37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 3617 |
| 3 | 20240226 | 194100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20240226 | 194000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20240226 | 193900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20240226 | 193800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20240226 | 193700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20240226 | 193600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20240226 | 193500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20240226 | 193400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20240226 | 193300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20240226 | 193200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20240226 | 193100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20240226 | 193000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20240226 | 192900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20240226 | 192800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20240226 | 192700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20240226 | 192600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20240226 | 192500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20240226 | 192400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20240226 | 192300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20240226 | 192200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20240226 | 192100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20240226 | 192000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20240226 | 191900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20240226 | 191800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20240226 | 191700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20240226 | 191600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20240226 | 191500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20240226 | 191400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20240226 | 191300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20240226 | 191200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 3617 |
| 33 | 20240226 | 191100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20240226 | 191000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20240226 | 190900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20240226 | 190800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20240226 | 190700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20240226 | 190600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20240226 | 190500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20240226 | 190400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20240226 | 190300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20240226 | 190200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20240226 | 190100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20240226 | 190000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20240226 | 185900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20240226 | 185800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20240226 | 185700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20240226 | 185600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20240226 | 185500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20240226 | 185400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20240226 | 185300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20240226 | 185200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20240226 | 185100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20240226 | 185000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20240226 | 184900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20240226 | 184800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20240226 | 184700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20240226 | 184600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20240226 | 184500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20240226 | 184400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20240226 | 184300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20240226 | 184200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 3617 |
| 63 | 20240226 | 184100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20240226 | 184000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20240226 | 183900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20240226 | 183800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20240226 | 183700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20240226 | 183600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20240226 | 183500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20240226 | 183400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20240226 | 183300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20240226 | 183200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20240226 | 183100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20240226 | 183000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20240226 | 182900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20240226 | 182800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20240226 | 182700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20240226 | 182600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20240226 | 182500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20240226 | 182400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20240226 | 182300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20240226 | 182200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20240226 | 182100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20240226 | 182000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20240226 | 181900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20240226 | 181800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20240226 | 181700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20240226 | 181600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20240226 | 181500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20240226 | 181400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20240226 | 181300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20240226 | 181200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 3617 |
