34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 2005 |
| 3 | 20231025 | 193200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20231025 | 193100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20231025 | 193000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20231025 | 192900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20231025 | 192800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20231025 | 192700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20231025 | 192600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20231025 | 192500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20231025 | 192400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20231025 | 192300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20231025 | 192200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20231025 | 192100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20231025 | 192000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20231025 | 191900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20231025 | 191800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20231025 | 191700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20231025 | 191600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20231025 | 191500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20231025 | 191400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20231025 | 191300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20231025 | 191200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20231025 | 191100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20231025 | 191000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20231025 | 190900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20231025 | 190800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20231025 | 190700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20231025 | 190600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20231025 | 190500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20231025 | 190400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20231025 | 190300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 2005 |
| 33 | 20231025 | 190200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20231025 | 190100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20231025 | 190000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20231025 | 185900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20231025 | 185800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20231025 | 185700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20231025 | 185600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20231025 | 185500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20231025 | 185400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20231025 | 185300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20231025 | 185200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20231025 | 185100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20231025 | 185000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20231025 | 184900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20231025 | 184800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20231025 | 184700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20231025 | 184600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20231025 | 184500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20231025 | 184400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20231025 | 184300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20231025 | 184200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20231025 | 184100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20231025 | 184000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20231025 | 183900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20231025 | 183800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20231025 | 183700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20231025 | 183600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20231025 | 183500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20231025 | 183400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20231025 | 183300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 2005 |
| 63 | 20231025 | 183200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20231025 | 183100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20231025 | 183000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20231025 | 182900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20231025 | 182800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20231025 | 182700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20231025 | 182600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20231025 | 182500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20231025 | 182400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20231025 | 182300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20231025 | 182200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20231025 | 182100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20231025 | 182000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20231025 | 181900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20231025 | 181800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20231025 | 181700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20231025 | 181600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20231025 | 181500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20231025 | 181400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20231025 | 181300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20231025 | 181200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20231025 | 181100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20231025 | 181000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20231025 | 180900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20231025 | 180800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20231025 | 180700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20231025 | 180600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20231025 | 180500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20231025 | 180400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20231025 | 180300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 2005 |
