 471 | 20250313 | 115900 | 2011115946 | 1256 | 1255 | 1256 | 1255 | 3169 |
| 472 | 20250313 | 115800 | 2007138801 | 1256 | 1255 | 1257 | 1255 | 1603 |
| 473 | 20250313 | 115700 | 2005126027 | 1255 | 1255 | 1255 | 1254 | 3465 |
| 474 | 20250313 | 115600 | 2000779560 | 1257 | 1257 | 1257 | 1255 | 1703 |
| 475 | 20250313 | 115500 | 1998638899 | 1256 | 1257 | 1257 | 1255 | 11023 |
| 476 | 20250313 | 115400 | 1984799102 | 1263 | 1263 | 1263 | 1258 | 428 |
| 477 | 20250313 | 115300 | 1984260623 | 1258 | 1263 | 1263 | 1257 | 290 |
| 478 | 20250313 | 115200 | 1983895794 | 1257 | 1263 | 1263 | 1257 | 4220 |
| 479 | 20250313 | 115100 | 1978587969 | 1263 | 1258 | 1263 | 1258 | 269 |
| 480 | 20250313 | 115000 | 1978249233 | 1259 | 1260 | 1263 | 1259 | 575 |
| 481 | 20250313 | 114900 | 1977524995 | 1263 | 1260 | 1264 | 1260 | 287 |
| 482 | 20250313 | 114800 | 1977162247 | 1257 | 1257 | 1257 | 1256 | 7373 |
| 483 | 20250313 | 114700 | 1967894833 | 1257 | 1257 | 1257 | 1255 | 4120 |
| 484 | 20250313 | 114600 | 1962717319 | 1257 | 1263 | 1263 | 1257 | 1319 |
| 485 | 20250313 | 114500 | 1961055706 | 1263 | 1258 | 1263 | 1257 | 1034 |
| 486 | 20250313 | 114400 | 1959754978 | 1258 | 1256 | 1258 | 1254 | 8037 |
| 487 | 20250313 | 114300 | 1949670185 | 1256 | 1258 | 1258 | 1255 | 20978 |
| 488 | 20250313 | 114200 | 1923321849 | 1258 | 1263 | 1263 | 1256 | 16463 |
| 489 | 20250313 | 114100 | 1902614557 | 1263 | 1262 | 1263 | 1260 | 11057 |
| 490 | 20250313 | 114000 | 1888673938 | 1263 | 1268 | 1268 | 1262 | 13845 |
| 491 | 20250313 | 113900 | 1871164056 | 1268 | 1268 | 1270 | 1267 | 7311 |
| 492 | 20250313 | 113800 | 1861894521 | 1267 | 1267 | 1270 | 1267 | 133 |
| 493 | 20250313 | 113700 | 1861726001 | 1267 | 1267 | 1270 | 1267 | 6180 |
| 494 | 20250313 | 113600 | 1853895848 | 1267 | 1270 | 1270 | 1266 | 6443 |
| 495 | 20250313 | 113500 | 1845735054 | 1267 | 1272 | 1272 | 1267 | 994 |
| 496 | 20250313 | 113400 | 1844474967 | 1273 | 1271 | 1273 | 1269 | 2797 |
| 497 | 20250313 | 113300 | 1840921476 | 1271 | 1272 | 1275 | 1271 | 964 |
| 498 | 20250313 | 113200 | 1839696019 | 1275 | 1275 | 1275 | 1272 | 2576 |
| 499 | 20250313 | 113100 | 1836413992 | 1272 | 1271 | 1272 | 1268 | 3495 |
| 500 | 20250313 | 113000 | 1831973344 | 1271 | 1271 | 1271 | 1267 | 2431 |
| 501 | 20250313 | 112900 | 1828886972 | 1271 | 1271 | 1271 | 1269 | 2186 |
| 502 | 20250313 | 112800 | 1826108872 | 1271 | 1267 | 1271 | 1267 | 4922 |
| 503 | 20250313 | 112700 | 1819864209 | 1267 | 1267 | 1271 | 1267 | 5970 |
| 504 | 20250313 | 112600 | 1812299686 | 1267 | 1272 | 1273 | 1267 | 15623 |
| 505 | 20250313 | 112500 | 1792465945 | 1273 | 1276 | 1276 | 1272 | 17225 |
| 506 | 20250313 | 112400 | 1770540758 | 1278 | 1277 | 1278 | 1270 | 7029 |