| 93 | 20240226 | 181100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20240226 | 181000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20240226 | 180900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20240226 | 180800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20240226 | 180700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20240226 | 180600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20240226 | 180500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20240226 | 180400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20240226 | 180300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20240226 | 180200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20240226 | 180100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20240226 | 180000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20240226 | 175900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20240226 | 175800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20240226 | 175700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20240226 | 175600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20240226 | 175500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20240226 | 175400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20240226 | 175300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20240226 | 175200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20240226 | 175100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20240226 | 175000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20240226 | 174900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20240226 | 174800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20240226 | 174700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20240226 | 174600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20240226 | 174500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20240226 | 174400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20240226 | 174300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20240226 | 174200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 3617 |
| 123 | 20240226 | 174100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20240226 | 174000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20240226 | 173900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20240226 | 173800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20240226 | 173700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20240226 | 173600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20240226 | 173500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20240226 | 173400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20240226 | 173300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20240226 | 173200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20240226 | 173100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20240226 | 173000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20240226 | 172900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20240226 | 172800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20240226 | 172700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20240226 | 172600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20240226 | 172500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20240226 | 172400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20240226 | 172300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20240226 | 172200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20240226 | 172100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20240226 | 172000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20240226 | 171900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20240226 | 171800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20240226 | 171700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20240226 | 171600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20240226 | 171500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20240226 | 171400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20240226 | 171300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20240226 | 171200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 3617 |
| 153 | 20240226 | 171100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20240226 | 171000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20240226 | 170900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20240226 | 170800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20240226 | 170700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20240226 | 170600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20240226 | 170500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20240226 | 170400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20240226 | 170300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20240226 | 170200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20240226 | 170100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20240226 | 170000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20240226 | 165900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20240226 | 165800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20240226 | 165700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20240226 | 165600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20240226 | 165500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20240226 | 165400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20240226 | 165300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20240226 | 165200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20240226 | 165100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20240226 | 165000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20240226 | 164900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20240226 | 164800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20240226 | 164700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20240226 | 164600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20240226 | 164500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20240226 | 164400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20240226 | 164300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20240226 | 164200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 3617 |
| 183 | 20240226 | 164100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20240226 | 164000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20240226 | 163900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20240226 | 163800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20240226 | 163700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20240226 | 163600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 189 | 20240226 | 163500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 190 | 20240226 | 163400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 191 | 20240226 | 163300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 192 | 20240226 | 163200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 193 | 20240226 | 163100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 194 | 20240226 | 163000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 195 | 20240226 | 162900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 196 | 20240226 | 162800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 197 | 20240226 | 162700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 198 | 20240226 | 162600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 199 | 20240226 | 162500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 200 | 20240226 | 162400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 201 | 20240226 | 162300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 202 | 20240226 | 162200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 203 | 20240226 | 162100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 204 | 20240226 | 162000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 205 | 20240226 | 161900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 206 | 20240226 | 161800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 207 | 20240226 | 161700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 208 | 20240226 | 161600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 209 | 20240226 | 161500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 210 | 20240226 | 161400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 211 | 20240226 | 161300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 212 | 20240226 | 161200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 3617 |
| 213 | 20240226 | 161100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 214 | 20240226 | 161000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 215 | 20240226 | 160900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 216 | 20240226 | 160800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 217 | 20240226 | 160700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 218 | 20240226 | 160600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 219 | 20240226 | 160500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 220 | 20240226 | 160400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 221 | 20240226 | 160300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 222 | 20240226 | 160200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 223 | 20240226 | 160100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 224 | 20240226 | 160000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 225 | 20240226 | 155900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 226 | 20240226 | 155800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 227 | 20240226 | 155700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 228 | 20240226 | 155600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 229 | 20240226 | 155500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 230 | 20240226 | 155400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 231 | 20240226 | 155300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 232 | 20240226 | 155200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 233 | 20240226 | 155100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 234 | 20240226 | 155000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 235 | 20240226 | 154900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 236 | 20240226 | 154800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 237 | 20240226 | 154700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 238 | 20240226 | 154600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 239 | 20240226 | 154500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 240 | 20240226 | 154400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 241 | 20240226 | 154300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 242 | 20240226 | 154200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 3617 |