| 93 | 20231025 | 180200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20231025 | 180100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20231025 | 180000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20231025 | 175900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20231025 | 175800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20231025 | 175700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20231025 | 175600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20231025 | 175500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20231025 | 175400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20231025 | 175300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20231025 | 175200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20231025 | 175100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20231025 | 175000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20231025 | 174900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20231025 | 174800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20231025 | 174700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20231025 | 174600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20231025 | 174500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20231025 | 174400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20231025 | 174300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20231025 | 174200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20231025 | 174100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20231025 | 174000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20231025 | 173900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20231025 | 173800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20231025 | 173700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20231025 | 173600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20231025 | 173500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20231025 | 173400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20231025 | 173300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 2005 |
| 123 | 20231025 | 173200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20231025 | 173100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20231025 | 173000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20231025 | 172900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20231025 | 172800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20231025 | 172700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20231025 | 172600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20231025 | 172500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20231025 | 172400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20231025 | 172300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20231025 | 172200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20231025 | 172100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20231025 | 172000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20231025 | 171900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20231025 | 171800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20231025 | 171700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20231025 | 171600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20231025 | 171500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20231025 | 171400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20231025 | 171300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20231025 | 171200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20231025 | 171100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20231025 | 171000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20231025 | 170900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20231025 | 170800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20231025 | 170700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20231025 | 170600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20231025 | 170500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20231025 | 170400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20231025 | 170300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 2005 |
| 153 | 20231025 | 170200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20231025 | 170100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20231025 | 170000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20231025 | 165900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20231025 | 165800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20231025 | 165700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20231025 | 165600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20231025 | 165500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20231025 | 165400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20231025 | 165300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20231025 | 165200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20231025 | 165100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20231025 | 165000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20231025 | 164900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20231025 | 164800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20231025 | 164700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20231025 | 164600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20231025 | 164500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20231025 | 164400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20231025 | 164300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20231025 | 164200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20231025 | 164100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20231025 | 164000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20231025 | 163900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20231025 | 163800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20231025 | 163700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20231025 | 163600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20231025 | 163500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20231025 | 163400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20231025 | 163300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 2005 |
