35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 10816 |
| 3 | 20231213 | 194100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 4 | 20231213 | 194000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 5 | 20231213 | 193900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 6 | 20231213 | 193800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 7 | 20231213 | 193700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 8 | 20231213 | 193600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 9 | 20231213 | 193500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 10 | 20231213 | 193400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 11 | 20231213 | 193300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 12 | 20231213 | 193200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 13 | 20231213 | 193100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 14 | 20231213 | 193000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 15 | 20231213 | 192900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 16 | 20231213 | 192800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 17 | 20231213 | 192700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 18 | 20231213 | 192600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 19 | 20231213 | 192500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 20 | 20231213 | 192400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 21 | 20231213 | 192300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 22 | 20231213 | 192200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 23 | 20231213 | 192100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 24 | 20231213 | 192000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 25 | 20231213 | 191900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 26 | 20231213 | 191800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 27 | 20231213 | 191700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 28 | 20231213 | 191600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 29 | 20231213 | 191500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 30 | 20231213 | 191400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 31 | 20231213 | 191300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 32 | 20231213 | 191200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 10816 |
| 33 | 20231213 | 191100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 34 | 20231213 | 191000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 35 | 20231213 | 190900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 36 | 20231213 | 190800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 37 | 20231213 | 190700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 38 | 20231213 | 190600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 39 | 20231213 | 190500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 40 | 20231213 | 190400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 41 | 20231213 | 190300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 42 | 20231213 | 190200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 43 | 20231213 | 190100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 44 | 20231213 | 190000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 45 | 20231213 | 185900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 46 | 20231213 | 185800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 47 | 20231213 | 185700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 48 | 20231213 | 185600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 49 | 20231213 | 185500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 50 | 20231213 | 185400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 51 | 20231213 | 185300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 52 | 20231213 | 185200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 53 | 20231213 | 185100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 54 | 20231213 | 185000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 55 | 20231213 | 184900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 56 | 20231213 | 184800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 57 | 20231213 | 184700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 58 | 20231213 | 184600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 59 | 20231213 | 184500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 60 | 20231213 | 184400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 61 | 20231213 | 184300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 62 | 20231213 | 184200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 10816 |
| 63 | 20231213 | 184100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 64 | 20231213 | 184000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 65 | 20231213 | 183900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 66 | 20231213 | 183800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 67 | 20231213 | 183700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 68 | 20231213 | 183600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 69 | 20231213 | 183500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 70 | 20231213 | 183400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 71 | 20231213 | 183300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 72 | 20231213 | 183200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 73 | 20231213 | 183100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 74 | 20231213 | 183000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 75 | 20231213 | 182900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 76 | 20231213 | 182800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 77 | 20231213 | 182700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 78 | 20231213 | 182600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 79 | 20231213 | 182500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 80 | 20231213 | 182400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 81 | 20231213 | 182300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 82 | 20231213 | 182200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 83 | 20231213 | 182100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 84 | 20231213 | 182000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 85 | 20231213 | 181900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 86 | 20231213 | 181800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 87 | 20231213 | 181700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 88 | 20231213 | 181600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 89 | 20231213 | 181500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 90 | 20231213 | 181400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 91 | 20231213 | 181300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 92 | 20231213 | 181200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 10816 |