| 243 | 20240226 | 154100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 244 | 20240226 | 154000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 245 | 20240226 | 153900 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 246 | 20240226 | 153800 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 247 | 20240226 | 153700 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 248 | 20240226 | 153600 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 249 | 20240226 | 153500 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 250 | 20240226 | 153400 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 251 | 20240226 | 153300 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 252 | 20240226 | 153200 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 253 | 20240226 | 153100 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 0 |
| 254 | 20240226 | 153000 | 21715127100 | 122900 | 122900 | 122900 | 122900 | 3617 |
| 255 | 20240226 | 152900 | 21270597800 | 123000 | 123000 | 123000 | 123000 | 0 |
| 256 | 20240226 | 152800 | 21270597800 | 123000 | 123000 | 123000 | 123000 | 0 |
| 257 | 20240226 | 152700 | 21270597800 | 123000 | 123000 | 123000 | 123000 | 0 |
| 258 | 20240226 | 152600 | 21270597800 | 123000 | 123000 | 123000 | 123000 | 0 |
| 259 | 20240226 | 152500 | 21270597800 | 123000 | 123000 | 123000 | 123000 | 0 |
| 260 | 20240226 | 152400 | 21270597800 | 123000 | 123000 | 123000 | 123000 | 0 |
| 261 | 20240226 | 152300 | 21270597800 | 123000 | 123000 | 123000 | 123000 | 0 |
| 262 | 20240226 | 152200 | 21270597800 | 123000 | 123000 | 123000 | 123000 | 0 |
| 263 | 20240226 | 152100 | 21270597800 | 123000 | 123000 | 123000 | 123000 | 0 |
| 264 | 20240226 | 152000 | 21270597800 | 123000 | 123000 | 123000 | 123000 | 0 |
| 265 | 20240226 | 151900 | 21270597800 | 123000 | 123000 | 123100 | 122700 | 589 |
| 266 | 20240226 | 151800 | 21198152500 | 122700 | 123000 | 123100 | 122700 | 733 |
| 267 | 20240226 | 151700 | 21108125100 | 123000 | 123000 | 123100 | 122900 | 356 |
| 268 | 20240226 | 151600 | 21064337500 | 123100 | 123100 | 123100 | 123000 | 370 |
| 269 | 20240226 | 151500 | 21018823400 | 123100 | 123000 | 123100 | 123000 | 699 |
| 270 | 20240226 | 151400 | 20932833300 | 123000 | 122900 | 123100 | 122800 | 687 |
| 271 | 20240226 | 151300 | 20848357100 | 122900 | 122700 | 122900 | 122700 | 1619 |
| 272 | 20240226 | 151200 | 20649533700 | 122700 | 122700 | 122700 | 122500 | 986 |
| 273 | 20240226 | 151100 | 20528644400 | 122700 | 122700 | 122700 | 122600 | 142 |
| 274 | 20240226 | 151000 | 20511222000 | 122600 | 122700 | 122700 | 122600 | 342 |
| 275 | 20240226 | 150900 | 20469261300 | 122700 | 122700 | 122700 | 122600 | 289 |
| 276 | 20240226 | 150800 | 20433820500 | 122800 | 122700 | 122800 | 122700 | 268 |
| 277 | 20240226 | 150700 | 20400928100 | 122700 | 122600 | 122800 | 122600 | 996 |
| 278 | 20240226 | 150600 | 20278736200 | 122600 | 122600 | 122700 | 122600 | 339 |
| 279 | 20240226 | 150500 | 20237171100 | 122600 | 122700 | 122800 | 122600 | 219 |
| 280 | 20240226 | 150400 | 20210307600 | 122700 | 122700 | 122800 | 122700 | 399 |
| 281 | 20240226 | 150300 | 20161350000 | 122700 | 122800 | 122800 | 122700 | 327 |
| 282 | 20240226 | 150200 | 20121220800 | 122700 | 122800 | 122800 | 122700 | 370 |
| 283 | 20240226 | 150100 | 20075798300 | 122700 | 122900 | 122900 | 122700 | 330 |
| 284 | 20240226 | 150000 | 20035293900 | 122800 | 122800 | 122900 | 122800 | 237 |
| 285 | 20240226 | 145900 | 20006188400 | 122800 | 122700 | 122800 | 122700 | 289 |
| 286 | 20240226 | 145800 | 19970702500 | 122800 | 122900 | 122900 | 122800 | 408 |
| 287 | 20240226 | 145700 | 19920596000 | 122800 | 122900 | 123000 | 122800 | 459 |
| 288 | 20240226 | 145600 | 19864197400 | 123000 | 122800 | 123000 | 122800 | 335 |
| 289 | 20240226 | 145500 | 19823021700 | 122800 | 122800 | 122900 | 122700 | 887 |
| 290 | 20240226 | 145400 | 19714131100 | 122900 | 122800 | 123000 | 122800 | 1163 |
| 291 | 20240226 | 145300 | 19571264300 | 122800 | 122900 | 123000 | 122800 | 507 |
| 292 | 20240226 | 145200 | 19508959000 | 122900 | 122700 | 123000 | 122600 | 606 |
| 293 | 20240226 | 145100 | 19434512300 | 122600 | 122400 | 122700 | 122300 | 726 |
| 294 | 20240226 | 145000 | 19345618500 | 122400 | 122400 | 122500 | 122300 | 304 |
| 295 | 20240226 | 144900 | 19308398800 | 122300 | 122300 | 122400 | 122300 | 227 |
| 296 | 20240226 | 144800 | 19280631000 | 122300 | 122400 | 122400 | 122300 | 649 |
| 297 | 20240226 | 144700 | 19201226700 | 122400 | 122400 | 122400 | 122300 | 594 |
| 298 | 20240226 | 144600 | 19128549000 | 122300 | 122500 | 122600 | 122300 | 1099 |
| 299 | 20240226 | 144500 | 18993913100 | 122500 | 122400 | 122500 | 122400 | 464 |
| 300 | 20240226 | 144400 | 18937111500 | 122400 | 122600 | 122600 | 122400 | 1751 |
| 301 | 20240226 | 144300 | 18722583200 | 122700 | 122700 | 122800 | 122600 | 459 |
| 302 | 20240226 | 144200 | 18666265400 | 122700 | 122900 | 122900 | 122700 | 595 |
| 303 | 20240226 | 144100 | 18593244300 | 122800 | 122800 | 122900 | 122700 | 232 |
| 304 | 20240226 | 144000 | 18564757100 | 122700 | 122900 | 122900 | 122700 | 169 |
| 305 | 20240226 | 143900 | 18544009300 | 122800 | 122900 | 122900 | 122800 | 298 |
| 306 | 20240226 | 143800 | 18507414500 | 122800 | 122800 | 122900 | 122800 | 125 |
| 307 | 20240226 | 143700 | 18492064100 | 122800 | 122900 | 122900 | 122800 | 187 |
| 308 | 20240226 | 143600 | 18469098800 | 122800 | 122900 | 122900 | 122800 | 428 |
| 309 | 20240226 | 143500 | 18416539800 | 122800 | 122900 | 123000 | 122800 | 223 |
| 310 | 20240226 | 143400 | 18389130400 | 122800 | 123000 | 123000 | 122800 | 146 |
| 311 | 20240226 | 143300 | 18371185700 | 122900 | 122900 | 122900 | 122800 | 114 |
| 312 | 20240226 | 143200 | 18357177600 | 122900 | 122900 | 123000 | 122800 | 110 |
| 313 | 20240226 | 143100 | 18343659200 | 123000 | 122900 | 123000 | 122800 | 94 |