| 183 | 20231025 | 163200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20231025 | 163100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20231025 | 163000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20231025 | 162900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20231025 | 162800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20231025 | 162700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20231025 | 162600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20231025 | 162500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20231025 | 162400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20231025 | 162300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20231025 | 162200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20231025 | 162100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20231025 | 162000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20231025 | 161900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20231025 | 161800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20231025 | 161700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20231025 | 161600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20231025 | 161500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20231025 | 161400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20231025 | 161300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20231025 | 161200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20231025 | 161100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20231025 | 161000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20231025 | 160900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20231025 | 160800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20231025 | 160700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20231025 | 160600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20231025 | 160500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20231025 | 160400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20231025 | 160300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 2005 |
| 213 | 20231025 | 160200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20231025 | 160100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20231025 | 160000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20231025 | 155900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20231025 | 155800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20231025 | 155700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20231025 | 155600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20231025 | 155500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20231025 | 155400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20231025 | 155300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20231025 | 155200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20231025 | 155100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20231025 | 155000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20231025 | 154900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20231025 | 154800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20231025 | 154700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20231025 | 154600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20231025 | 154500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20231025 | 154400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20231025 | 154300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20231025 | 154200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20231025 | 154100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20231025 | 154000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20231025 | 153900 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20231025 | 153800 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20231025 | 153700 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20231025 | 153600 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20231025 | 153500 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20231025 | 153400 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20231025 | 153300 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 2005 |
| 243 | 20231025 | 153200 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20231025 | 153100 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20231025 | 153000 | 8786761600 | 75500 | 75500 | 75500 | 75500 | 2005 |
| 246 | 20231025 | 152900 | 8635384100 | 75600 | 75600 | 75600 | 75600 | 0 |
| 247 | 20231025 | 152800 | 8635384100 | 75600 | 75600 | 75600 | 75600 | 0 |
| 248 | 20231025 | 152700 | 8635384100 | 75600 | 75600 | 75600 | 75600 | 0 |
| 249 | 20231025 | 152600 | 8635384100 | 75600 | 75600 | 75600 | 75600 | 0 |
| 250 | 20231025 | 152500 | 8635384100 | 75600 | 75600 | 75600 | 75600 | 0 |
| 251 | 20231025 | 152400 | 8635384100 | 75600 | 75600 | 75600 | 75600 | 0 |
| 252 | 20231025 | 152300 | 8635384100 | 75600 | 75600 | 75600 | 75600 | 0 |
| 253 | 20231025 | 152200 | 8635384100 | 75600 | 75600 | 75600 | 75600 | 0 |
| 254 | 20231025 | 152100 | 8635384100 | 75600 | 75600 | 75600 | 75600 | 0 |
| 255 | 20231025 | 152000 | 8635384100 | 75600 | 75600 | 75600 | 75600 | 0 |