| 507 | 20250313 | 112300 | 1761584518 | 1278 | 1292 | 1295 | 1260 | 80783 |
| 508 | 20250313 | 112200 | 1658711236 | 1295 | 1288 | 1295 | 1286 | 9739 |
| 509 | 20250313 | 112100 | 1646165664 | 1289 | 1299 | 1299 | 1289 | 31774 |
| 510 | 20250313 | 112000 | 1605073950 | 1298 | 1292 | 1299 | 1292 | 9880 |
| 511 | 20250313 | 111900 | 1592287537 | 1293 | 1295 | 1296 | 1291 | 8946 |
| 512 | 20250313 | 111800 | 1580709999 | 1296 | 1301 | 1302 | 1295 | 30924 |
| 513 | 20250313 | 111700 | 1540495430 | 1300 | 1298 | 1301 | 1296 | 38527 |
| 514 | 20250313 | 111600 | 1490442614 | 1296 | 1293 | 1301 | 1292 | 24102 |
| 515 | 20250313 | 111500 | 1459150421 | 1292 | 1288 | 1293 | 1288 | 15450 |
| 516 | 20250313 | 111400 | 1439216003 | 1289 | 1285 | 1289 | 1285 | 3566 |
| 517 | 20250313 | 111300 | 1434625329 | 1286 | 1286 | 1286 | 1282 | 16903 |
| 518 | 20250313 | 111200 | 1412921782 | 1285 | 1287 | 1288 | 1281 | 28194 |
| 519 | 20250313 | 111100 | 1376766094 | 1282 | 1298 | 1298 | 1280 | 28492 |
| 520 | 20250313 | 111000 | 1340088128 | 1292 | 1277 | 1305 | 1277 | 39576 |
| 521 | 20250313 | 110900 | 1288839997 | 1286 | 1288 | 1305 | 1270 | 72152 |
| 522 | 20250313 | 110800 | 1195486247 | 1287 | 1272 | 1287 | 1269 | 29644 |
| 523 | 20250313 | 110700 | 1157622446 | 1272 | 1274 | 1274 | 1272 | 962 |
| 524 | 20250313 | 110600 | 1156397532 | 1274 | 1272 | 1274 | 1271 | 850 |
| 525 | 20250313 | 110500 | 1155317152 | 1275 | 1267 | 1275 | 1266 | 2260 |
| 526 | 20250313 | 110400 | 1152451548 | 1266 | 1270 | 1270 | 1266 | 1554 |
| 527 | 20250313 | 110300 | 1150480990 | 1269 | 1275 | 1275 | 1269 | 150 |
| 528 | 20250313 | 110200 | 1150290232 | 1276 | 1269 | 1276 | 1269 | 18 |
| 529 | 20250313 | 110100 | 1150267321 | 1276 | 1276 | 1276 | 1276 | 201 |
| 530 | 20250313 | 110000 | 1150010845 | 1276 | 1275 | 1276 | 1275 | 1202 |
| 531 | 20250313 | 105900 | 1148478293 | 1276 | 1275 | 1276 | 1268 | 3732 |
| 532 | 20250313 | 105800 | 1143733277 | 1276 | 1269 | 1276 | 1268 | 328 |
| 533 | 20250313 | 105700 | 1143316791 | 1270 | 1271 | 1271 | 1270 | 573 |
| 534 | 20250313 | 105600 | 1142588620 | 1275 | 1271 | 1276 | 1269 | 1332 |
| 535 | 20250313 | 105500 | 1140896563 | 1272 | 1274 | 1274 | 1272 | 349 |
| 536 | 20250313 | 105400 | 1140452478 | 1277 | 1277 | 1277 | 1274 | 2804 |
| 537 | 20250313 | 105300 | 1136876441 | 1277 | 1274 | 1277 | 1274 | 2900 |
| 538 | 20250313 | 105200 | 1133179202 | 1277 | 1272 | 1277 | 1272 | 123 |
| 539 | 20250313 | 105100 | 1133022146 | 1271 | 1277 | 1278 | 1271 | 1807 |
| 540 | 20250313 | 105000 | 1130714072 | 1277 | 1269 | 1277 | 1269 | 3010 |
| 541 | 20250313 | 104900 | 1126885682 | 1269 | 1268 | 1269 | 1267 | 1068 |
| 542 | 20250313 | 104800 | 1125531209 | 1268 | 1263 | 1268 | 1263 | 2708 |