| 314 | 20240226 | 143000 | 18332106600 | 122800 | 122800 | 123000 | 122800 | 161 |
| 315 | 20240226 | 142900 | 18312323000 | 122900 | 122800 | 122900 | 122800 | 85 |
| 316 | 20240226 | 142800 | 18301883900 | 122800 | 122800 | 122900 | 122800 | 139 |
| 317 | 20240226 | 142700 | 18284813000 | 122800 | 122800 | 122900 | 122800 | 126 |
| 318 | 20240226 | 142600 | 18269339500 | 122900 | 122900 | 122900 | 122800 | 128 |
| 319 | 20240226 | 142500 | 18253614400 | 122900 | 122900 | 123000 | 122800 | 142 |
| 320 | 20240226 | 142400 | 18236162700 | 122900 | 123000 | 123000 | 122900 | 101 |
| 321 | 20240226 | 142300 | 18223746300 | 122900 | 123000 | 123000 | 122800 | 159 |
| 322 | 20240226 | 142200 | 18204211800 | 123000 | 123000 | 123000 | 122900 | 201 |
| 323 | 20240226 | 142100 | 18179506300 | 122900 | 122800 | 122900 | 122800 | 87 |
| 324 | 20240226 | 142000 | 18168817900 | 122900 | 122900 | 123000 | 122900 | 110 |
| 325 | 20240226 | 141900 | 18155296800 | 122900 | 123000 | 123000 | 122800 | 290 |
| 326 | 20240226 | 141800 | 18119644800 | 123100 | 123000 | 123100 | 123000 | 184 |
| 327 | 20240226 | 141700 | 18097012700 | 123000 | 123100 | 123200 | 123000 | 245 |
| 328 | 20240226 | 141600 | 18066854100 | 123000 | 123200 | 123300 | 123000 | 441 |
| 329 | 20240226 | 141500 | 18012507300 | 123200 | 123300 | 123400 | 123200 | 71 |
| 330 | 20240226 | 141400 | 18003754500 | 123400 | 123300 | 123400 | 123300 | 158 |
| 331 | 20240226 | 141300 | 17984271700 | 123300 | 123300 | 123400 | 123300 | 160 |
| 332 | 20240226 | 141200 | 17964543100 | 123300 | 123300 | 123400 | 123300 | 51 |
| 333 | 20240226 | 141100 | 17958253800 | 123300 | 123400 | 123500 | 123300 | 714 |
| 334 | 20240226 | 141000 | 17870145800 | 123400 | 123400 | 123500 | 123400 | 155 |
| 335 | 20240226 | 140900 | 17851010000 | 123500 | 123400 | 123500 | 123400 | 102 |
| 336 | 20240226 | 140800 | 17838422400 | 123400 | 123600 | 123600 | 123400 | 713 |
| 337 | 20240226 | 140700 | 17750338300 | 123600 | 123300 | 123600 | 123300 | 1483 |
| 338 | 20240226 | 140600 | 17567225600 | 123400 | 123200 | 123500 | 123000 | 2223 |
| 339 | 20240226 | 140500 | 17293048300 | 123200 | 122900 | 123200 | 122800 | 1671 |
| 340 | 20240226 | 140400 | 17087434500 | 122700 | 122800 | 122900 | 122700 | 1174 |
| 341 | 20240226 | 140300 | 16943368800 | 122800 | 122700 | 122800 | 122600 | 483 |
| 342 | 20240226 | 140200 | 16884076200 | 122800 | 122800 | 122900 | 122600 | 508 |
| 343 | 20240226 | 140100 | 16821731200 | 122800 | 122800 | 122900 | 122700 | 200 |
| 344 | 20240226 | 140000 | 16797172300 | 122800 | 122800 | 122900 | 122700 | 117 |
| 345 | 20240226 | 135900 | 16782802100 | 122800 | 122700 | 122800 | 122700 | 178 |
| 346 | 20240226 | 135800 | 16760949500 | 122800 | 122800 | 122900 | 122600 | 893 |
| 347 | 20240226 | 135700 | 16651289900 | 122600 | 122600 | 122900 | 122500 | 7499 |
| 348 | 20240226 | 135600 | 15731953600 | 122700 | 122900 | 122900 | 122600 | 1622 |
| 349 | 20240226 | 135500 | 15532912900 | 122800 | 122900 | 122900 | 122800 | 65 |
| 350 | 20240226 | 135400 | 15524930800 | 122800 | 122900 | 122900 | 122800 | 54 |
| 351 | 20240226 | 135300 | 15518298300 | 122900 | 122700 | 122900 | 122700 | 128 |
| 352 | 20240226 | 135200 | 15502584800 | 122600 | 122700 | 122700 | 122600 | 170 |
| 353 | 20240226 | 135100 | 15481730500 | 122700 | 122700 | 122800 | 122700 | 448 |
| 354 | 20240226 | 135000 | 15426758500 | 122700 | 122800 | 122800 | 122700 | 188 |
| 355 | 20240226 | 134900 | 15403682100 | 122700 | 122700 | 122700 | 122700 | 81 |
| 356 | 20240226 | 134800 | 15393743400 | 122700 | 122700 | 122800 | 122700 | 66 |
| 357 | 20240226 | 134700 | 15385640400 | 122700 | 122800 | 122800 | 122700 | 260 |
| 358 | 20240226 | 134600 | 15353727400 | 122700 | 122700 | 122800 | 122700 | 93 |
| 359 | 20240226 | 134500 | 15342316200 | 122800 | 122700 | 122900 | 122700 | 390 |
| 360 | 20240226 | 134400 | 15294446600 | 122800 | 122700 | 122800 | 122700 | 137 |
| 361 | 20240226 | 134300 | 15277630300 | 122800 | 122700 | 122800 | 122700 | 660 |
| 362 | 20240226 | 134200 | 15196642800 | 122800 | 122700 | 122800 | 122700 | 168 |
| 363 | 20240226 | 134100 | 15176026800 | 122700 | 122700 | 122800 | 122700 | 266 |
| 364 | 20240226 | 134000 | 15143383600 | 122800 | 122600 | 122800 | 122600 | 474 |
| 365 | 20240226 | 133900 | 15085226500 | 122600 | 122700 | 122800 | 122600 | 283 |
| 366 | 20240226 | 133800 | 15050507900 | 122700 | 122600 | 122700 | 122600 | 84 |
| 367 | 20240226 | 133700 | 15040202000 | 122700 | 122700 | 122700 | 122600 | 482 |
| 368 | 20240226 | 133600 | 14981099800 | 122700 | 122700 | 122700 | 122700 | 201 |
| 369 | 20240226 | 133500 | 14956437100 | 122600 | 122700 | 122900 | 122600 | 1236 |
| 370 | 20240226 | 133400 | 14804760400 | 122700 | 122900 | 123000 | 122700 | 1414 |
| 371 | 20240226 | 133300 | 14631081800 | 122900 | 122800 | 122900 | 122700 | 105 |
| 372 | 20240226 | 133200 | 14618182100 | 122700 | 122700 | 122800 | 122700 | 95 |
| 373 | 20240226 | 133100 | 14606521900 | 122800 | 122700 | 122800 | 122700 | 239 |
| 374 | 20240226 | 133000 | 14577183900 | 122800 | 122800 | 122800 | 122700 | 181 |
| 375 | 20240226 | 132900 | 14554961900 | 122700 | 122700 | 122800 | 122700 | 102 |
| 376 | 20240226 | 132800 | 14542443700 | 122700 | 122700 | 122800 | 122700 | 615 |
| 377 | 20240226 | 132700 | 14466975400 | 122700 | 122800 | 122800 | 122700 | 82 |
| 378 | 20240226 | 132600 | 14456910500 | 122700 | 122900 | 122900 | 122700 | 426 |
| 379 | 20240226 | 132500 | 14404592300 | 122800 | 122800 | 122900 | 122800 | 46 |
| 380 | 20240226 | 132400 | 14398942600 | 122900 | 122700 | 122900 | 122700 | 134 |
| 381 | 20240226 | 132300 | 14382485200 | 122700 | 122800 | 122800 | 122700 | 67 |
| 382 | 20240226 | 132200 | 14374261400 | 122800 | 122800 | 122900 | 122700 | 467 |
| 383 | 20240226 | 132100 | 14316912700 | 122800 | 122700 | 122800 | 122700 | 205 |