| 256 | 20231025 | 151900 | 8635384100 | 75600 | 75600 | 75600 | 75500 | 439 |
| 257 | 20231025 | 151800 | 8602219500 | 75600 | 75700 | 75700 | 75600 | 419 |
| 258 | 20231025 | 151700 | 8570539800 | 75700 | 75700 | 75700 | 75600 | 395 |
| 259 | 20231025 | 151600 | 8540652000 | 75700 | 75600 | 75700 | 75500 | 348 |
| 260 | 20231025 | 151500 | 8514346500 | 75600 | 75600 | 75600 | 75500 | 328 |
| 261 | 20231025 | 151400 | 8489560300 | 75600 | 75600 | 75600 | 75500 | 142 |
| 262 | 20231025 | 151300 | 8478835000 | 75500 | 75700 | 75700 | 75400 | 757 |
| 263 | 20231025 | 151200 | 8421685500 | 75700 | 75700 | 75800 | 75600 | 529 |
| 264 | 20231025 | 151100 | 8381660500 | 75700 | 75800 | 75800 | 75700 | 171 |
| 265 | 20231025 | 151000 | 8368712600 | 75800 | 75800 | 75900 | 75600 | 950 |
| 266 | 20231025 | 150900 | 8296744500 | 76000 | 75800 | 76000 | 75800 | 2665 |
| 267 | 20231025 | 150800 | 8094464000 | 75800 | 75700 | 75800 | 75600 | 1140 |
| 268 | 20231025 | 150700 | 8008158800 | 75700 | 75500 | 75700 | 75500 | 646 |
| 269 | 20231025 | 150600 | 7959320300 | 75600 | 75700 | 75700 | 75600 | 196 |
| 270 | 20231025 | 150500 | 7944500300 | 75700 | 75600 | 75700 | 75600 | 430 |
| 271 | 20231025 | 150400 | 7911963600 | 75700 | 75600 | 75700 | 75600 | 345 |
| 272 | 20231025 | 150300 | 7885858900 | 75600 | 75800 | 75800 | 75600 | 469 |
| 273 | 20231025 | 150200 | 7850357200 | 75800 | 75700 | 75800 | 75700 | 373 |
| 274 | 20231025 | 150100 | 7822118600 | 75700 | 75700 | 75700 | 75600 | 187 |
| 275 | 20231025 | 150000 | 7807968200 | 75700 | 75500 | 75700 | 75500 | 569 |
| 276 | 20231025 | 145900 | 7764966100 | 75600 | 75600 | 75600 | 75500 | 1359 |
| 277 | 20231025 | 145800 | 7662264500 | 75600 | 75500 | 75600 | 75500 | 286 |
| 278 | 20231025 | 145700 | 7640657700 | 75600 | 75500 | 75600 | 75500 | 245 |
| 279 | 20231025 | 145600 | 7622138200 | 75600 | 75800 | 75900 | 75600 | 478 |
| 280 | 20231025 | 145500 | 7585965500 | 75800 | 75800 | 75900 | 75700 | 484 |
| 281 | 20231025 | 145400 | 7549277100 | 75900 | 75400 | 75900 | 75300 | 4682 |
| 282 | 20231025 | 145300 | 7194709900 | 75400 | 75100 | 75400 | 75100 | 986 |
| 283 | 20231025 | 145200 | 7120559500 | 75200 | 75000 | 75200 | 75000 | 280 |
| 284 | 20231025 | 145100 | 7099529200 | 75000 | 75100 | 75100 | 75000 | 466 |
| 285 | 20231025 | 145000 | 7064540000 | 75100 | 75000 | 75100 | 74900 | 218 |
| 286 | 20231025 | 144900 | 7048191100 | 75000 | 75000 | 75100 | 75000 | 398 |
| 287 | 20231025 | 144800 | 7018317000 | 75000 | 75000 | 75000 | 75000 | 126 |
| 288 | 20231025 | 144700 | 7008867000 | 75100 | 74900 | 75100 | 74900 | 459 |
| 289 | 20231025 | 144600 | 6974451900 | 75000 | 75000 | 75000 | 74900 | 410 |
| 290 | 20231025 | 144500 | 6943720600 | 75000 | 74900 | 75000 | 74800 | 292 |
| 291 | 20231025 | 144400 | 6921842200 | 75000 | 74800 | 75000 | 74800 | 311 |
| 292 | 20231025 | 144300 | 6898549600 | 74800 | 74700 | 74900 | 74700 | 300 |
| 293 | 20231025 | 144200 | 6876119900 | 74800 | 74700 | 74800 | 74700 | 585 |
| 294 | 20231025 | 144100 | 6832383500 | 74800 | 74900 | 74900 | 74700 | 358 |
| 295 | 20231025 | 144000 | 6805593200 | 74800 | 74900 | 75000 | 74800 | 412 |
| 296 | 20231025 | 143900 | 6774736300 | 74900 | 75000 | 75000 | 74900 | 357 |
| 297 | 20231025 | 143800 | 6747971900 | 74900 | 75100 | 75100 | 74900 | 660 |
| 298 | 20231025 | 143700 | 6698470300 | 75000 | 75100 | 75200 | 75000 | 415 |
| 299 | 20231025 | 143600 | 6667305200 | 75200 | 75100 | 75200 | 75100 | 435 |
| 300 | 20231025 | 143500 | 6634614500 | 75200 | 75200 | 75200 | 75100 | 372 |
| 301 | 20231025 | 143400 | 6606664700 | 75200 | 75100 | 75200 | 75100 | 272 |
| 302 | 20231025 | 143300 | 6586212500 | 75200 | 75100 | 75300 | 75100 | 350 |
| 303 | 20231025 | 143200 | 6559890900 | 75300 | 75200 | 75300 | 75200 | 181 |
| 304 | 20231025 | 143100 | 6546272000 | 75300 | 75500 | 75500 | 75300 | 3205 |
| 305 | 20231025 | 143000 | 6304605700 | 75500 | 75500 | 75500 | 75400 | 683 |
| 306 | 20231025 | 142900 | 6253095100 | 75600 | 75700 | 75900 | 75600 | 2412 |
| 307 | 20231025 | 142800 | 6070325100 | 75800 | 75500 | 75800 | 75500 | 1379 |
| 308 | 20231025 | 142700 | 5965975300 | 75500 | 75500 | 75600 | 75400 | 187 |
| 309 | 20231025 | 142600 | 5951856600 | 75400 | 75400 | 75500 | 75400 | 307 |
| 310 | 20231025 | 142500 | 5928689800 | 75500 | 75400 | 75500 | 75400 | 594 |
| 311 | 20231025 | 142400 | 5883882600 | 75300 | 75300 | 75300 | 75200 | 101 |
| 312 | 20231025 | 142300 | 5876279400 | 75300 | 75200 | 75300 | 75200 | 321 |
| 313 | 20231025 | 142200 | 5852134600 | 75100 | 75400 | 75400 | 75100 | 214 |
| 314 | 20231025 | 142100 | 5836031100 | 75200 | 75200 | 75300 | 75200 | 302 |
| 315 | 20231025 | 142000 | 5813297300 | 75200 | 75200 | 75300 | 75200 | 355 |
| 316 | 20231025 | 141900 | 5786597600 | 75200 | 75200 | 75200 | 75200 | 34 |
| 317 | 20231025 | 141800 | 5784040800 | 75100 | 75200 | 75300 | 75100 | 428 |
| 318 | 20231025 | 141700 | 5751864600 | 75100 | 75100 | 75200 | 75100 | 170 |
| 319 | 20231025 | 141600 | 5739095600 | 75200 | 75000 | 75200 | 75000 | 221 |
| 320 | 20231025 | 141500 | 5722503400 | 75100 | 75300 | 75300 | 75100 | 364 |
| 321 | 20231025 | 141400 | 5695112300 | 75300 | 75000 | 75300 | 75000 | 254 |
| 322 | 20231025 | 141300 | 5676019500 | 75000 | 75400 | 75400 | 75000 | 1282 |
| 323 | 20231025 | 141200 | 5579613000 | 75400 | 75600 | 75600 | 75300 | 777 |
| 324 | 20231025 | 141100 | 5520986000 | 75600 | 75500 | 75700 | 75400 | 822 |
| 325 | 20231025 | 141000 | 5458879600 | 75500 | 75400 | 75500 | 75400 | 725 |
| 326 | 20231025 | 140900 | 5404186500 | 75400 | 75400 | 75500 | 75400 | 527 |
| 327 | 20231025 | 140800 | 5364445900 | 75300 | 75000 | 75400 | 74900 | 1525 |
| 328 | 20231025 | 140700 | 5249844900 | 75000 | 74900 | 75000 | 74800 | 544 |
| 329 | 20231025 | 140600 | 5209109900 | 74900 | 74800 | 74900 | 74700 | 880 |
| 330 | 20231025 | 140500 | 5143263500 | 74900 | 74800 | 74900 | 74700 | 438 |
| 331 | 20231025 | 140400 | 5110499800 | 74800 | 74700 | 74800 | 74600 | 541 |