| 543 | 20250313 | 104700 | 1122109685 | 1263 | 1264 | 1264 | 1262 | 1706 |
| 544 | 20250313 | 104600 | 1119956243 | 1262 | 1262 | 1262 | 1262 | 1402 |
| 545 | 20250313 | 104500 | 1118186919 | 1262 | 1263 | 1263 | 1262 | 3915 |
| 546 | 20250313 | 104400 | 1113245989 | 1262 | 1261 | 1269 | 1261 | 4714 |
| 547 | 20250313 | 104300 | 1107294059 | 1261 | 1269 | 1269 | 1261 | 18027 |
| 548 | 20250313 | 104200 | 1084506244 | 1267 | 1268 | 1270 | 1267 | 2534 |
| 549 | 20250313 | 104100 | 1081295466 | 1269 | 1270 | 1271 | 1269 | 2995 |
| 550 | 20250313 | 104000 | 1077491114 | 1266 | 1269 | 1269 | 1266 | 6 |
| 551 | 20250313 | 103900 | 1077483515 | 1267 | 1271 | 1271 | 1265 | 14555 |
| 552 | 20250313 | 103800 | 1059046862 | 1270 | 1272 | 1272 | 1270 | 2226 |
| 553 | 20250313 | 103700 | 1056217351 | 1271 | 1271 | 1272 | 1271 | 3121 |
| 554 | 20250313 | 103600 | 1052250048 | 1271 | 1273 | 1274 | 1271 | 684 |
| 555 | 20250313 | 103500 | 1051379639 | 1273 | 1273 | 1273 | 1273 | 11 |
| 556 | 20250313 | 103400 | 1051365636 | 1276 | 1271 | 1276 | 1270 | 7132 |
| 557 | 20250313 | 103300 | 1042302716 | 1270 | 1274 | 1274 | 1270 | 14562 |
| 558 | 20250313 | 103200 | 1023780828 | 1274 | 1278 | 1278 | 1274 | 1193 |
| 559 | 20250313 | 103100 | 1022260578 | 1279 | 1275 | 1279 | 1275 | 4360 |
| 560 | 20250313 | 103000 | 1016701222 | 1275 | 1275 | 1275 | 1275 | 56 |
| 561 | 20250313 | 102900 | 1016629822 | 1274 | 1277 | 1279 | 1274 | 3760 |
| 562 | 20250313 | 102800 | 1011826194 | 1273 | 1275 | 1277 | 1273 | 2273 |
| 563 | 20250313 | 102700 | 1008929033 | 1275 | 1277 | 1277 | 1275 | 158 |
| 564 | 20250313 | 102600 | 1008727271 | 1278 | 1276 | 1279 | 1271 | 2356 |
| 565 | 20250313 | 102500 | 1005726497 | 1279 | 1279 | 1279 | 1279 | 564 |
| 566 | 20250313 | 102400 | 1005005141 | 1279 | 1272 | 1279 | 1271 | 2354 |
| 567 | 20250313 | 102300 | 1002010228 | 1273 | 1277 | 1277 | 1273 | 1243 |
| 568 | 20250313 | 102200 | 1000425573 | 1275 | 1275 | 1275 | 1275 | 5833 |
| 569 | 20250313 | 102100 | 992988498 | 1274 | 1275 | 1275 | 1274 | 331 |
| 570 | 20250313 | 102000 | 992566726 | 1275 | 1272 | 1275 | 1272 | 821 |
| 571 | 20250313 | 101900 | 991520429 | 1272 | 1280 | 1280 | 1271 | 26941 |
| 572 | 20250313 | 101800 | 957179633 | 1280 | 1282 | 1283 | 1280 | 459 |
| 573 | 20250313 | 101700 | 956591216 | 1283 | 1279 | 1283 | 1279 | 232 |
| 574 | 20250313 | 101600 | 956294473 | 1283 | 1276 | 1283 | 1276 | 1237 |
| 575 | 20250313 | 101500 | 954712845 | 1274 | 1282 | 1282 | 1274 | 21172 |
| 576 | 20250313 | 101400 | 927633016 | 1286 | 1282 | 1287 | 1281 | 5418 |
| 577 | 20250313 | 101300 | 920689401 | 1282 | 1288 | 1288 | 1282 | 32 |
| 578 | 20250313 | 101200 | 920648365 | 1281 | 1290 | 1290 | 1281 | 564 |