| 93 | 20231213 | 181100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 94 | 20231213 | 181000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 95 | 20231213 | 180900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 96 | 20231213 | 180800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 97 | 20231213 | 180700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 98 | 20231213 | 180600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 99 | 20231213 | 180500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 100 | 20231213 | 180400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 101 | 20231213 | 180300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 102 | 20231213 | 180200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 103 | 20231213 | 180100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 104 | 20231213 | 180000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 105 | 20231213 | 175900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 106 | 20231213 | 175800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 107 | 20231213 | 175700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 108 | 20231213 | 175600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 109 | 20231213 | 175500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 110 | 20231213 | 175400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 111 | 20231213 | 175300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 112 | 20231213 | 175200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 113 | 20231213 | 175100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 114 | 20231213 | 175000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 115 | 20231213 | 174900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 116 | 20231213 | 174800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 117 | 20231213 | 174700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 118 | 20231213 | 174600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 119 | 20231213 | 174500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 120 | 20231213 | 174400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 121 | 20231213 | 174300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 122 | 20231213 | 174200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 10816 |
| 123 | 20231213 | 174100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 124 | 20231213 | 174000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 125 | 20231213 | 173900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 126 | 20231213 | 173800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 127 | 20231213 | 173700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 128 | 20231213 | 173600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 129 | 20231213 | 173500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 130 | 20231213 | 173400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 131 | 20231213 | 173300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 132 | 20231213 | 173200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 133 | 20231213 | 173100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 134 | 20231213 | 173000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 135 | 20231213 | 172900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 136 | 20231213 | 172800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 137 | 20231213 | 172700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 138 | 20231213 | 172600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 139 | 20231213 | 172500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 140 | 20231213 | 172400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 141 | 20231213 | 172300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 142 | 20231213 | 172200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 143 | 20231213 | 172100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 144 | 20231213 | 172000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 145 | 20231213 | 171900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 146 | 20231213 | 171800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 147 | 20231213 | 171700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 148 | 20231213 | 171600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 149 | 20231213 | 171500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 150 | 20231213 | 171400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 151 | 20231213 | 171300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 152 | 20231213 | 171200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 10816 |
| 153 | 20231213 | 171100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 154 | 20231213 | 171000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 155 | 20231213 | 170900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 156 | 20231213 | 170800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 157 | 20231213 | 170700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 158 | 20231213 | 170600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 159 | 20231213 | 170500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 160 | 20231213 | 170400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 161 | 20231213 | 170300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 162 | 20231213 | 170200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 163 | 20231213 | 170100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 164 | 20231213 | 170000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 165 | 20231213 | 165900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 166 | 20231213 | 165800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 167 | 20231213 | 