| 332 | 20231025 | 140300 | 5070081000 | 74700 | 74400 | 74700 | 74400 | 425 |
| 333 | 20231025 | 140200 | 5038405000 | 74400 | 74400 | 74400 | 74300 | 209 |
| 334 | 20231025 | 140100 | 5022872600 | 74400 | 74400 | 74400 | 74400 | 80 |
| 335 | 20231025 | 140000 | 5016920600 | 74300 | 74500 | 74500 | 74300 | 236 |
| 336 | 20231025 | 135900 | 4999382500 | 74500 | 74300 | 74500 | 74300 | 180 |
| 337 | 20231025 | 135800 | 4985991000 | 74400 | 74400 | 74500 | 74400 | 270 |
| 338 | 20231025 | 135700 | 4965895400 | 74300 | 74400 | 74400 | 74300 | 181 |
| 339 | 20231025 | 135600 | 4952440100 | 74400 | 74400 | 74500 | 74400 | 149 |
| 340 | 20231025 | 135500 | 4941350500 | 74300 | 74400 | 74500 | 74300 | 154 |
| 341 | 20231025 | 135400 | 4929895100 | 74400 | 74200 | 74400 | 74200 | 374 |
| 342 | 20231025 | 135300 | 4902107300 | 74300 | 74300 | 74400 | 74300 | 48 |
| 343 | 20231025 | 135200 | 4898540800 | 74300 | 74300 | 74300 | 74300 | 88 |
| 344 | 20231025 | 135100 | 4892002400 | 74500 | 74300 | 74500 | 74300 | 122 |
| 345 | 20231025 | 135000 | 4882932200 | 74400 | 74500 | 74500 | 74400 | 188 |
| 346 | 20231025 | 134900 | 4868939300 | 74400 | 74400 | 74500 | 74400 | 186 |
| 347 | 20231025 | 134800 | 4855097200 | 74500 | 74200 | 74500 | 74200 | 568 |
| 348 | 20231025 | 134700 | 4812867700 | 74200 | 74300 | 74300 | 74100 | 240 |
| 349 | 20231025 | 134600 | 4795057300 | 74300 | 74300 | 74300 | 74300 | 65 |
| 350 | 20231025 | 134500 | 4790227800 | 74300 | 74300 | 74400 | 74300 | 101 |
| 351 | 20231025 | 134400 | 4782722900 | 74400 | 74300 | 74400 | 74200 | 266 |
| 352 | 20231025 | 134300 | 4762963600 | 74300 | 74300 | 74400 | 74200 | 150 |
| 353 | 20231025 | 134200 | 4751814300 | 74300 | 74200 | 74300 | 74100 | 158 |
| 354 | 20231025 | 134100 | 4740091800 | 74200 | 74100 | 74200 | 74100 | 166 |
| 355 | 20231025 | 134000 | 4727784900 | 74200 | 74300 | 74400 | 74200 | 271 |
| 356 | 20231025 | 133900 | 4707656000 | 74300 | 74200 | 74300 | 74200 | 165 |
| 357 | 20231025 | 133800 | 4695406600 | 74400 | 74400 | 74400 | 74400 | 21 |
| 358 | 20231025 | 133700 | 4693844200 | 74300 | 74400 | 74400 | 74200 | 216 |
| 359 | 20231025 | 133600 | 4677796900 | 74400 | 74300 | 74400 | 74200 | 190 |
| 360 | 20231025 | 133500 | 4663689300 | 74300 | 74200 | 74300 | 74200 | 62 |
| 361 | 20231025 | 133400 | 4659087800 | 74300 | 74200 | 74400 | 74100 | 291 |
| 362 | 20231025 | 133300 | 4637485600 | 74400 | 74300 | 74400 | 74300 | 92 |
| 363 | 20231025 | 133200 | 4630647600 | 74400 | 74400 | 74500 | 74400 | 85 |
| 364 | 20231025 | 133100 | 4624318400 | 74400 | 74500 | 74500 | 74300 | 144 |
| 365 | 20231025 | 133000 | 4613606000 | 74300 | 74400 | 74500 | 74300 | 259 |
| 366 | 20231025 | 132900 | 4594336300 | 74500 | 74400 | 74600 | 74400 | 237 |
| 367 | 20231025 | 132800 | 4576681600 | 74300 | 74500 | 74500 | 74300 | 105 |
| 368 | 20231025 | 132700 | 4568865400 | 74400 | 74500 | 74500 | 74300 | 207 |
| 369 | 20231025 | 132600 | 4553466600 | 74500 | 74400 | 74600 | 74400 | 233 |
| 370 | 20231025 | 132500 | 4536120000 | 74300 | 74300 | 74300 | 74200 | 166 |
| 371 | 20231025 | 132400 | 4523788300 | 74200 | 74300 | 74300 | 74200 | 211 |
| 372 | 20231025 | 132300 | 4508130100 | 74200 | 74200 | 74200 | 74100 | 126 |
| 373 | 20231025 | 132200 | 4498785000 | 74200 | 74000 | 74300 | 74000 | 122 |
| 374 | 20231025 | 132100 | 4489737000 | 74100 | 74100 | 74100 | 74100 | 119 |
| 375 | 20231025 | 132000 | 4480919100 | 74200 | 74100 | 74200 | 74100 | 194 |
| 376 | 20231025 | 131900 | 4466538600 | 74200 | 74200 | 74200 | 74100 | 99 |
| 377 | 20231025 | 131800 | 4459198100 | 74200 | 74200 | 74200 | 74100 | 104 |
| 378 | 20231025 | 131700 | 4451487400 | 74100 | 74100 | 74200 | 74000 | 293 |
| 379 | 20231025 | 131600 | 4429783200 | 74100 | 74100 | 74200 | 74100 | 70 |
| 380 | 20231025 | 131500 | 4424595700 | 74100 | 74100 | 74200 | 74100 | 120 |
| 381 | 20231025 | 131400 | 4415700000 | 74200 | 74300 | 74300 | 74100 | 193 |
| 382 | 20231025 | 131300 | 4401390400 | 74300 | 74100 | 74300 | 74100 | 119 |
| 383 | 20231025 | 131200 | 4392570000 | 74200 | 74200 | 74200 | 74200 | 117 |
| 384 | 20231025 | 131100 | 4383888600 | 74100 | 74200 | 74200 | 74000 | 118 |
| 385 | 20231025 | 131000 | 4375146900 | 74200 | 74100 | 74200 | 74100 | 244 |
| 386 | 20231025 | 130900 | 4357060600 | 74100 | 74200 | 74200 | 74100 | 54 |
| 387 | 20231025 | 130800 | 4353058500 | 74200 | 74000 | 74400 | 74000 | 693 |
| 388 | 20231025 | 130700 | 4301620700 | 74100 | 74000 | 74200 | 74000 | 388 |
| 389 | 20231025 | 130600 | 4272892300 | 74000 | 74100 | 74100 | 73900 | 727 |
| 390 | 20231025 | 130500 | 4219139200 | 74100 | 74000 | 74100 | 74000 | 99 |
| 391 | 20231025 | 130400 | 4211809500 | 74100 | 74200 | 74200 | 74000 | 211 |
| 392 | 20231025 | 130300 | 4196174500 | 74200 | 74000 | 74200 | 74000 | 230 |
| 393 | 20231025 | 130200 | 4179141000 | 74100 | 74000 | 74100 | 74000 | 88 |
| 394 | 20231025 | 130100 | 4172628600 | 73900 | 74000 | 74100 | 73900 | 98 |
| 395 | 20231025 | 130000 | 4165383500 | 73900 | 74100 | 74100 | 73900 | 180 |
| 396 | 20231025 | 125900 | 4152072400 | 73900 | 73900 | 74100 | 73900 | 72 |
| 397 | 20231025 | 125800 | 4146748100 | 74000 | 73900 | 74000 | 73900 | 149 |
| 398 | 20231025 | 125700 | 4135727000 | 74000 | 74000 | 74100 | 73900 | 228 |
| 399 | 20231025 | 125600 | 4118868200 | 74000 | 74000 | 74000 | 73800 | 144 |
| 400 | 20231025 | 125500 | 4108225700 | 74000 | 73900 | 74000 | 73900 | 114 |
| 401 | 20231025 | 125400 | 4099795200 | 73900 | 74000 | 74000 | 73900 | 107 |
| 402 | 20231025 | 125300 | 4091882000 | 74000 | 74100 | 74100 | 74000 | 146 |
| 403 | 20231025 | 125200 | 4081073800 | 74100 | 74000 | 74100 | 73900 | 207 |
| 404 | 20231025 | 125100 | 4065757500 | 74100 | 73900 | 74100 | 73900 | 333 |
| 405 | 20231025 | 125000 | 4041116700 | 73800 | 74100 | 74100 | 73800 | 335 |
| 406 | 20231025 | 124900 | 4016343900 | 74000 | 74100 | 74100 | 74000 | 72 |
| 407 | 20231025 | 124800 | 4011013400 | 74100 | 74100 | 74100 | 74000 | 153 |