| 384 | 20240226 | 132000 | 14291742100 | 122800 | 122800 | 122900 | 122800 | 535 |
| 385 | 20240226 | 131900 | 14226036500 | 122900 | 122800 | 122900 | 122800 | 98 |
| 386 | 20240226 | 131800 | 14214001300 | 122800 | 122900 | 122900 | 122800 | 76 |
| 387 | 20240226 | 131700 | 14204665500 | 122800 | 122800 | 122900 | 122800 | 82 |
| 388 | 20240226 | 131600 | 14194595600 | 122800 | 122700 | 122800 | 122700 | 79 |
| 389 | 20240226 | 131500 | 14184900400 | 122800 | 122700 | 122800 | 122700 | 266 |
| 390 | 20240226 | 131400 | 14152259100 | 122700 | 122700 | 122800 | 122700 | 135 |
| 391 | 20240226 | 131300 | 14135692100 | 122700 | 122800 | 122800 | 122700 | 122 |
| 392 | 20240226 | 131200 | 14120716400 | 122800 | 122800 | 122800 | 122700 | 153 |
| 393 | 20240226 | 131100 | 14101932000 | 122800 | 122800 | 122900 | 122800 | 237 |
| 394 | 20240226 | 131000 | 14072822000 | 122900 | 122900 | 122900 | 122700 | 149 |
| 395 | 20240226 | 130900 | 14054524800 | 122900 | 122800 | 122900 | 122700 | 878 |
| 396 | 20240226 | 130800 | 13946706100 | 122800 | 122900 | 123000 | 122800 | 835 |
| 397 | 20240226 | 130700 | 13844078400 | 122900 | 122900 | 122900 | 122900 | 47 |
| 398 | 20240226 | 130600 | 13838302100 | 122900 | 122900 | 123000 | 122900 | 205 |
| 399 | 20240226 | 130500 | 13813099600 | 122900 | 123000 | 123000 | 122900 | 93 |
| 400 | 20240226 | 130400 | 13801664900 | 123100 | 123000 | 123100 | 122900 | 1564 |
| 401 | 20240226 | 130300 | 13609364000 | 123000 | 123200 | 123200 | 123000 | 156 |
| 402 | 20240226 | 130200 | 13590163800 | 123200 | 123100 | 123200 | 123000 | 110 |
| 403 | 20240226 | 130100 | 13576621200 | 123100 | 123000 | 123200 | 123000 | 107 |
| 404 | 20240226 | 130000 | 13563451600 | 123000 | 123200 | 123200 | 123000 | 87 |
| 405 | 20240226 | 125900 | 13552747000 | 123000 | 123100 | 123200 | 123000 | 156 |
| 406 | 20240226 | 125800 | 13533547700 | 123100 | 123100 | 123100 | 123000 | 181 |
| 407 | 20240226 | 125700 | 13511280700 | 123000 | 123100 | 123200 | 123000 | 441 |
| 408 | 20240226 | 125600 | 13456998500 | 123000 | 123000 | 123100 | 123000 | 187 |
| 409 | 20240226 | 125500 | 13433994300 | 123000 | 123100 | 123200 | 123000 | 189 |
| 410 | 20240226 | 125400 | 13410729900 | 123100 | 123200 | 123200 | 123100 | 73 |
| 411 | 20240226 | 125300 | 13401742600 | 123100 | 123100 | 123100 | 123000 | 122 |
| 412 | 20240226 | 125200 | 13386726000 | 123100 | 123100 | 123100 | 123000 | 55 |
| 413 | 20240226 | 125100 | 13379958800 | 123100 | 123100 | 123100 | 123000 | 80 |
| 414 | 20240226 | 125000 | 13370115200 | 123100 | 123100 | 123100 | 123000 | 239 |
| 415 | 20240226 | 124900 | 13340701100 | 123100 | 123100 | 123100 | 123000 | 222 |
| 416 | 20240226 | 124800 | 13313376500 | 123100 | 123100 | 123200 | 123100 | 104 |
| 417 | 20240226 | 124700 | 13300573500 | 123100 | 123100 | 123100 | 123100 | 36 |
| 418 | 20240226 | 124600 | 13296141900 | 123100 | 123100 | 123100 | 123000 | 1052 |
| 419 | 20240226 | 124500 | 13166691900 | 123100 | 123200 | 123300 | 123100 | 491 |
| 420 | 20240226 | 124400 | 13106199100 | 123200 | 123200 | 123300 | 123200 | 158 |
| 421 | 20240226 | 124300 | 13086727500 | 123200 | 123200 | 123300 | 123200 | 61 |
| 422 | 20240226 | 124200 | 13079210800 | 123200 | 123200 | 123300 | 123200 | 368 |
| 423 | 20240226 | 124100 | 13033870500 | 123200 | 123300 | 123300 | 123200 | 94 |
| 424 | 20240226 | 124000 | 13022283300 | 123200 | 123300 | 123300 | 123200 | 219 |
| 425 | 20240226 | 123900 | 12995283600 | 123300 | 123300 | 123400 | 123300 | 82 |
| 426 | 20240226 | 123800 | 12985170300 | 123400 | 123400 | 123400 | 123300 | 366 |
| 427 | 20240226 | 123700 | 12940008700 | 123500 | 123400 | 123500 | 123300 | 1303 |
| 428 | 20240226 | 123600 | 12779304900 | 123400 | 123400 | 123400 | 123400 | 114 |
| 429 | 20240226 | 123500 | 12765237300 | 123400 | 123400 | 123400 | 123200 | 61 |
| 430 | 20240226 | 123400 | 12757716800 | 123300 | 123300 | 123400 | 123300 | 387 |
| 431 | 20240226 | 123300 | 12709985000 | 123300 | 123300 | 123300 | 123300 | 64 |
| 432 | 20240226 | 123200 | 12702093800 | 123300 | 123200 | 123300 | 123200 | 61 |
| 433 | 20240226 | 123100 | 12694573100 | 123200 | 123200 | 123300 | 123200 | 26 |
| 434 | 20240226 | 123000 | 12691369300 | 123200 | 123200 | 123300 | 123200 | 116 |
| 435 | 20240226 | 122900 | 12677074600 | 123300 | 123300 | 123300 | 123300 | 65 |
| 436 | 20240226 | 122800 | 12669060100 | 123200 | 123200 | 123300 | 123200 | 167 |
| 437 | 20240226 | 122700 | 12648485600 | 123300 | 123200 | 123300 | 123200 | 114 |
| 438 | 20240226 | 122600 | 12634439600 | 123200 | 123300 | 123300 | 123200 | 55 |
| 439 | 20240226 | 122500 | 12627660500 | 123300 | 123200 | 123300 | 123200 | 161 |
| 440 | 20240226 | 122400 | 12607823700 | 123300 | 123500 | 123500 | 123200 | 109 |
| 441 | 20240226 | 122300 | 12594378000 | 123400 | 123400 | 123400 | 123400 | 27 |
| 442 | 20240226 | 122200 | 12591046200 | 123400 | 123400 | 123400 | 123200 | 318 |
| 443 | 20240226 | 122100 | 12551826500 | 123400 | 123400 | 123400 | 123300 | 326 |
| 444 | 20240226 | 122000 | 12511600800 | 123500 | 123500 | 123500 | 123400 | 92 |
| 445 | 20240226 | 121900 | 12500240100 | 123400 | 123500 | 123500 | 123400 | 32 |
| 446 | 20240226 | 121800 | 12496291100 | 123500 | 123400 | 123500 | 123300 | 121 |
| 447 | 20240226 | 121700 | 12481362000 | 123300 | 123300 | 123300 | 123300 | 243 |
| 448 | 20240226 | 121600 | 12451400100 | 123300 | 123300 | 123300 | 123300 | 38 |
| 449 | 20240226 | 121500 | 12446714700 | 123400 | 123400 | 123400 | 123300 | 213 |
| 450 | 20240226 | 121400 | 12420435800 | 123400 | 123500 | 123500 | 123400 | 89 |
| 451 | 20240226 | 121300 | 12409453100 | 123500 | 123400 | 123500 | 123400 | 66 |
| 452 | 20240226 | 121200 | 12401307100 | 123400 | 123500 | 123500 | 123400 | 42 |