165700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 168 | 20231213 | 165600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 169 | 20231213 | 165500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 170 | 20231213 | 165400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 171 | 20231213 | 165300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 172 | 20231213 | 165200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 173 | 20231213 | 165100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 174 | 20231213 | 165000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 175 | 20231213 | 164900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 176 | 20231213 | 164800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 177 | 20231213 | 164700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 178 | 20231213 | 164600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 179 | 20231213 | 164500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 180 | 20231213 | 164400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 181 | 20231213 | 164300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 182 | 20231213 | 164200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 10816 |
| 183 | 20231213 | 164100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 184 | 20231213 | 164000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 185 | 20231213 | 163900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 186 | 20231213 | 163800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 187 | 20231213 | 163700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 188 | 20231213 | 163600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 189 | 20231213 | 163500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 190 | 20231213 | 163400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 191 | 20231213 | 163300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 192 | 20231213 | 163200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 193 | 20231213 | 163100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 194 | 20231213 | 163000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 195 | 20231213 | 162900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 196 | 20231213 | 162800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 197 | 20231213 | 162700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 198 | 20231213 | 162600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 199 | 20231213 | 162500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 200 | 20231213 | 162400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 201 | 20231213 | 162300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 202 | 20231213 | 162200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 203 | 20231213 | 162100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 204 | 20231213 | 162000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 205 | 20231213 | 161900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 206 | 20231213 | 161800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 207 | 20231213 | 161700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 208 | 20231213 | 161600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 209 | 20231213 | 161500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 210 | 20231213 | 161400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 211 | 20231213 | 161300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 212 | 20231213 | 161200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 10816 |
| 213 | 20231213 | 161100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 214 | 20231213 | 161000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 215 | 20231213 | 160900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 216 | 20231213 | 160800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 217 | 20231213 | 160700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 218 | 20231213 | 160600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 219 | 20231213 | 160500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 220 | 20231213 | 160400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 221 | 20231213 | 160300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 222 | 20231213 | 160200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 223 | 20231213 | 160100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 224 | 20231213 | 160000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 225 | 20231213 | 155900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 226 | 20231213 | 155800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 227 | 20231213 | 155700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 228 | 20231213 | 155600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 229 | 20231213 | 155500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 230 | 20231213 | 155400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 231 | 20231213 | 155300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 232 | 20231213 | 155200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 233 | 20231213 | 155100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 234 | 20231213 | 155000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 235 | 20231213 | 154900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 236 | 20231213 | 154800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 237 | 20231213 | 154700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 238 | 20231213 | 154600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 239 | 20231213 | 154500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 240 | 20231213 | 154400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 241 | 20231213 | 154300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 242 | 20231213 | 154200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 10816 |
| 243 | 20231213 | 154100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 244 | 20231213 | 154000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 245 | 20231213 | 153900 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 246 | 20231213 | 153800 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 247 | 20231213 | 153700 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 248 | 20231213 | 153600 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 249 | 20231213 | 153500 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 250 | 20231213 | 153400 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 251 | 20231213 | 153300 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 252 | 20231213 | 153200 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 253 | 20231213 | 153100 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 0 |