| 408 | 20231025 | 124700 | 3999685200 | 74100 | 74000 | 74100 | 74000 | 191 |
| 409 | 20231025 | 124600 | 3985548700 | 74100 | 74100 | 74100 | 74000 | 134 |
| 410 | 20231025 | 124500 | 3975628900 | 74100 | 74000 | 74200 | 74000 | 98 |
| 411 | 20231025 | 124400 | 3968371800 | 74100 | 74000 | 74100 | 74000 | 192 |
| 412 | 20231025 | 124300 | 3954159100 | 74100 | 74100 | 74100 | 74000 | 54 |
| 413 | 20231025 | 124200 | 3950157800 | 74100 | 74100 | 74200 | 74100 | 64 |
| 414 | 20231025 | 124100 | 3945414900 | 74200 | 74200 | 74200 | 74000 | 160 |
| 415 | 20231025 | 124000 | 3933571400 | 74200 | 74000 | 74200 | 74000 | 106 |
| 416 | 20231025 | 123900 | 3925720000 | 74200 | 74100 | 74200 | 74100 | 82 |
| 417 | 20231025 | 123800 | 3919641700 | 74200 | 74100 | 74200 | 74100 | 192 |
| 418 | 20231025 | 123700 | 3905405200 | 74100 | 74100 | 74300 | 74100 | 114 |
| 419 | 20231025 | 123600 | 3896950200 | 74100 | 74200 | 74200 | 74000 | 58 |
| 420 | 20231025 | 123500 | 3892651400 | 74200 | 74000 | 74200 | 74000 | 185 |
| 421 | 20231025 | 123400 | 3878941800 | 74100 | 74200 | 74200 | 74000 | 254 |
| 422 | 20231025 | 123300 | 3860120600 | 74200 | 74200 | 74200 | 74100 | 94 |
| 423 | 20231025 | 123200 | 3853150500 | 74200 | 74200 | 74200 | 74100 | 104 |
| 424 | 20231025 | 123100 | 3845440500 | 74100 | 74100 | 74200 | 74100 | 148 |
| 425 | 20231025 | 123000 | 3834473100 | 74100 | 74100 | 74200 | 74100 | 137 |
| 426 | 20231025 | 122900 | 3824317400 | 74200 | 74200 | 74300 | 74100 | 73 |
| 427 | 20231025 | 122800 | 3818900800 | 74200 | 74200 | 74200 | 74000 | 99 |
| 428 | 20231025 | 122700 | 3811564400 | 74100 | 74200 | 74300 | 74100 | 184 |
| 429 | 20231025 | 122600 | 3797916900 | 74200 | 74100 | 74300 | 74000 | 206 |
| 430 | 20231025 | 122500 | 3782635200 | 74100 | 74100 | 74100 | 74000 | 61 |
| 431 | 20231025 | 122400 | 3778116400 | 74200 | 74100 | 74200 | 74000 | 201 |
| 432 | 20231025 | 122300 | 3763234400 | 74100 | 74100 | 74100 | 74000 | 146 |
| 433 | 20231025 | 122200 | 3752420500 | 74100 | 74000 | 74100 | 74000 | 133 |
| 434 | 20231025 | 122100 | 3742574400 | 74100 | 74200 | 74200 | 74000 | 152 |
| 435 | 20231025 | 122000 | 3731317300 | 74200 | 74200 | 74200 | 74000 | 73 |
| 436 | 20231025 | 121900 | 3725910700 | 74100 | 74200 | 74200 | 74100 | 66 |
| 437 | 20231025 | 121800 | 3721018900 | 74200 | 74100 | 74200 | 74100 | 97 |
| 438 | 20231025 | 121700 | 3713827500 | 74100 | 74100 | 74300 | 74100 | 188 |
| 439 | 20231025 | 121600 | 3699887900 | 74300 | 74100 | 74300 | 74100 | 99 |
| 440 | 20231025 | 121500 | 3692538800 | 74100 | 74300 | 74300 | 74100 | 72 |
| 441 | 20231025 | 121400 | 3687198600 | 74300 | 74100 | 74300 | 74100 | 143 |
| 442 | 20231025 | 121300 | 3676601600 | 74200 | 74200 | 74300 | 74100 | 187 |
| 443 | 20231025 | 121200 | 3662724200 | 74200 | 74200 | 74300 | 74000 | 116 |
| 444 | 20231025 | 121100 | 3654126200 | 74200 | 74000 | 74200 | 74000 | 222 |
| 445 | 20231025 | 121000 | 3637676600 | 74200 | 74100 | 74200 | 74100 | 81 |
| 446 | 20231025 | 120900 | 3631671300 | 74200 | 74200 | 74300 | 74100 | 36 |
| 447 | 20231025 | 120800 | 3628998700 | 74300 | 74000 | 74300 | 74000 | 257 |
| 448 | 20231025 | 120700 | 3609957600 | 74200 | 74100 | 74200 | 74100 | 250 |
| 449 | 20231025 | 120600 | 3591427600 | 74100 | 74100 | 74300 | 74100 | 64 |
| 450 | 20231025 | 120500 | 3586680300 | 74100 | 74200 | 74300 | 74100 | 83 |
| 451 | 20231025 | 120400 | 3580526200 | 74300 | 74300 | 74300 | 74100 | 234 |
| 452 | 20231025 | 120300 | 3563163700 | 74200 | 74300 | 74300 | 74200 | 56 |
| 453 | 20231025 | 120200 | 3559007600 | 74400 | 74300 | 74400 | 74300 | 80 |
| 454 | 20231025 | 120100 | 3553060300 | 74400 | 74400 | 74400 | 74300 | 208 |
| 455 | 20231025 | 120000 | 3537600500 | 74400 | 74400 | 74500 | 74300 | 225 |
| 456 | 20231025 | 115900 | 3520862100 | 74400 | 74200 | 74400 | 74200 | 124 |
| 457 | 20231025 | 115800 | 3511654400 | 74200 | 74300 | 74300 | 74200 | 280 |
| 458 | 20231025 | 115700 | 3490870300 | 74300 | 74300 | 74300 | 74200 | 88 |
| 459 | 20231025 | 115600 | 3484336600 | 74300 | 74200 | 74300 | 74200 | 71 |
| 460 | 20231025 | 115500 | 3479066200 | 74300 | 74300 | 74300 | 74200 | 208 |
| 461 | 20231025 | 115400 | 3463625200 | 74400 | 74200 | 74400 | 74200 | 248 |
| 462 | 20231025 | 115300 | 3445211300 | 74300 | 74400 | 74400 | 74200 | 113 |
| 463 | 20231025 | 115200 | 3436811600 | 74200 | 74200 | 74400 | 74200 | 218 |
| 464 | 20231025 | 115100 | 3420623700 | 74400 | 74300 | 74400 | 74300 | 170 |
| 465 | 20231025 | 115000 | 3407991700 | 74400 | 74500 | 74500 | 74200 | 214 |
| 466 | 20231025 | 114900 | 3392087800 | 74300 | 74400 | 74500 | 74300 | 191 |
| 467 | 20231025 | 114800 | 3377888200 | 74400 | 74400 | 74400 | 74200 | 210 |
| 468 | 20231025 | 114700 | 3362288400 | 74200 | 74300 | 74400 | 74200 | 246 |
| 469 | 20231025 | 114600 | 3344020500 | 74200 | 74300 | 74400 | 74200 | 100 |
| 470 | 20231025 | 114500 | 3336597600 | 74300 | 74400 | 74400 | 74200 | 110 |
| 471 | 20231025 | 114400 | 3328423900 | 74400 | 74300 | 74400 | 74200 | 274 |
| 472 | 20231025 | 114300 | 3308073100 | 74400 | 74400 | 74500 | 74200 | 132 |
| 473 | 20231025 | 114200 | 3298261900 | 74400 | 74400 | 74400 | 74200 | 99 |
| 474 | 20231025 | 114100 | 3290906200 | 74400 | 74500 | 74600 | 74200 | 252 |
| 475 | 20231025 | 114000 | 3272175300 | 74500 | 74600 | 74600 | 74500 | 261 |
| 476 | 20231025 | 113900 | 3252730100 | 74600 | 74300 | 74600 | 74300 | 143 |
| 477 | 20231025 | 113800 | 3242079700 | 74300 | 74300 | 74400 | 74200 | 266 |
| 478 | 20231025 | 113700 | 3222329700 | 74300 | 74600 | 74600 | 74200 | 301 |
| 479 | 20231025 | 113600 | 3199940100 | 74600 | 74300 | 74600 | 74300 | 43 |
| 480 | 20231025 | 113500 | 3196733600 | 74400 | 74600 | 74600 | 74300 | 225 |
| 481 | 20231025 | 113400 | 3179993800 | 74300 | 74300 | 74600 | 74300 | 314 |
| 482 | 20231025 | 113300 | 3156652100 | 74300 | 74200 | 74300 | 74200 | 93 |
| 483 | 20231025 | 113200 | 3149749000 | 74200 | 74300 | 74300 | 74200 | 234 |