| 453 | 20240226 | 121100 | 12396123300 | 123500 | 123500 | 123500 | 123500 | 7 |
| 454 | 20240226 | 121000 | 12395258800 | 123400 | 123400 | 123400 | 123400 | 44 |
| 455 | 20240226 | 120900 | 12389829200 | 123400 | 123400 | 123500 | 123300 | 26 |
| 456 | 20240226 | 120800 | 12386619800 | 123300 | 123300 | 123300 | 123200 | 142 |
| 457 | 20240226 | 120700 | 12369112100 | 123300 | 123400 | 123400 | 123200 | 410 |
| 458 | 20240226 | 120600 | 12318551400 | 123500 | 123600 | 123600 | 123500 | 352 |
| 459 | 20240226 | 120500 | 12275056000 | 123700 | 123600 | 123700 | 123600 | 22 |
| 460 | 20240226 | 120400 | 12272334800 | 123600 | 123700 | 123700 | 123600 | 137 |
| 461 | 20240226 | 120300 | 12255398900 | 123600 | 123600 | 123700 | 123600 | 78 |
| 462 | 20240226 | 120200 | 12245757500 | 123700 | 123600 | 123700 | 123600 | 201 |
| 463 | 20240226 | 120100 | 12220899800 | 123600 | 123600 | 123600 | 123500 | 84 |
| 464 | 20240226 | 120000 | 12210519900 | 123500 | 123500 | 123600 | 123500 | 53 |
| 465 | 20240226 | 115900 | 12203972600 | 123500 | 123600 | 123600 | 123500 | 139 |
| 466 | 20240226 | 115800 | 12186803500 | 123500 | 123600 | 123600 | 123500 | 47 |
| 467 | 20240226 | 115700 | 12180997000 | 123600 | 123500 | 123600 | 123500 | 77 |
| 468 | 20240226 | 115600 | 12171485400 | 123500 | 123500 | 123600 | 123500 | 92 |
| 469 | 20240226 | 115500 | 12160120500 | 123500 | 123400 | 123500 | 123400 | 97 |
| 470 | 20240226 | 115400 | 12148144000 | 123400 | 123400 | 123400 | 123300 | 123 |
| 471 | 20240226 | 115300 | 12132968600 | 123400 | 123300 | 123400 | 123300 | 53 |
| 472 | 20240226 | 115200 | 12126433000 | 123500 | 123400 | 123600 | 123400 | 330 |
| 473 | 20240226 | 115100 | 12085687400 | 123500 | 123400 | 123500 | 123400 | 230 |
| 474 | 20240226 | 115000 | 12057303400 | 123400 | 123400 | 123500 | 123400 | 125 |
| 475 | 20240226 | 114900 | 12041871200 | 123300 | 123400 | 123400 | 123300 | 27 |
| 476 | 20240226 | 114800 | 12038539500 | 123400 | 123300 | 123500 | 123300 | 216 |
| 477 | 20240226 | 114700 | 12011898200 | 123200 | 123200 | 123300 | 123200 | 58 |
| 478 | 20240226 | 114600 | 12004751300 | 123200 | 123200 | 123200 | 123000 | 1298 |
| 479 | 20240226 | 114500 | 11845033800 | 123100 | 123100 | 123200 | 123100 | 74 |
| 480 | 20240226 | 114400 | 11835917700 | 123100 | 123100 | 123200 | 123100 | 96 |
| 481 | 20240226 | 114300 | 11824098200 | 123100 | 123200 | 123300 | 123000 | 1149 |
| 482 | 20240226 | 114200 | 11682702000 | 123200 | 123300 | 123300 | 123200 | 65 |
| 483 | 20240226 | 114100 | 11674689600 | 123200 | 123100 | 123300 | 123100 | 382 |
| 484 | 20240226 | 114000 | 11627623800 | 123200 | 123200 | 123200 | 123100 | 398 |
| 485 | 20240226 | 113900 | 11578627700 | 123100 | 123100 | 123100 | 123100 | 62 |
| 486 | 20240226 | 113800 | 11570995500 | 123100 | 123200 | 123200 | 123100 | 49 |
| 487 | 20240226 | 113700 | 11564961600 | 123200 | 123100 | 123200 | 123100 | 90 |
| 488 | 20240226 | 113600 | 11553881500 | 123000 | 123100 | 123200 | 123000 | 460 |
| 489 | 20240226 | 113500 | 11497254700 | 123200 | 123100 | 123200 | 123100 | 111 |
| 490 | 20240226 | 113400 | 11483589600 | 123100 | 123200 | 123200 | 123100 | 68 |
| 491 | 20240226 | 113300 | 11475215800 | 123200 | 123200 | 123200 | 123100 | 54 |
| 492 | 20240226 | 113200 | 11468563900 | 123100 | 123100 | 123200 | 123000 | 1603 |
| 493 | 20240226 | 113100 | 11271225200 | 123100 | 123300 | 123300 | 123100 | 85 |
| 494 | 20240226 | 113000 | 11260755200 | 123300 | 123300 | 123500 | 123100 | 2517 |
| 495 | 20240226 | 112900 | 10950453500 | 123400 | 123500 | 123500 | 123300 | 273 |
| 496 | 20240226 | 112800 | 10916772300 | 123300 | 123500 | 123500 | 123300 | 515 |
| 497 | 20240226 | 112700 | 10853208800 | 123500 | 123500 | 123500 | 123500 | 156 |
| 498 | 20240226 | 112600 | 10833942800 | 123500 | 123500 | 123600 | 123500 | 54 |
| 499 | 20240226 | 112500 | 10827273400 | 123600 | 123500 | 123600 | 123500 | 84 |
| 500 | 20240226 | 112400 | 10816895200 | 123500 | 123600 | 123700 | 123500 | 366 |
| 501 | 20240226 | 112300 | 10771666000 | 123600 | 123700 | 123700 | 123600 | 119 |
| 502 | 20240226 | 112200 | 10756949500 | 123700 | 123900 | 123900 | 123700 | 176 |
| 503 | 20240226 | 112100 | 10735158600 | 123900 | 123900 | 124000 | 123900 | 171 |
| 504 | 20240226 | 112000 | 10713971200 | 123900 | 123900 | 123900 | 123900 | 97 |
| 505 | 20240226 | 111900 | 10701952900 | 123900 | 123800 | 123900 | 123800 | 35 |
| 506 | 20240226 | 111800 | 10697619400 | 123900 | 123900 | 123900 | 123800 | 314 |
| 507 | 20240226 | 111700 | 10658722000 | 123900 | 124000 | 124000 | 123900 | 111 |
| 508 | 20240226 | 111600 | 10644960800 | 123900 | 123900 | 123900 | 123900 | 26 |
| 509 | 20240226 | 111500 | 10641739400 | 123900 | 124000 | 124000 | 123900 | 253 |
| 510 | 20240226 | 111400 | 10610372700 | 124000 | 123900 | 124000 | 123900 | 85 |
| 511 | 20240226 | 111300 | 10599835600 | 123900 | 124100 | 124100 | 123900 | 582 |
| 512 | 20240226 | 111200 | 10527656800 | 124100 | 124100 | 124100 | 123900 | 269 |
| 513 | 20240226 | 111100 | 10494282800 | 124100 | 124200 | 124200 | 124100 | 95 |
| 514 | 20240226 | 111000 | 10482486600 | 124300 | 124400 | 124400 | 124200 | 125 |
| 515 | 20240226 | 110900 | 10466948000 | 124300 | 124400 | 124400 | 124200 | 314 |
| 516 | 20240226 | 110800 | 10427916000 | 124300 | 123900 | 124300 | 123800 | 973 |
| 517 | 20240226 | 110700 | 10307215600 | 124000 | 123600 | 124000 | 123600 | 1597 |
| 518 | 20240226 | 110600 | 10109490900 | 123700 | 123600 | 123700 | 123600 | 37 |
| 519 | 20240226 | 110500 | 10104916800 | 123700 | 123600 | 123700 | 123600 | 186 |
| 520 | 20240226 | 110400 | 10081927100 | 123600 | 123600 | 123600 | 123600 | 109 |
| 521 | 20240226 | 110300 | 10068454700 | 123600 | 123600 | 123600 | 123500 | 332 |
| 522 | 20240226 | 110200 | 10027444800 | 123600 | 123700 | 123700 | 123500 | 220 |