| 254 | 20231213 | 153000 | 25945574600 | 72600 | 72600 | 72600 | 72600 | 10816 |
| 255 | 20231213 | 152900 | 25160333000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 256 | 20231213 | 152800 | 25160333000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 257 | 20231213 | 152700 | 25160333000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 258 | 20231213 | 152600 | 25160333000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 259 | 20231213 | 152500 | 25160333000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 260 | 20231213 | 152400 | 25160333000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 261 | 20231213 | 152300 | 25160333000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 262 | 20231213 | 152200 | 25160333000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 263 | 20231213 | 152100 | 25160333000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 264 | 20231213 | 152000 | 25160333000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 265 | 20231213 | 151900 | 25160333000 | 72600 | 72700 | 72700 | 72500 | 1234 |
| 266 | 20231213 | 151800 | 25070772300 | 72600 | 72600 | 72600 | 72500 | 902 |
| 267 | 20231213 | 151700 | 25005310400 | 72600 | 72700 | 72700 | 72400 | 2200 |
| 268 | 20231213 | 151600 | 24845682600 | 72700 | 72600 | 72800 | 72600 | 1431 |
| 269 | 20231213 | 151500 | 24741675500 | 72600 | 72700 | 72700 | 72600 | 447 |
| 270 | 20231213 | 151400 | 24709200000 | 72700 | 72800 | 72800 | 72700 | 780 |
| 271 | 20231213 | 151300 | 24652456900 | 72800 | 72800 | 72800 | 72700 | 509 |
| 272 | 20231213 | 151200 | 24615411400 | 72800 | 72800 | 72900 | 72800 | 1301 |
| 273 | 20231213 | 151100 | 24520650300 | 72900 | 72900 | 72900 | 72800 | 860 |
| 274 | 20231213 | 151000 | 24458039000 | 72800 | 72900 | 73000 | 72800 | 3616 |
| 275 | 20231213 | 150900 | 24194426400 | 72900 | 72900 | 73100 | 72900 | 4072 |
| 276 | 20231213 | 150800 | 23897182700 | 72900 | 73000 | 73000 | 72900 | 715 |
| 277 | 20231213 | 150700 | 23845007500 | 72900 | 72800 | 73000 | 72800 | 1110 |
| 278 | 20231213 | 150600 | 23764058700 | 72900 | 72800 | 72900 | 72800 | 540 |
| 279 | 20231213 | 150500 | 23724709100 | 72800 | 72800 | 72900 | 72700 | 710 |
| 280 | 20231213 | 150400 | 23673012600 | 72800 | 72700 | 72900 | 72700 | 739 |
| 281 | 20231213 | 150300 | 23619203500 | 72800 | 72700 | 72900 | 72700 | 927 |
| 282 | 20231213 | 150200 | 23551742900 | 72700 | 72800 | 72800 | 72700 | 688 |
| 283 | 20231213 | 150100 | 23501689900 | 72700 | 72800 | 72800 | 72700 | 614 |
| 284 | 20231213 | 150000 | 23457005100 | 72800 | 72800 | 72900 | 72800 | 2667 |
| 285 | 20231213 | 145900 | 23262792400 | 72900 | 72900 | 72900 | 72800 | 772 |
| 286 | 20231213 | 145800 | 23206529300 | 72900 | 72800 | 72900 | 72800 | 442 |
| 287 | 20231213 | 145700 | 23174334600 | 72800 | 72800 | 72900 | 72800 | 649 |
| 288 | 20231213 | 145600 | 23127057800 | 72900 | 73000 | 73000 | 72800 | 1613 |
| 289 | 20231213 | 145500 | 23009462800 | 72900 | 72700 | 73000 | 72700 | 2892 |
| 290 | 20231213 | 145400 | 22798693400 | 72700 | 72700 | 72800 | 72700 | 685 |
| 291 | 20231213 | 145300 | 22748841600 | 72700 | 72800 | 72800 | 72700 | 237 |
| 292 | 20231213 | 145200 | 22731604800 | 72700 | 72700 | 72800 | 72700 | 1240 |
| 293 | 20231213 | 145100 | 22641430100 | 72700 | 72700 | 72800 | 72700 | 2283 |
| 294 | 20231213 | 145000 | 22475283200 | 72700 | 72600 | 72700 | 72600 | 1361 |
| 295 | 20231213 | 144900 | 22376388700 | 72600 | 72800 | 72800 | 72600 | 1752 |
| 296 | 20231213 | 144800 | 22249010200 | 72800 | 72800 | 72800 | 72700 | 472 |
| 297 | 20231213 | 144700 | 22214668200 | 72800 | 72700 | 72800 | 72700 | 639 |
| 298 | 20231213 | 144600 | 22168162400 | 72800 | 72600 | 72800 | 72600 | 867 |
| 299 | 20231213 | 144500 | 22105121800 | 72700 | 72600 | 72700 | 72600 | 365 |
| 300 | 20231213 | 144400 | 22078602100 | 72700 | 72500 | 72700 | 72500 | 1152 |
| 301 | 20231213 | 144300 | 21994961200 | 72500 | 72500 | 72600 | 72400 | 883 |
| 302 | 20231213 | 144200 | 21930919000 | 72600 | 72600 | 72700 | 72500 | 962 |
| 303 | 20231213 | 144100 | 21861063900 | 72700 | 72400 | 72700 | 72400 | 865 |
| 304 | 20231213 | 144000 | 21798277000 | 72400 | 72300 | 72500 | 72300 | 1104 |
| 305 | 20231213 | 143900 | 21718340700 | 72400 | 72400 | 72500 | 72300 | 757 |
| 306 | 20231213 | 143800 | 21663576300 | 72500 | 72400 | 72600 | 72400 | 1722 |
| 307 | 20231213 | 143700 | 21538795700 | 72400 | 72200 | 72500 | 72200 | 1350 |
| 308 | 20231213 | 143600 | 21441104400 | 72200 | 72100 | 72400 | 72100 | 620 |
| 309 | 20231213 | 143500 | 21396293000 | 72100 | 72100 | 72300 | 72100 | 1245 |
| 310 | 20231213 | 143400 | 21306435700 | 72100 | 72300 | 72500 | 72000 | 15773 |
| 311 | 20231213 | 143300 | 20168804600 | 72300 | 72300 | 72400 | 72300 | 360 |
| 312 | 20231213 | 143200 | 20142765800 | 72400 | 72300 | 72400 | 72300 | 1093 |
| 313 | 20231213 | 143100 | 20063708700 | 72300 | 72400 | 72500 | 72300 | 450 |
| 314 | 20231213 | 143000 | 20031121300 | 72500 | 72400 | 72500 | 72300 | 622 |
| 315 | 20231213 | 142900 | 19986077700 | 72300 | 72300 | 72400 | 72300 | 690 |
| 316 | 20231213 | 142800 | 19936179400 | 72300 | 72300 | 72400 | 72300 | 654 |
| 317 | 20231213 | 142700 | 19888860100 | 72400 | 72200 | 72400 | 72200 | 1335 |
| 318 | 20231213 | 142600 | 19792396100 | 72200 | 72200 | 72300 | 72200 | 601 |
| 319 | 20231213 | 142500 | 19748965600 | 72200 | 72300 | 72300 | 72200 | 571 |
| 320 | 20231213 | 142400 | 19707697800 | 72300 | 72300 | 72400 | 72300 | 1096 |
| 321 | 20231213 | 142300 | 19628448500 | 72300 | 72300 | 72400 | 72300 | 419 |
| 322 | 20231213 | 142200 | 19598148700 | 72300 | 72400 | 72500 | 72300 | 393 |
| 323 | 20231213 | 142100 | 19569682900 | 72400 | 72300 | 72500 | 72300 | 357 |
| 324 | 20231213 | 142000 | 19543854300 | 72400 | 72400 | 72500 | 72300 | 1107 |
| 325 | 20231213 | 141900 | 19463781600 | 72400 | 72400 | 72600 | 72400 | 855 |
| 326 | 20231213 | 141800 | 19401838300 | 72500 | 72400 | 72600 | 72400 | 494 |