| 579 | 20250313 | 101100 | 919925533 | 1281 | 1291 | 1291 | 1281 | 2364 |
| 580 | 20250313 | 101000 | 916893882 | 1292 | 1281 | 1292 | 1281 | 5401 |
| 581 | 20250313 | 100900 | 909932981 | 1280 | 1280 | 1282 | 1280 | 2318 |
| 582 | 20250313 | 100800 | 906965783 | 1280 | 1281 | 1282 | 1280 | 3254 |
| 583 | 20250313 | 100700 | 902799170 | 1281 | 1282 | 1282 | 1281 | 2535 |
| 584 | 20250313 | 100600 | 899551332 | 1285 | 1285 | 1285 | 1285 | 132 |
| 585 | 20250313 | 100500 | 899381712 | 1285 | 1281 | 1286 | 1281 | 1514 |
| 586 | 20250313 | 100400 | 897441869 | 1281 | 1282 | 1282 | 1280 | 3298 |
| 587 | 20250313 | 100300 | 893217095 | 1281 | 1286 | 1290 | 1281 | 10668 |
| 588 | 20250313 | 100200 | 879531243 | 1286 | 1287 | 1287 | 1286 | 624 |
| 589 | 20250313 | 100100 | 878728732 | 1287 | 1291 | 1292 | 1287 | 2989 |
| 590 | 20250313 | 100000 | 874877919 | 1291 | 1292 | 1292 | 1290 | 3751 |
| 591 | 20250313 | 095900 | 870034463 | 1292 | 1290 | 1292 | 1290 | 5505 |
| 592 | 20250313 | 095800 | 862932999 | 1289 | 1290 | 1290 | 1289 | 773 |
| 593 | 20250313 | 095700 | 861936529 | 1289 | 1289 | 1289 | 1289 | 1430 |
| 594 | 20250313 | 095600 | 860093259 | 1289 | 1289 | 1290 | 1289 | 2351 |
| 595 | 20250313 | 095500 | 857062819 | 1289 | 1287 | 1289 | 1287 | 2428 |
| 596 | 20250313 | 095400 | 853934196 | 1287 | 1285 | 1287 | 1285 | 241 |
| 597 | 20250313 | 095300 | 853624033 | 1285 | 1285 | 1285 | 1285 | 4231 |
| 598 | 20250313 | 095200 | 848187198 | 1285 | 1286 | 1290 | 1282 | 13276 |
| 599 | 20250313 | 095100 | 831140213 | 1290 | 1290 | 1292 | 1286 | 900 |
| 600 | 20250313 | 095000 | 829978439 | 1290 | 1290 | 1290 | 1284 | 1791 |
| 601 | 20250313 | 094900 | 827670238 | 1290 | 1292 | 1293 | 1290 | 10484 |
| 602 | 20250313 | 094800 | 814140075 | 1292 | 1292 | 1293 | 1290 | 2133 |
| 603 | 20250313 | 094700 | 811384269 | 1292 | 1287 | 1292 | 1287 | 8688 |
| 604 | 20250313 | 094600 | 800182539 | 1287 | 1286 | 1287 | 1286 | 3074 |
| 605 | 20250313 | 094500 | 796227998 | 1286 | 1283 | 1286 | 1281 | 3291 |
| 606 | 20250313 | 094400 | 792002322 | 1285 | 1287 | 1287 | 1280 | 2359 |
| 607 | 20250313 | 094300 | 788978628 | 1287 | 1282 | 1287 | 1282 | 987 |
| 608 | 20250313 | 094200 | 787711844 | 1282 | 1282 | 1282 | 1282 | 1 |
| 609 | 20250313 | 094100 | 787710562 | 1282 | 1289 | 1289 | 1282 | 4554 |
| 610 | 20250313 | 094000 | 781864800 | 1291 | 1291 | 1292 | 1291 | 9346 |
| 611 | 20250313 | 093900 | 769797074 | 1292 | 1292 | 1293 | 1286 | 4710 |
| 612 | 20250313 | 093800 | 763714570 | 1292 | 1291 | 1292 | 1286 | 6982 |
| 613 | 20250313 | 093700 | 754723954 | 1291 | 1286 | 1291 | 1286 | 12569 |
| 614 | 20250313 | 093600 | 738539560 | 1283 | 1284 | 1287 | 1282 | 9591 |