| 484 | 20231025 | 113100 | 3132377600 | 74400 | 74300 | 74400 | 74200 | 311 |
| 485 | 20231025 | 113000 | 3109283000 | 74300 | 74400 | 74500 | 74300 | 132 |
| 486 | 20231025 | 112900 | 3099468000 | 74400 | 74500 | 74500 | 74300 | 157 |
| 487 | 20231025 | 112800 | 3087792500 | 74400 | 74400 | 74500 | 74400 | 336 |
| 488 | 20231025 | 112700 | 3062791800 | 74500 | 74500 | 74500 | 74400 | 124 |
| 489 | 20231025 | 112600 | 3053563700 | 74500 | 74500 | 74500 | 74400 | 175 |
| 490 | 20231025 | 112500 | 3040537600 | 74500 | 74600 | 74600 | 74500 | 224 |
| 491 | 20231025 | 112400 | 3023841800 | 74600 | 74600 | 74700 | 74500 | 105 |
| 492 | 20231025 | 112300 | 3016013500 | 74600 | 74500 | 74600 | 74300 | 314 |
| 493 | 20231025 | 112200 | 2992632900 | 74500 | 74400 | 74500 | 74300 | 288 |
| 494 | 20231025 | 112100 | 2971199100 | 74500 | 74400 | 74500 | 74300 | 300 |
| 495 | 20231025 | 112000 | 2948887400 | 74400 | 74300 | 74400 | 74200 | 130 |
| 496 | 20231025 | 111900 | 2939232400 | 74400 | 74300 | 74400 | 74200 | 211 |
| 497 | 20231025 | 111800 | 2923559100 | 74400 | 74400 | 74500 | 74400 | 135 |
| 498 | 20231025 | 111700 | 2913513400 | 74400 | 74300 | 74400 | 74200 | 247 |
| 499 | 20231025 | 111600 | 2895160300 | 74300 | 74200 | 74300 | 74200 | 235 |
| 500 | 20231025 | 111500 | 2877712300 | 74400 | 74500 | 74500 | 74300 | 214 |
| 501 | 20231025 | 111400 | 2861807200 | 74500 | 74400 | 74500 | 74300 | 169 |
| 502 | 20231025 | 111300 | 2849239800 | 74500 | 74500 | 74500 | 74300 | 132 |
| 503 | 20231025 | 111200 | 2839422700 | 74400 | 74500 | 74500 | 74400 | 154 |
| 504 | 20231025 | 111100 | 2827959700 | 74500 | 74600 | 74600 | 74400 | 203 |
| 505 | 20231025 | 111000 | 2812850200 | 74600 | 74500 | 74600 | 74500 | 210 |
| 506 | 20231025 | 110900 | 2797203200 | 74600 | 74600 | 74600 | 74500 | 158 |
| 507 | 20231025 | 110800 | 2785425100 | 74600 | 74500 | 74700 | 74500 | 287 |
| 508 | 20231025 | 110700 | 2764037200 | 74400 | 74400 | 74600 | 74300 | 222 |
| 509 | 20231025 | 110600 | 2747522000 | 74400 | 74400 | 74400 | 74300 | 200 |
| 510 | 20231025 | 110500 | 2732655500 | 74500 | 74400 | 74500 | 74400 | 230 |
| 511 | 20231025 | 110400 | 2715538200 | 74500 | 74600 | 74600 | 74400 | 294 |
| 512 | 20231025 | 110300 | 2693646800 | 74600 | 74500 | 74600 | 74500 | 50 |
| 513 | 20231025 | 110200 | 2689917000 | 74500 | 74500 | 74700 | 74500 | 190 |
| 514 | 20231025 | 110100 | 2675754900 | 74500 | 74700 | 74700 | 74500 | 292 |
| 515 | 20231025 | 110000 | 2653979700 | 74600 | 74700 | 74800 | 74600 | 81 |
| 516 | 20231025 | 105900 | 2647932200 | 74700 | 74700 | 74700 | 74500 | 244 |
| 517 | 20231025 | 105800 | 2629728600 | 74700 | 74700 | 74700 | 74600 | 185 |
| 518 | 20231025 | 105700 | 2615923000 | 74700 | 74700 | 74800 | 74600 | 57 |
| 519 | 20231025 | 105600 | 2611663900 | 74800 | 74500 | 74800 | 74400 | 292 |
| 520 | 20231025 | 105500 | 2589905500 | 74500 | 74500 | 74500 | 74400 | 214 |
| 521 | 20231025 | 105400 | 2573978700 | 74500 | 74600 | 74600 | 74400 | 122 |
| 522 | 20231025 | 105300 | 2564893700 | 74600 | 74600 | 74600 | 74400 | 137 |
| 523 | 20231025 | 105200 | 2554690700 | 74500 | 74700 | 74700 | 74500 | 238 |
| 524 | 20231025 | 105100 | 2536943400 | 74600 | 74800 | 74800 | 74600 | 205 |
| 525 | 20231025 | 105000 | 2521644400 | 74700 | 74700 | 74800 | 74700 | 44 |
| 526 | 20231025 | 104900 | 2518354500 | 74700 | 74700 | 74700 | 74600 | 146 |
| 527 | 20231025 | 104800 | 2507458000 | 74700 | 74700 | 74700 | 74500 | 296 |
| 528 | 20231025 | 104700 | 2485387500 | 74700 | 74600 | 74700 | 74500 | 230 |
| 529 | 20231025 | 104600 | 2468231600 | 74600 | 74600 | 74600 | 74500 | 176 |
| 530 | 20231025 | 104500 | 2455112000 | 74600 | 74700 | 74700 | 74500 | 237 |
| 531 | 20231025 | 104400 | 2437438600 | 74700 | 74700 | 74700 | 74600 | 130 |
| 532 | 20231025 | 104300 | 2427736800 | 74700 | 74700 | 74700 | 74600 | 200 |
| 533 | 20231025 | 104200 | 2412810100 | 74700 | 74700 | 74700 | 74600 | 291 |
| 534 | 20231025 | 104100 | 2391097800 | 74700 | 74700 | 74800 | 74600 | 161 |
| 535 | 20231025 | 104000 | 2379075600 | 74800 | 74400 | 74800 | 74300 | 595 |
| 536 | 20231025 | 103900 | 2334798100 | 74400 | 74400 | 74400 | 74300 | 171 |
| 537 | 20231025 | 103800 | 2322084600 | 74400 | 74400 | 74400 | 74300 | 355 |
| 538 | 20231025 | 103700 | 2295697700 | 74400 | 74300 | 74400 | 74300 | 82 |
| 539 | 20231025 | 103600 | 2289601800 | 74400 | 74400 | 74400 | 74200 | 164 |
| 540 | 20231025 | 103500 | 2277417600 | 74400 | 74400 | 74500 | 74300 | 349 |
| 541 | 20231025 | 103400 | 2251473200 | 74500 | 74500 | 74500 | 74400 | 156 |
| 542 | 20231025 | 103300 | 2239859500 | 74500 | 74500 | 74500 | 74300 | 185 |
| 543 | 20231025 | 103200 | 2226096400 | 74500 | 74500 | 74500 | 74400 | 236 |
| 544 | 20231025 | 103100 | 2208527900 | 74500 | 74500 | 74500 | 74300 | 220 |
| 545 | 20231025 | 103000 | 2192154600 | 74500 | 74500 | 74500 | 74300 | 293 |
| 546 | 20231025 | 102900 | 2170347100 | 74500 | 74500 | 74500 | 74400 | 30 |
| 547 | 20231025 | 102800 | 2168112400 | 74500 | 74600 | 74600 | 74400 | 222 |
| 548 | 20231025 | 102700 | 2151586800 | 74600 | 74500 | 74600 | 74400 | 93 |
| 549 | 20231025 | 102600 | 2144658800 | 74600 | 74600 | 74900 | 74500 | 2683 |
| 550 | 20231025 | 102500 | 1944449800 | 74600 | 74800 | 74800 | 74500 | 218 |
| 551 | 20231025 | 102400 | 1928178900 | 74800 | 74800 | 74900 | 74700 | 115 |
| 552 | 20231025 | 102300 | 1919579600 | 74900 | 74800 | 74900 | 74700 | 169 |
| 553 | 20231025 | 102200 | 1906946600 | 74800 | 74800 | 74800 | 74700 | 181 |
| 554 | 20231025 | 102100 | 1893417100 | 74800 | 74900 | 74900 | 74700 | 129 |
| 555 | 20231025 | 102000 | 1883776000 | 74900 | 74900 | 74900 | 74800 | 162 |
| 556 | 20231025 | 101900 | 1871652100 | 74900 | 74900 | 74900 | 74800 | 41 |
| 557 | 20231025 | 101800 | 1868581300 | 74900 | 74800 | 74900 | 74700 | 255 |
| 558 | 20231025 | 101700 | 1849513700 | 74700 | 74700 | 74700 | 74600 | 151 |
| 559 | 20231025 | 101600 | 1838234100 | 74600 | 74700 | 74700 | 74500 | 171 |