| 327 | 20231213 | 141700 | 19366039600 | 72500 | 72300 | 72500 | 72300 | 1879 |
| 328 | 20231213 | 141600 | 19230117900 | 72400 | 72400 | 72500 | 72300 | 229 |
| 329 | 20231213 | 141500 | 19213534400 | 72400 | 72500 | 72600 | 72400 | 1063 |
| 330 | 20231213 | 141400 | 19136461400 | 72500 | 72300 | 72600 | 72300 | 730 |
| 331 | 20231213 | 141300 | 19083553800 | 72300 | 72300 | 72400 | 72300 | 920 |
| 332 | 20231213 | 141200 | 19017004800 | 72400 | 72300 | 72400 | 72300 | 392 |
| 333 | 20231213 | 141100 | 18988652300 | 72400 | 72300 | 72400 | 72300 | 484 |
| 334 | 20231213 | 141000 | 18953655300 | 72400 | 72400 | 72500 | 72300 | 821 |
| 335 | 20231213 | 140900 | 18894224600 | 72400 | 72400 | 72500 | 72400 | 424 |
| 336 | 20231213 | 140800 | 18863517100 | 72400 | 72400 | 72500 | 72400 | 266 |
| 337 | 20231213 | 140700 | 18844248400 | 72500 | 72300 | 72500 | 72300 | 284 |
| 338 | 20231213 | 140600 | 18823690000 | 72300 | 72400 | 72400 | 72300 | 874 |
| 339 | 20231213 | 140500 | 18760442200 | 72400 | 72400 | 72500 | 72400 | 410 |
| 340 | 20231213 | 140400 | 18730746100 | 72400 | 72500 | 72500 | 72400 | 2566 |
| 341 | 20231213 | 140300 | 18544808700 | 72500 | 72600 | 72600 | 72500 | 260 |
| 342 | 20231213 | 140200 | 18525950900 | 72500 | 72600 | 72700 | 72500 | 870 |
| 343 | 20231213 | 140100 | 18462784100 | 72600 | 72700 | 72800 | 72600 | 280 |
| 344 | 20231213 | 140000 | 18442423300 | 72700 | 72700 | 72800 | 72700 | 280 |
| 345 | 20231213 | 135900 | 18422064100 | 72800 | 72700 | 72800 | 72600 | 236 |
| 346 | 20231213 | 135800 | 18404905500 | 72700 | 72800 | 72800 | 72600 | 71 |
| 347 | 20231213 | 135700 | 18399743000 | 72800 | 72700 | 72800 | 72700 | 229 |
| 348 | 20231213 | 135600 | 18383090000 | 72800 | 72700 | 72800 | 72700 | 260 |
| 349 | 20231213 | 135500 | 18364186200 | 72700 | 72600 | 72700 | 72600 | 262 |
| 350 | 20231213 | 135400 | 18345147900 | 72700 | 72600 | 72700 | 72600 | 245 |
| 351 | 20231213 | 135300 | 18327338900 | 72700 | 72600 | 72700 | 72600 | 117 |
| 352 | 20231213 | 135200 | 18318839500 | 72600 | 72600 | 72800 | 72600 | 199 |
| 353 | 20231213 | 135100 | 18304378600 | 72600 | 72600 | 72600 | 72500 | 98 |
| 354 | 20231213 | 135000 | 18297264700 | 72600 | 72700 | 72700 | 72600 | 119 |
| 355 | 20231213 | 134900 | 18288623600 | 72700 | 72700 | 72700 | 72500 | 193 |
| 356 | 20231213 | 134800 | 18274611100 | 72700 | 72500 | 72700 | 72400 | 307 |
| 357 | 20231213 | 134700 | 18252342800 | 72600 | 72600 | 72600 | 72300 | 2629 |
| 358 | 20231213 | 134600 | 18061930300 | 72600 | 72600 | 72600 | 72500 | 119 |
| 359 | 20231213 | 134500 | 18053297400 | 72600 | 72600 | 72700 | 72500 | 132 |
| 360 | 20231213 | 134400 | 18043713500 | 72600 | 72400 | 72600 | 72400 | 324 |
| 361 | 20231213 | 134300 | 18020235200 | 72400 | 72600 | 72600 | 72400 | 217 |
| 362 | 20231213 | 134200 | 18004511000 | 72500 | 72600 | 72600 | 72500 | 156 |
| 363 | 20231213 | 134100 | 17993192200 | 72600 | 72500 | 72600 | 72500 | 159 |
| 364 | 20231213 | 134000 | 17981659200 | 72600 | 72600 | 72700 | 72600 | 85 |
| 365 | 20231213 | 133900 | 17975484500 | 72600 | 72500 | 72600 | 72500 | 350 |
| 366 | 20231213 | 133800 | 17950081000 | 72600 | 72500 | 72600 | 72500 | 164 |
| 367 | 20231213 | 133700 | 17938190100 | 72500 | 72400 | 72500 | 72300 | 592 |
| 368 | 20231213 | 133600 | 17895330000 | 72400 | 72500 | 72500 | 72400 | 267 |
| 369 | 20231213 | 133500 | 17875993100 | 72400 | 72400 | 72500 | 72400 | 254 |
| 370 | 20231213 | 133400 | 17857595600 | 72400 | 72400 | 72500 | 72400 | 111 |
| 371 | 20231213 | 133300 | 17849554700 | 72500 | 72600 | 72600 | 72400 | 754 |
| 372 | 20231213 | 133200 | 17794930900 | 72600 | 72500 | 72600 | 72400 | 165 |
| 373 | 20231213 | 133100 | 17782967700 | 72500 | 72500 | 72600 | 72400 | 537 |
| 374 | 20231213 | 133000 | 17744069600 | 72500 | 72700 | 72700 | 72500 | 388 |
| 375 | 20231213 | 132900 | 17715916000 | 72700 | 72600 | 72700 | 72500 | 58 |
| 376 | 20231213 | 132800 | 17711703900 | 72600 | 72600 | 72600 | 72500 | 183 |
| 377 | 20231213 | 132700 | 17698428800 | 72500 | 72500 | 72600 | 72400 | 251 |
| 378 | 20231213 | 132600 | 17680225600 | 72600 | 72600 | 72600 | 72400 | 550 |
| 379 | 20231213 | 132500 | 17640341600 | 72600 | 72600 | 72600 | 72500 | 301 |
| 380 | 20231213 | 132400 | 17618507200 | 72600 | 72600 | 72600 | 72500 | 40 |
| 381 | 20231213 | 132300 | 17615604100 | 72600 | 72600 | 72600 | 72500 | 135 |
| 382 | 20231213 | 132200 | 17605810700 | 72600 | 72700 | 72700 | 72600 | 160 |
| 383 | 20231213 | 132100 | 17594190500 | 72700 | 72700 | 72700 | 72600 | 139 |
| 384 | 20231213 | 132000 | 17584089000 | 72600 | 72600 | 72700 | 72500 | 70 |
| 385 | 20231213 | 131900 | 17579006200 | 72600 | 72500 | 72600 | 72400 | 965 |
| 386 | 20231213 | 131800 | 17509005700 | 72500 | 72400 | 72600 | 72400 | 330 |
| 387 | 20231213 | 131700 | 17485078800 | 72400 | 72400 | 72500 | 72300 | 1036 |
| 388 | 20231213 | 131600 | 17410151300 | 72400 | 72400 | 72500 | 72400 | 339 |
| 389 | 20231213 | 131500 | 17385602000 | 72500 | 72500 | 72500 | 72400 | 268 |
| 390 | 20231213 | 131400 | 17366190500 | 72500 | 72400 | 72500 | 72300 | 850 |
| 391 | 20231213 | 131300 | 17304603400 | 72400 | 72400 | 72500 | 72400 | 281 |
| 392 | 20231213 | 131200 | 17284258200 | 72500 | 72300 | 72500 | 72300 | 675 |
| 393 | 20231213 | 131100 | 17235384200 | 72400 | 72400 | 72500 | 72300 | 1954 |
| 394 | 20231213 | 131000 | 17093917000 | 72400 | 72400 | 72500 | 72400 | 551 |
| 395 | 20231213 | 130900 | 17054021300 | 72500 | 72500 | 72500 | 72400 | 2217 |
| 396 | 20231213 | 130800 | 16893343900 | 72500 | 72600 | 72700 | 72500 | 2018 |
| 397 | 20231213 | 130700 | 16746833700 | 72600 | 72600 | 72700 | 72600 | 296 |
| 398 | 20231213 | 130600 | 16725340500 | 72600 | 72700 | 72700 | 72600 | 1710 |
| 399 | 20231213 | 130500 | 16601046000 | 72700 | 72700 | 72800 | 72700 | 92 |
| 400 | 20231213 | 130400 | 16594354000 | 72800 | 72800 | 72900 | 72800 | 538 |
| 401 | 20231213 | 130300 | 16555186600 | 72800 | 72800 | 73000 | 72800 | 1154 |
| 402 | 20231213 | 130200 | 16470980300 | 72800 | 72900 | 72900 | 72800 | 108 |
| 403 | 20231213 | 130100 | 16463112500 | 72900 | 72700 | 72900 | 72700 | 180 |
| 404 | 20231213 | 130000 | 16450003900 | 72800 | 72800 | 72800 | 72700 | 464 |
| 405 | 20231213 | 125900 | 16416230500 | 72800 | 72700 | 72800 | 72700 | 166 |