| 615 | 20250313 | 093500 | 726218184 | 1282 | 1282 | 1284 | 1280 | 5675 |
| 616 | 20250313 | 093400 | 718947680 | 1282 | 1280 | 1282 | 1280 | 2978 |
| 617 | 20250313 | 093300 | 715130284 | 1282 | 1284 | 1284 | 1282 | 4909 |
| 618 | 20250313 | 093200 | 708833944 | 1284 | 1283 | 1286 | 1280 | 6477 |
| 619 | 20250313 | 093100 | 700525275 | 1282 | 1286 | 1287 | 1282 | 4527 |
| 620 | 20250313 | 093000 | 694706589 | 1280 | 1287 | 1287 | 1280 | 1201 |
| 621 | 20250313 | 092900 | 693163853 | 1287 | 1280 | 1287 | 1276 | 2082 |
| 622 | 20250313 | 092800 | 690496127 | 1276 | 1275 | 1276 | 1275 | 14690 |
| 623 | 20250313 | 092700 | 671758701 | 1276 | 1285 | 1285 | 1275 | 12313 |
| 624 | 20250313 | 092600 | 655989919 | 1285 | 1288 | 1288 | 1283 | 6937 |
| 625 | 20250313 | 092500 | 647067838 | 1288 | 1283 | 1288 | 1281 | 2496 |
| 626 | 20250313 | 092400 | 643861089 | 1281 | 1280 | 1285 | 1280 | 6688 |
| 627 | 20250313 | 092300 | 635284067 | 1283 | 1282 | 1284 | 1282 | 2754 |
| 628 | 20250313 | 092200 | 631750818 | 1282 | 1284 | 1284 | 1282 | 5460 |
| 629 | 20250313 | 092100 | 624746614 | 1285 | 1274 | 1285 | 1274 | 9706 |
| 630 | 20250313 | 092000 | 612312434 | 1274 | 1270 | 1275 | 1270 | 3230 |
| 631 | 20250313 | 091900 | 608199952 | 1270 | 1278 | 1284 | 1268 | 19843 |
| 632 | 20250313 | 091800 | 582940448 | 1284 | 1278 | 1284 | 1277 | 5239 |
| 633 | 20250313 | 091700 | 576248837 | 1278 | 1280 | 1285 | 1278 | 506 |
| 634 | 20250313 | 091600 | 575598989 | 1271 | 1276 | 1278 | 1262 | 19711 |
| 635 | 20250313 | 091500 | 550531267 | 1278 | 1289 | 1289 | 1276 | 23110 |
| 636 | 20250313 | 091400 | 520935015 | 1286 | 1294 | 1295 | 1286 | 14075 |
| 637 | 20250313 | 091300 | 502763038 | 1293 | 1299 | 1299 | 1291 | 1251 |
| 638 | 20250313 | 091200 | 501140492 | 1299 | 1291 | 1299 | 1286 | 29968 |
| 639 | 20250313 | 091100 | 462409360 | 1293 | 1292 | 1296 | 1291 | 13645 |
| 640 | 20250313 | 091000 | 444767618 | 1296 | 1299 | 1299 | 1288 | 4855 |
| 641 | 20250313 | 090900 | 438496692 | 1287 | 1278 | 1302 | 1278 | 12290 |
| 642 | 20250313 | 090800 | 422663451 | 1287 | 1300 | 1300 | 1274 | 43951 |
| 643 | 20250313 | 090700 | 366263957 | 1300 | 1312 | 1312 | 1290 | 27618 |
| 644 | 20250313 | 090600 | 330298549 | 1313 | 1316 | 1318 | 1307 | 36462 |
| 645 | 20250313 | 090500 | 282341021 | 1316 | 1307 | 1316 | 1301 | 57010 |
| 646 | 20250313 | 090400 | 207845167 | 1307 | 1289 | 1316 | 1281 | 60464 |
| 647 | 20250313 | 090300 | 128947574 | 1281 | 1265 | 1289 | 1263 | 37240 |
| 648 | 20250313 | 090200 | 81384612 | 1265 | 1259 | 1267 | 1258 | 18165 |
| 649 | 20250313 | 090100 | 58512136 | 1260 | 1255 | 1270 | 1254 | 18561 |
| 650 | 20250313 | 090000 | 35161435 | 1258 | 1268 | 1270 | 1256 | 27439 |