| 560 | 20231025 | 101500 | 1825472600 | 74700 | 74700 | 74700 | 74600 | 235 |
| 561 | 20231025 | 101400 | 1807937200 | 74700 | 74700 | 74700 | 74700 | 23 |
| 562 | 20231025 | 101300 | 1806219100 | 74700 | 74700 | 74700 | 74600 | 140 |
| 563 | 20231025 | 101200 | 1795772300 | 74700 | 74700 | 74700 | 74600 | 241 |
| 564 | 20231025 | 101100 | 1777784400 | 74700 | 74700 | 74700 | 74600 | 99 |
| 565 | 20231025 | 101000 | 1770395500 | 74700 | 74700 | 74700 | 74600 | 139 |
| 566 | 20231025 | 100900 | 1760021200 | 74700 | 74700 | 74700 | 74600 | 113 |
| 567 | 20231025 | 100800 | 1751584600 | 74700 | 74700 | 74800 | 74600 | 196 |
| 568 | 20231025 | 100700 | 1736940100 | 74700 | 74700 | 74800 | 74700 | 109 |
| 569 | 20231025 | 100600 | 1728797700 | 74800 | 74800 | 74800 | 74700 | 41 |
| 570 | 20231025 | 100500 | 1725731600 | 74800 | 74900 | 74900 | 74800 | 249 |
| 571 | 20231025 | 100400 | 1707101700 | 74900 | 74700 | 74900 | 74700 | 477 |
| 572 | 20231025 | 100300 | 1671428800 | 74800 | 74700 | 74800 | 74700 | 140 |
| 573 | 20231025 | 100200 | 1660969100 | 74600 | 74700 | 74800 | 74600 | 239 |
| 574 | 20231025 | 100100 | 1643131000 | 74800 | 74900 | 74900 | 74700 | 233 |
| 575 | 20231025 | 100000 | 1625717100 | 74900 | 74800 | 74900 | 74700 | 365 |
| 576 | 20231025 | 095900 | 1598426500 | 74800 | 74600 | 74800 | 74500 | 248 |
| 577 | 20231025 | 095800 | 1579928100 | 74600 | 74700 | 74700 | 74500 | 233 |
| 578 | 20231025 | 095700 | 1562545300 | 74700 | 74600 | 74700 | 74500 | 242 |
| 579 | 20231025 | 095600 | 1544495300 | 74700 | 74600 | 74700 | 74500 | 65 |
| 580 | 20231025 | 095500 | 1539646500 | 74600 | 74400 | 74600 | 74400 | 471 |
| 581 | 20231025 | 095400 | 1504564700 | 74400 | 74500 | 74500 | 74400 | 37 |
| 582 | 20231025 | 095300 | 1501811700 | 74500 | 74400 | 74500 | 74300 | 139 |
| 583 | 20231025 | 095200 | 1491476100 | 74400 | 74300 | 74400 | 74200 | 304 |
| 584 | 20231025 | 095100 | 1468910000 | 74300 | 74300 | 74500 | 74300 | 246 |
| 585 | 20231025 | 095000 | 1450629400 | 74300 | 74300 | 74300 | 74100 | 530 |
| 586 | 20231025 | 094900 | 1411326200 | 74300 | 74300 | 74300 | 74200 | 324 |
| 587 | 20231025 | 094800 | 1387273700 | 74300 | 74300 | 74300 | 74200 | 90 |
| 588 | 20231025 | 094700 | 1380592600 | 74300 | 74300 | 74400 | 74200 | 185 |
| 589 | 20231025 | 094600 | 1366852800 | 74400 | 74300 | 74400 | 74200 | 55 |
| 590 | 20231025 | 094500 | 1362767600 | 74300 | 74400 | 74400 | 74200 | 199 |
| 591 | 20231025 | 094400 | 1347983500 | 74300 | 74400 | 74400 | 74300 | 103 |
| 592 | 20231025 | 094300 | 1340329500 | 74300 | 74200 | 74400 | 74200 | 395 |
| 593 | 20231025 | 094200 | 1310980700 | 74200 | 74200 | 74300 | 74100 | 423 |
| 594 | 20231025 | 094100 | 1279592700 | 74100 | 74200 | 74200 | 74100 | 76 |
| 595 | 20231025 | 094000 | 1273960500 | 74200 | 74400 | 74400 | 74200 | 586 |
| 596 | 20231025 | 093900 | 1230436800 | 74400 | 74500 | 74500 | 74300 | 176 |
| 597 | 20231025 | 093800 | 1217338400 | 74600 | 74500 | 74600 | 74400 | 160 |
| 598 | 20231025 | 093700 | 1205420000 | 74500 | 74600 | 74700 | 74500 | 145 |
| 599 | 20231025 | 093600 | 1194606500 | 74700 | 74400 | 74700 | 74300 | 272 |
| 600 | 20231025 | 093500 | 1174352100 | 74300 | 74600 | 74600 | 74300 | 387 |
| 601 | 20231025 | 093400 | 1145530600 | 74600 | 74700 | 74700 | 74600 | 165 |
| 602 | 20231025 | 093300 | 1133220400 | 74700 | 74700 | 74700 | 74700 | 107 |
| 603 | 20231025 | 093200 | 1125227500 | 74700 | 74800 | 74800 | 74700 | 261 |
| 604 | 20231025 | 093100 | 1105728500 | 74700 | 74600 | 74700 | 74600 | 202 |
| 605 | 20231025 | 093000 | 1090646100 | 74600 | 74700 | 74700 | 74600 | 119 |
| 606 | 20231025 | 092900 | 1081758600 | 74700 | 74700 | 74800 | 74600 | 357 |
| 607 | 20231025 | 092800 | 1055106900 | 74700 | 75000 | 75000 | 74600 | 519 |
| 608 | 20231025 | 092700 | 1016282200 | 75000 | 75000 | 75100 | 75000 | 180 |
| 609 | 20231025 | 092600 | 1002777200 | 75000 | 75000 | 75100 | 75000 | 137 |
| 610 | 20231025 | 092500 | 992492400 | 75100 | 75000 | 75100 | 75000 | 60 |
| 611 | 20231025 | 092400 | 987986600 | 75000 | 75300 | 75300 | 75000 | 101 |
| 612 | 20231025 | 092300 | 980395800 | 75300 | 75100 | 75400 | 75100 | 638 |
| 613 | 20231025 | 092200 | 932365000 | 75000 | 74900 | 75000 | 74800 | 1816 |
| 614 | 20231025 | 092100 | 796240300 | 74800 | 74800 | 74900 | 74800 | 325 |
| 615 | 20231025 | 092000 | 771910400 | 74800 | 75000 | 75000 | 74800 | 124 |
| 616 | 20231025 | 091900 | 762625600 | 75000 | 75000 | 75000 | 75000 | 130 |
| 617 | 20231025 | 091800 | 752875600 | 75000 | 74600 | 75000 | 74600 | 333 |
| 618 | 20231025 | 091700 | 727965700 | 74600 | 74700 | 74700 | 74600 | 174 |
| 619 | 20231025 | 091600 | 714983700 | 74700 | 74700 | 74700 | 74600 | 413 |
| 620 | 20231025 | 091500 | 684136400 | 74700 | 74900 | 74900 | 74700 | 317 |
| 621 | 20231025 | 091400 | 660424600 | 74900 | 74600 | 74900 | 74600 | 250 |
| 622 | 20231025 | 091300 | 641741900 | 74600 | 74300 | 74700 | 74300 | 369 |
| 623 | 20231025 | 091200 | 614247100 | 74200 | 74500 | 74500 | 74200 | 270 |
| 624 | 20231025 | 091100 | 594183600 | 74500 | 74100 | 74500 | 74000 | 248 |
| 625 | 20231025 | 091000 | 575783400 | 74100 | 74000 | 74100 | 74000 | 220 |
| 626 | 20231025 | 090900 | 559498300 | 74000 | 73600 | 74100 | 73600 | 652 |
| 627 | 20231025 | 090800 | 511294300 | 73600 | 73900 | 74000 | 73600 | 474 |
| 628 | 20231025 | 090700 | 476355200 | 74000 | 73800 | 74000 | 73500 | 2182 |
| 629 | 20231025 | 090600 | 315537100 | 73800 | 74200 | 74200 | 73700 | 1133 |
| 630 | 20231025 | 090500 | 231697800 | 74100 | 74100 | 74200 | 74100 | 213 |
| 631 | 20231025 | 090400 | 215906000 | 74100 | 74200 | 74200 | 74000 | 56 |
| 632 | 20231025 | 090300 | 211760100 | 74200 | 74100 | 74200 | 74100 | 252 |
| 633 | 20231025 | 090200 | 193083200 | 74100 | 74300 | 74300 | 74100 | 162 |
| 634 | 20231025 | 090100 | 181072300 | 74200 | 74400 | 74500 | 73900 | 512 |
| 635 | 20231025 | 090000 | 143130800 | 74200 | 75400 | 75400 | 73700 | 1913 |