| 406 | 20231213 | 125800 | 16404152800 | 72700 | 72800 | 72800 | 72700 | 142 |
| 407 | 20231213 | 125700 | 16393822500 | 72700 | 72700 | 72800 | 72700 | 38 |
| 408 | 20231213 | 125600 | 16391056500 | 72700 | 72800 | 72800 | 72700 | 101 |
| 409 | 20231213 | 125500 | 16383707700 | 72800 | 72700 | 72800 | 72700 | 208 |
| 410 | 20231213 | 125400 | 16368582300 | 72800 | 72700 | 72800 | 72700 | 216 |
| 411 | 20231213 | 125300 | 16352875000 | 72700 | 72900 | 72900 | 72700 | 851 |
| 412 | 20231213 | 125200 | 16290922000 | 72800 | 72900 | 72900 | 72800 | 181 |
| 413 | 20231213 | 125100 | 16277737000 | 72900 | 72800 | 72900 | 72800 | 142 |
| 414 | 20231213 | 125000 | 16267396800 | 72900 | 72800 | 72900 | 72800 | 95 |
| 415 | 20231213 | 124900 | 16260476100 | 72800 | 73000 | 73000 | 72800 | 238 |
| 416 | 20231213 | 124800 | 16243127000 | 73000 | 72800 | 73000 | 72800 | 1297 |
| 417 | 20231213 | 124700 | 16148497600 | 72800 | 72800 | 72900 | 72800 | 111 |
| 418 | 20231213 | 124600 | 16140412600 | 72900 | 72800 | 72900 | 72800 | 135 |
| 419 | 20231213 | 124500 | 16130577800 | 72800 | 72900 | 72900 | 72800 | 176 |
| 420 | 20231213 | 124400 | 16117759100 | 72800 | 72800 | 72900 | 72800 | 58 |
| 421 | 20231213 | 124300 | 16113534900 | 72900 | 72800 | 72900 | 72800 | 148 |
| 422 | 20231213 | 124200 | 16102756900 | 72800 | 72900 | 72900 | 72800 | 292 |
| 423 | 20231213 | 124100 | 16081477000 | 72900 | 72800 | 72900 | 72800 | 66 |
| 424 | 20231213 | 124000 | 16076666100 | 72900 | 72800 | 72900 | 72800 | 214 |
| 425 | 20231213 | 123900 | 16061079500 | 72800 | 72700 | 72900 | 72700 | 1013 |
| 426 | 20231213 | 123800 | 15987385300 | 72700 | 72700 | 72800 | 72700 | 146 |
| 427 | 20231213 | 123700 | 15976770300 | 72700 | 72700 | 72800 | 72700 | 129 |
| 428 | 20231213 | 123600 | 15967387600 | 72700 | 72800 | 72800 | 72700 | 74 |
| 429 | 20231213 | 123500 | 15962005100 | 72800 | 72700 | 72800 | 72700 | 234 |
| 430 | 20231213 | 123400 | 15944989100 | 72700 | 72900 | 72900 | 72700 | 153 |
| 431 | 20231213 | 123300 | 15933859400 | 72800 | 72800 | 72800 | 72700 | 1145 |
| 432 | 20231213 | 123200 | 15850560600 | 72700 | 72700 | 72800 | 72700 | 188 |
| 433 | 20231213 | 123100 | 15836883100 | 72700 | 72700 | 72800 | 72700 | 139 |
| 434 | 20231213 | 123000 | 15826775100 | 72700 | 72700 | 72800 | 72700 | 256 |
| 435 | 20231213 | 122900 | 15808160800 | 72700 | 72800 | 72800 | 72700 | 148 |
| 436 | 20231213 | 122800 | 15797397100 | 72700 | 72700 | 72800 | 72600 | 389 |
| 437 | 20231213 | 122700 | 15769117100 | 72700 | 72800 | 72800 | 72600 | 995 |
| 438 | 20231213 | 122600 | 15696832500 | 72700 | 72800 | 72800 | 72700 | 112 |
| 439 | 20231213 | 122500 | 15688685300 | 72800 | 72700 | 72800 | 72700 | 67 |
| 440 | 20231213 | 122400 | 15683814000 | 72700 | 72700 | 72800 | 72700 | 418 |
| 441 | 20231213 | 122300 | 15653419100 | 72800 | 72700 | 72800 | 72700 | 98 |
| 442 | 20231213 | 122200 | 15646291400 | 72700 | 72800 | 72900 | 72700 | 450 |
| 443 | 20231213 | 122100 | 15613539300 | 72800 | 72800 | 72900 | 72800 | 69 |
| 444 | 20231213 | 122000 | 15608512300 | 72800 | 72900 | 73000 | 72800 | 201 |
| 445 | 20231213 | 121900 | 15593867500 | 73000 | 72900 | 73000 | 72900 | 456 |
| 446 | 20231213 | 121800 | 15560621500 | 73000 | 73000 | 73000 | 72900 | 111 |
| 447 | 20231213 | 121700 | 15552520400 | 73000 | 72900 | 73000 | 72900 | 288 |
| 448 | 20231213 | 121600 | 15531521300 | 72900 | 72900 | 72900 | 72900 | 73 |
| 449 | 20231213 | 121500 | 15526199600 | 72900 | 72900 | 72900 | 72800 | 117 |
| 450 | 20231213 | 121400 | 15517674100 | 72900 | 72700 | 72900 | 72600 | 1030 |
| 451 | 20231213 | 121300 | 15442782700 | 72700 | 73000 | 73000 | 72500 | 5003 |
| 452 | 20231213 | 121200 | 15079187600 | 73000 | 72900 | 73000 | 72800 | 653 |
| 453 | 20231213 | 121100 | 15031562200 | 72800 | 73000 | 73000 | 72800 | 113 |
| 454 | 20231213 | 121000 | 15023329700 | 72900 | 72900 | 73000 | 72800 | 205 |
| 455 | 20231213 | 120900 | 15008397600 | 72900 | 73000 | 73000 | 72900 | 554 |
| 456 | 20231213 | 120800 | 14968008500 | 73000 | 73000 | 73100 | 73000 | 168 |
| 457 | 20231213 | 120700 | 14955738700 | 73000 | 73100 | 73100 | 73000 | 69 |
| 458 | 20231213 | 120600 | 14950701200 | 73000 | 73000 | 73100 | 73000 | 216 |
| 459 | 20231213 | 120500 | 14934922600 | 73000 | 73100 | 73100 | 73000 | 270 |
| 460 | 20231213 | 120400 | 14915212100 | 73000 | 73200 | 73200 | 73000 | 466 |
| 461 | 20231213 | 120300 | 14881168700 | 73200 | 73100 | 73200 | 73000 | 133 |
| 462 | 20231213 | 120200 | 14871447800 | 73100 | 73100 | 73100 | 73000 | 79 |
| 463 | 20231213 | 120100 | 14865678100 | 73200 | 73100 | 73200 | 73000 | 182 |
| 464 | 20231213 | 120000 | 14852380500 | 73100 | 73100 | 73100 | 73000 | 53 |
| 465 | 20231213 | 115900 | 14848506700 | 73100 | 72900 | 73100 | 72900 | 987 |
| 466 | 20231213 | 115800 | 14776456500 | 72900 | 72900 | 73000 | 72900 | 107 |
| 467 | 20231213 | 115700 | 14768655600 | 72900 | 72900 | 73000 | 72900 | 89 |
| 468 | 20231213 | 115600 | 14762164800 | 72900 | 73000 | 73000 | 72900 | 65 |
| 469 | 20231213 | 115500 | 14757424800 | 72900 | 73100 | 73100 | 72900 | 457 |
| 470 | 20231213 | 115400 | 14724063100 | 73100 | 73100 | 73200 | 73100 | 196 |
| 471 | 20231213 | 115300 | 14709734200 | 73200 | 73300 | 73300 | 73200 | 728 |
| 472 | 20231213 | 115200 | 14656402800 | 73200 | 73100 | 73300 | 73100 | 745 |
| 473 | 20231213 | 115100 | 14601833200 | 73100 | 73200 | 73200 | 73100 | 197 |
| 474 | 20231213 | 115000 | 14587428900 | 73200 | 73100 | 73200 | 73100 | 389 |
| 475 | 20231213 | 114900 | 14558961800 | 73200 | 73100 | 73200 | 73100 | 881 |
| 476 | 20231213 | 114800 | 14494476100 | 73200 | 73200 | 73200 | 73100 | 394 |
| 477 | 20231213 | 114700 | 14465642300 | 73200 | 73000 | 73200 | 73000 | 1322 |
| 478 | 20231213 | 114600 | 14368961300 | 73000 | 73100 | 73100 | 73000 | 113 |
| 479 | 20231213 | 114500 | 14360709300 | 73000 | 73000 | 73100 | 73000 | 80 |
| 480 | 20231213 | 114400 | 14354867100 | 73000 | 72800 | 73100 | 72800 | 2383 |
| 481 | 20231213 | 114300 | 14180944900 | 72900 | 73000 | 73000 | 72800 | 482 |
| 482 | 20231213 | 114200 | 14145801900 | 73000 | 72900 | 73000 | 72900 | 96 |
| 483 | 20231213 | 114100 | 14138802800 | 72900 | 72900 | 73000 | 72900 | 110 |
| 484 | 20231213 | 114000 | 14130780600 | 72900 | 72900 | 73000 | 72900 | 88 |
| 485 | 20231213 | 113900 | 14124363100 | 72900 | 72900 | 73000 | 72900 | 83 |
| 486 | 20231213 | 113800 | 14118309000 | 73000 | 73000 | 73000 | 72900 | 310 |
| 487 | 20231213 | 113700 | 14095706800 | 73000 | 73000 | 73000 | 72900 | 176 |
| 488 | 20231213 | 113600 | 14082859900 | 73000 | 72900 | 73000 | 72900 | 92 |
| 489 | 20231213 | 113500 | 14076147700 | 73000 | 72900 | 73000 | 72900 | 854 |
| 490 | 20231213 | 113400 | 14013813700 | 73000 | 72900 | 73000 | 72900 | 47 |
| 491 | 20231213 | 113300 | 14010385600 | 73000 | 72900 | 73000 | 72900 | 205 |
| 492 | 20231213 | 113200 | 13995435700 | 73000 | 72900 | 73000 | 72900 | 98 |
| 493 | 20231213 | 113100 | 13988287700 | 73000 | 72900 | 73000 | 72900 | 181 |
| 494 | 20231213 | 113000 | 13975092000 | 72900 | 73000 | 73000 | 72900 | 105 |
| 495 | 20231213 | 112900 | 13967431700 | 73000 | 73000 | 73000 | 72900 | 66 |
| 496 | 20231213 | 112800 | 13962613800 | 73000 | 72700 | 73000 | 72700 | 2180 |
| 497 | 20231213 | 112700 | 13803649100 | 72700 | 72900 | 72900 | 72700 | 391 |
| 498 | 20231213 | 112600 | 13775200600 | 72900 | 72800 | 72900 | 72800 | 67 |
| 499 | 20231213 | 112500 | 13770319600 | 72900 | 72900 | 73000 | 72900 | 241 |
| 500 | 20231213 | 112400 | 13752750200 | 72800 | 72800 | 72800 | 72700 | 372 |
| 501 | 20231213 | 112300 | 13725679500 | 72700 | 72900 | 72900 | 72700 | 344 |
| 502 | 20231213 | 112200 | 13700666700 | 72700 | 72800 | 72900 | 72700 | 557 |
| 503 | 20231213 | 112100 | 13660125700 | 72800 | 72800 | 72900 | 72800 | 212 |
| 504 | 20231213 | 112000 | 13644686400 | 72800 | 72800 | 72900 | 72600 | 434 |
| 505 | 20231213 | 111900 | 13613118400 | 72900 | 72800 | 72900 | 72800 | 391 |
| 506 | 20231213 | 111800 | 13584649000 | 72900 | 72900 | 73000 | 72800 | 561 |
| 507 | 20231213 | 111700 | 13543750800 | 72900 | 73000 | 73000 | 72900 | 112 |
| 508 | 20231213 | 111600 | 13535579200 | 73000 | 73000 | 73000 | 72900 | 227 |
| 509 | 20231213 | 111500 | 13519021400 | 73000 | 73000 | 73000 | 72900 | 2065 |
| 510 | 20231213 | 111400 | 13368288900 | 73000 | 72800 | 73000 | 72800 | 1565 |
| 511 | 20231213 | 111300 | 13254116300 | 72800 | 72700 | 72800 | 72600 | 210 |
| 512 | 20231213 | 111200 | 13238848100 | 72700 | 72600 | 72700 | 72500 | 814 |
| 513 | 20231213 | 111100 | 13179737400 | 72600 | 72600 | 72600 | 72500 | 48 |
| 514 | 20231213 | 111000 | 13176255100 | 72600 | 72500 | 72600 | 72500 | 293 |
| 515 | 20231213 | 110900 | 13154990200 | 72600 | 72500 | 72600 | 72400 | 480 |
| 516 | 20231213 | 110800 | 13120199600 | 72600 | 72600 | 72700 | 72500 | 361 |
| 517 | 20231213 | 110700 | 13093991000 | 72600 | 72600 | 72600 | 72500 | 281 |
| 518 | 20231213 | 110600 | 13073591200 | 72500 | 72600 | 72700 | 72400 | 1738 |
| 519 | 20231213 | 110500 | 12947599600 | 72600 | 72500 | 72600 | 72500 | 194 |
| 520 | 20231213 | 110400 | 12933531100 | 72500 | 72100 | 72500 | 72100 | 1968 |
| 521 | 20231213 | 110300 | 12791271300 | 72200 | 72300 | 72400 | 72100 | 3482 |
| 522 | 20231213 | 110200 | 12539774600 | 72300 | 72400 | 72500 | 72300 | 642 |
| 523 | 20231213 | 110100 | 12493302400 | 72400 | 72500 | 72500 | 72300 | 2218 |
| 524 | 20231213 | 110000 | 12332757000 | 72500 | 72500 | 72700 | 72500 | 782 |
| 525 | 20231213 | 105900 | 12276039600 | 72600 | 72600 | 72600 | 72500 | 1045 |
| 526 | 20231213 | 105800 | 12200230500 | 72600 | 72600 | 72700 | 72600 | 96 |
| 527 | 20231213 | 105700 | 12193257600 | 72500 | 72600 | 72600 | 72500 | 514 |
| 528 | 20231213 | 105600 | 12155980000 | 72500 | 72600 | 72700 | 72500 | 764 |
| 529 | 20231213 | 105500 | 12100515000 | 72600 | 72400 | 72700 | 72400 | 1388 |
| 530 | 20231213 | 105400 | 11999748400 | 72400 | 72500 | 72600 | 72400 | 1101 |
| 531 | 20231213 | 105300 | 11919923800 | 72500 | 72600 | 72600 | 72400 | 1515 |
| 532 | 20231213 | 105200 | 11810095900 | 72500 | 72600 | 72700 | 72400 | 4789 |
| 533 | 20231213 | 105100 | 11462731900 | 72700 | 72900 | 72900 | 72600 | 4974 |
| 534 | 20231213 | 105000 | 11101064300 | 72800 | 72900 | 72900 | 72800 | 1694 |
| 535 | 20231213 | 104900 | 10977722400 | 72900 | 72900 | 72900 | 72800 | 253 |
| 536 | 20231213 | 104800 | 10959295700 | 72900 | 73000 | 73000 | 72800 | 549 |
| 537 | 20231213 | 104700 | 10919273800 | 72900 | 72900 | 73000 | 72900 | 160 |
| 538 | 20231213 | 104600 | 10907609400 | 72900 | 72800 | 73000 | 72800 | 200 |
| 539 | 20231213 | 104500 | 10893032200 | 72900 | 73200 | 73200 | 72800 | 3265 |
| 540 | 20231213 | 104400 | 10654828700 | 73100 | 73100 | 73100 | 73000 | 685 |
| 541 | 20231213 | 104300 | 10604808300 | 73100 | 73200 | 73200 | 73100 | 110 |
| 542 | 20231213 | 104200 | 10596766900 | 73100 | 73100 | 73200 | 73100 | 287 |
| 543 | 20231213 | 104100 | 10575784500 | 73200 | 73200 | 73300 | 73100 | 297 |
| 544 | 20231213 | 104000 | 10554052600 | 73200 | 73200 | 73200 | 73100 | 233 |
| 545 | 20231213 | 103900 | 10537006000 | 73200 | 73200 | 73200 | 73000 | 688 |
| 546 | 20231213 | 103800 | 10486684700 | 73100 | 73200 | 73200 | 73100 | 922 |
| 547 | 20231213 | 103700 | 10419233200 | 73100 | 73100 | 73200 | 73000 | 1010 |
| 548 | 20231213 | 103600 | 10345410400 | 73200 | 73200 | 73200 | 73100 | 336 |
| 549 | 20231213 | 103500 | 10320841900 | 73200 | 73100 | 73200 | 73100 | 145 |
| 550 | 20231213 | 103400 | 10310231200 | 73200 | 73300 | 73300 | 73100 | 1385 |
| 551 | 20231213 | 103300 | 10208827200 | 73200 | 73200 | 73300 | 73100 | 325 |
| 552 | 20231213 | 103200 | 10185025300 | 73200 | 73000 | 73200 | 73000 | 689 |
| 553 | 20231213 | 103100 | 10134654800 | 73100 | 72900 | 73100 | 72800 | 965 |
| 554 | 20231213 | 103000 | 10064176800 | 72900 | 72900 | 73000 | 72800 | 2240 |
| 555 | 20231213 | 102900 | 9901023000 | 73000 | 72900 | 73000 | 72800 | 513 |
| 556 | 20231213 | 102800 | 9863630500 | 72800 | 72900 | 73000 | 72800 | 782 |
| 557 | 20231213 | 102700 | 9806618900 | 72900 | 72900 | 73000 | 72900 | 462 |
| 558 | 20231213 | 102600 | 9772921100 | 73000 | 73000 | 73100 | 73000 | 640 |
| 559 | 20231213 | 102500 | 9726198400 | 73000 | 73000 | 73100 | 73000 | 743 |
| 560 | 20231213 | 102400 | 9671958800 | 72900 | 73000 | 73000 | 72900 | 310 |
| 561 | 20231213 | 102300 | 9649347500 | 72900 | 73000 | 73100 | 72900 | 610 |
| 562 | 20231213 | 102200 | 9604865000 | 73000 | 73000 | 73000 | 72900 | 149 |
| 563 | 20231213 | 102100 | 9593991000 | 73000 | 73100 | 73100 | 72900 | 289 |
| 564 | 20231213 | 102000 | 9572893200 | 73000 | 73000 | 73100 | 73000 | 242 |
| 565 | 20231213 | 101900 | 9555225700 | 73000 | 73000 | 73100 | 73000 | 590 |
| 566 | 20231213 | 101800 | 9512152600 | 73000 | 73000 | 73100 | 73000 | 346 |
| 567 | 20231213 | 101700 | 9486891400 | 73100 | 73000 | 73100 | 73000 | 193 |
| 568 | 20231213 | 101600 | 9472793500 | 73100 | 73300 | 73300 | 73000 | 760 |
| 569 | 20231213 | 101500 | 9417251900 | 73300 | 73300 | 73400 | 73100 | 1120 |
| 570 | 20231213 | 101400 | 9335236900 | 73300 | 73200 | 73400 | 73200 | 257 |
| 571 | 20231213 | 101300 | 9316404800 | 73200 | 73100 | 73300 | 73100 | 586 |
| 572 | 20231213 | 101200 | 9273484900 | 73100 | 73100 | 73200 | 73000 | 526 |
| 573 | 20231213 | 101100 | 9235024800 | 73000 | 72900 | 73100 | 72900 | 425 |
| 574 | 20231213 | 101000 | 9204003500 | 72900 | 73200 | 73200 | 72800 | 1703 |
| 575 | 20231213 | 100900 | 9079769600 | 73200 | 73000 | 73200 | 73000 | 380 |
| 576 | 20231213 | 100800 | 9052020100 | 72900 | 72900 | 73100 | 72900 | 718 |
| 577 | 20231213 | 100700 | 8999591800 | 72900 | 72900 | 73100 | 72900 | 300 |
| 578 | 20231213 | 100600 | 8977699800 | 72900 | 72800 | 73100 | 72800 | 1846 |
| 579 | 20231213 | 100500 | 8843073300 | 72800 | 73000 | 73100 | 72800 | 3529 |
| 580 | 20231213 | 100400 | 8585714400 | 73100 | 73200 | 73200 | 73100 | 1074 |
| 581 | 20231213 | 100300 | 8507172000 | 73200 | 73400 | 73500 | 73200 | 793 |
| 582 | 20231213 | 100200 | 8449027100 | 73400 | 73300 | 73500 | 73300 | 514 |
| 583 | 20231213 | 100100 | 8411311100 | 73300 | 73000 | 73400 | 73000 | 1343 |
| 584 | 20231213 | 100000 | 8312952500 | 73100 | 72900 | 73100 | 72900 | 502 |
| 585 | 20231213 | 095900 | 8276303200 | 73100 | 73000 | 73100 | 72900 | 1601 |
| 586 | 20231213 | 095800 | 8159441700 | 73000 | 73200 | 73200 | 73000 | 2545 |
| 587 | 20231213 | 095700 | 7973596000 | 73200 | 73400 | 73400 | 72800 | 13836 |
| 588 | 20231213 | 095600 | 6963354300 | 73400 | 73400 | 73500 | 73300 | 1128 |
| 589 | 20231213 | 095500 | 6880568200 | 73400 | 73700 | 73700 | 73000 | 8669 |
| 590 | 20231213 | 095400 | 6245344000 | 73800 | 73700 | 73800 | 73700 | 346 |
| 591 | 20231213 | 095300 | 6219842700 | 73700 | 73900 | 73900 | 73700 | 440 |
| 592 | 20231213 | 095200 | 6187386400 | 73800 | 73800 | 73900 | 73700 | 270 |
| 593 | 20231213 | 095100 | 6167464400 | 73800 | 73900 | 73900 | 73700 | 157 |
| 594 | 20231213 | 095000 | 6155878900 | 73800 | 73700 | 74000 | 73600 | 795 |
| 595 | 20231213 | 094900 | 6097233100 | 73600 | 73700 | 73700 | 73600 | 216 |
| 596 | 20231213 | 094800 | 6081318700 | 73600 | 73700 | 73800 | 73600 | 328 |
| 597 | 20231213 | 094700 | 6057155500 | 73600 | 73500 | 73700 | 73400 | 5983 |
| 598 | 20231213 | 094600 | 5617649300 | 73300 | 73600 | 73700 | 73300 | 8480 |
| 599 | 20231213 | 094500 | 4995364700 | 73600 | 73800 | 73900 | 73600 | 640 |
| 600 | 20231213 | 094400 | 4948176700 | 73800 | 73700 | 73800 | 73600 | 339 |
| 601 | 20231213 | 094300 | 4923176600 | 73600 | 73600 | 73600 | 73500 | 884 |
| 602 | 20231213 | 094200 | 4858160500 | 73600 | 73800 | 73800 | 73500 | 3126 |
| 603 | 20231213 | 094100 | 4628070100 | 73800 | 73900 | 73900 | 73700 | 692 |
| 604 | 20231213 | 094000 | 4577035300 | 73800 | 73900 | 74000 | 73800 | 696 |
| 605 | 20231213 | 093900 | 4525584700 | 73900 | 73900 | 74000 | 73800 | 394 |
| 606 | 20231213 | 093800 | 4496465700 | 73900 | 73900 | 74000 | 73900 | 643 |
| 607 | 20231213 | 093700 | 4448944700 | 74000 | 73800 | 74000 | 73800 | 289 |
| 608 | 20231213 | 093600 | 4427583400 | 73800 | 73900 | 74000 | 73700 | 3658 |
| 609 | 20231213 | 093500 | 4157814500 | 74000 | 74100 | 74100 | 73900 | 1088 |
| 610 | 20231213 | 093400 | 4077331700 | 74100 | 74000 | 74200 | 74000 | 65 |
| 611 | 20231213 | 093300 | 4072515700 | 74200 | 74200 | 74200 | 74000 | 313 |
| 612 | 20231213 | 093200 | 4049334300 | 74100 | 74000 | 74200 | 74000 | 337 |
| 613 | 20231213 | 093100 | 4024363000 | 74000 | 73800 | 74200 | 73800 | 812 |
| 614 | 20231213 | 093000 | 3964255900 | 73900 | 74200 | 74200 | 73800 | 2886 |
| 615 | 20231213 | 092900 | 3750763400 | 74100 | 74100 | 74200 | 74100 | 424 |
| 616 | 20231213 | 092800 | 3719324100 | 74100 | 74100 | 74300 | 74100 | 355 |
| 617 | 20231213 | 092700 | 3693001700 | 74100 | 74100 | 74200 | 74100 | 506 |
| 618 | 20231213 | 092600 | 3655501200 | 74100 | 74200 | 74200 | 74100 | 659 |
| 619 | 20231213 | 092500 | 3606643400 | 74300 | 74100 | 74300 | 74100 | 301 |
| 620 | 20231213 | 092400 | 3584331600 | 74200 | 74200 | 74200 | 74000 | 585 |
| 621 | 20231213 | 092300 | 3540960200 | 74200 | 74200 | 74300 | 74200 | 166 |
| 622 | 20231213 | 092200 | 3528641800 | 74200 | 74000 | 74300 | 74000 | 374 |
| 623 | 20231213 | 092100 | 3500918500 | 74100 | 74100 | 74100 | 74000 | 966 |
| 624 | 20231213 | 092000 | 3429411200 | 74100 | 74100 | 74200 | 74000 | 709 |
| 625 | 20231213 | 091900 | 3376873800 | 74100 | 74300 | 74300 | 74100 | 933 |
| 626 | 20231213 | 091800 | 3307725500 | 74200 | 74300 | 74300 | 74100 | 2381 |
| 627 | 20231213 | 091700 | 3131106300 | 74300 | 74200 | 74400 | 74200 | 1378 |
| 628 | 20231213 | 091600 | 3028728000 | 74200 | 74400 | 74500 | 74200 | 1745 |
| 629 | 20231213 | 091500 | 2899111600 | 74400 | 74500 | 74600 | 74400 | 990 |
| 630 | 20231213 | 091400 | 2825373200 | 74500 | 74500 | 74600 | 74400 | 861 |
| 631 | 20231213 | 091300 | 2761236700 | 74500 | 74500 | 74600 | 74500 | 803 |
| 632 | 20231213 | 091200 | 2701392400 | 74500 | 74600 | 74600 | 74400 | 984 |
| 633 | 20231213 | 091100 | 2628095000 | 74600 | 74700 | 74800 | 74500 | 1583 |
| 634 | 20231213 | 091000 | 2509944400 | 74700 | 74400 | 74700 | 74400 | 2683 |
| 635 | 20231213 | 090900 | 2309921600 | 74500 | 74400 | 74500 | 74400 | 220 |
| 636 | 20231213 | 090800 | 2293547700 | 74400 | 74100 | 74500 | 74100 | 1659 |
| 637 | 20231213 | 090700 | 2170487300 | 74000 | 74100 | 74200 | 74000 | 1631 |
| 638 | 20231213 | 090600 | 2049601500 | 74100 | 74300 | 74300 | 74000 | 2200 |
| 639 | 20231213 | 090500 | 1886554200 | 74200 | 74200 | 74300 | 74100 | 1075 |
| 640 | 20231213 | 090400 | 1806785100 | 74200 | 74500 | 74600 | 74200 | 4037 |
| 641 | 20231213 | 090300 | 1506504400 | 74500 | 74500 | 74600 | 74300 | 3830 |
| 642 | 20231213 | 090200 | 1221355300 | 74600 | 74800 | 74900 | 74500 | 2658 |
| 643 | 20231213 | 090100 | 1022834100 | 74700 | 74800 | 75300 | 74600 | 5024 |
| 644 | 20231213 | 090000 | 646024200 | 74800 | 75000 | 75000 | 74400 | 8635 |