| 523 | 20240226 | 110100 | 10000254800 | 123700 | 123600 | 123700 | 123600 | 52 |
| 524 | 20240226 | 110000 | 9993823600 | 123600 | 123700 | 123700 | 123600 | 140 |
| 525 | 20240226 | 105900 | 9976510800 | 123600 | 123700 | 123800 | 123600 | 180 |
| 526 | 20240226 | 105800 | 9954243800 | 123700 | 123700 | 123800 | 123700 | 84 |
| 527 | 20240226 | 105700 | 9943847500 | 123600 | 123100 | 123800 | 123000 | 2144 |
| 528 | 20240226 | 105600 | 9679341100 | 122700 | 122700 | 122700 | 122500 | 1075 |
| 529 | 20240226 | 105500 | 9547525800 | 122800 | 123000 | 123100 | 122800 | 853 |
| 530 | 20240226 | 105400 | 9442696000 | 122900 | 122900 | 123000 | 122900 | 94 |
| 531 | 20240226 | 105300 | 9431139100 | 122900 | 122900 | 123000 | 122900 | 164 |
| 532 | 20240226 | 105200 | 9410978100 | 123000 | 122900 | 123000 | 122900 | 135 |
| 533 | 20240226 | 105100 | 9394380700 | 122900 | 122900 | 123000 | 122900 | 69 |
| 534 | 20240226 | 105000 | 9385899600 | 123000 | 122900 | 123000 | 122800 | 299 |
| 535 | 20240226 | 104900 | 9349140800 | 123000 | 122800 | 123000 | 122800 | 76 |
| 536 | 20240226 | 104800 | 9339802600 | 122800 | 122800 | 122900 | 122800 | 168 |
| 537 | 20240226 | 104700 | 9319171400 | 122800 | 123100 | 123200 | 122600 | 3001 |
| 538 | 20240226 | 104600 | 8950417100 | 123100 | 123100 | 123200 | 123000 | 199 |
| 539 | 20240226 | 104500 | 8925918000 | 123000 | 123000 | 123000 | 122900 | 1215 |
| 540 | 20240226 | 104400 | 8776483800 | 123000 | 123000 | 123000 | 122900 | 164 |
| 541 | 20240226 | 104300 | 8756324800 | 123000 | 122900 | 123000 | 122900 | 271 |
| 542 | 20240226 | 104200 | 8723007800 | 122900 | 123100 | 123100 | 122800 | 947 |
| 543 | 20240226 | 104100 | 8606565200 | 123100 | 123200 | 123400 | 123000 | 1235 |
| 544 | 20240226 | 104000 | 8454503100 | 123200 | 123300 | 123700 | 123200 | 361 |
| 545 | 20240226 | 103900 | 8409997600 | 123300 | 123300 | 123400 | 123200 | 374 |
| 546 | 20240226 | 103800 | 8363889500 | 123300 | 123300 | 123300 | 123000 | 1213 |
| 547 | 20240226 | 103700 | 8214581200 | 123300 | 123400 | 123500 | 123100 | 1162 |
| 548 | 20240226 | 103600 | 8071303300 | 123400 | 123400 | 123400 | 123300 | 596 |
| 549 | 20240226 | 103500 | 7997768000 | 123400 | 123400 | 123400 | 123300 | 350 |
| 550 | 20240226 | 103400 | 7954580000 | 123400 | 123500 | 123500 | 123400 | 497 |
| 551 | 20240226 | 103300 | 7893247900 | 123500 | 123700 | 123700 | 123500 | 843 |
| 552 | 20240226 | 103200 | 7789066100 | 123700 | 123800 | 123900 | 123700 | 177 |
| 553 | 20240226 | 103100 | 7767152300 | 123800 | 123900 | 123900 | 123800 | 30 |
| 554 | 20240226 | 103000 | 7763436000 | 124000 | 124000 | 124000 | 123900 | 299 |
| 555 | 20240226 | 102900 | 7726372600 | 123900 | 124100 | 124100 | 123700 | 309 |
| 556 | 20240226 | 102800 | 7688097900 | 124000 | 124000 | 124100 | 124000 | 197 |
| 557 | 20240226 | 102700 | 7663668800 | 123900 | 124000 | 124000 | 123900 | 109 |
| 558 | 20240226 | 102600 | 7650159600 | 124000 | 123900 | 124000 | 123900 | 185 |
| 559 | 20240226 | 102500 | 7627228100 | 123900 | 124000 | 124000 | 123900 | 98 |
| 560 | 20240226 | 102400 | 7615076300 | 124000 | 124200 | 124200 | 124000 | 455 |
| 561 | 20240226 | 102300 | 7558642800 | 124200 | 124400 | 124400 | 124100 | 442 |
| 562 | 20240226 | 102200 | 7503727300 | 124300 | 124200 | 124400 | 124200 | 193 |
| 563 | 20240226 | 102100 | 7479734000 | 124200 | 124300 | 124300 | 124200 | 209 |
| 564 | 20240226 | 102000 | 7453765500 | 124300 | 124200 | 124300 | 124200 | 245 |
| 565 | 20240226 | 101900 | 7423325700 | 124200 | 124300 | 124300 | 124200 | 263 |
| 566 | 20240226 | 101800 | 7390642600 | 124300 | 124400 | 124400 | 124200 | 317 |
| 567 | 20240226 | 101700 | 7351240700 | 124400 | 124400 | 124400 | 124300 | 228 |
| 568 | 20240226 | 101600 | 7322899300 | 124400 | 124300 | 124400 | 124300 | 159 |
| 569 | 20240226 | 101500 | 7303134700 | 124300 | 124400 | 124400 | 124300 | 222 |
| 570 | 20240226 | 101400 | 7275528200 | 124400 | 124000 | 124500 | 123800 | 1270 |
| 571 | 20240226 | 101300 | 7117809700 | 123800 | 123800 | 123900 | 123700 | 447 |
| 572 | 20240226 | 101200 | 7062460000 | 123800 | 123800 | 123900 | 123800 | 351 |
| 573 | 20240226 | 101100 | 7019005200 | 123800 | 124000 | 124000 | 123800 | 67 |
| 574 | 20240226 | 101000 | 7010707500 | 124100 | 123600 | 124100 | 123600 | 474 |
| 575 | 20240226 | 100900 | 6952031600 | 123600 | 123700 | 123700 | 123600 | 441 |
| 576 | 20240226 | 100800 | 6897498600 | 123700 | 124000 | 124000 | 123500 | 1206 |
| 577 | 20240226 | 100700 | 6748332700 | 124000 | 124200 | 124300 | 124000 | 364 |
| 578 | 20240226 | 100600 | 6703167000 | 124200 | 124200 | 124200 | 124000 | 363 |
| 579 | 20240226 | 100500 | 6658086000 | 124200 | 124300 | 124300 | 124200 | 203 |
| 580 | 20240226 | 100400 | 6632859900 | 124300 | 124200 | 124300 | 124200 | 48 |
| 581 | 20240226 | 100300 | 6626893700 | 124300 | 124000 | 124300 | 124000 | 135 |
| 582 | 20240226 | 100200 | 6610142400 | 124000 | 123900 | 124100 | 123900 | 255 |
| 583 | 20240226 | 100100 | 6578521500 | 124000 | 123900 | 124000 | 123900 | 48 |
| 584 | 20240226 | 100000 | 6572573400 | 123900 | 123900 | 124000 | 123900 | 272 |
| 585 | 20240226 | 095900 | 6538863600 | 123800 | 123900 | 124000 | 123800 | 593 |
| 586 | 20240226 | 095800 | 6465385700 | 123800 | 124300 | 124300 | 123800 | 560 |
| 587 | 20240226 | 095700 | 6395873100 | 124500 | 124000 | 124500 | 123900 | 1252 |
| 588 | 20240226 | 095600 | 6240403200 | 124000 | 123900 | 124100 | 123800 | 1098 |
| 589 | 20240226 | 095500 | 6104360600 | 124000 | 124000 | 124000 | 123900 | 33 |
| 590 | 20240226 | 095400 | 6100268800 | 123900 | 123900 | 124000 | 123900 | 308 |
| 591 | 20240226 | 095300 | 6062096900 | 123900 | 123900 | 124200 | 123900 | 300 |
| 592 | 20240226 | 095200 | 6024886400 | 124100 | 124200 | 124200 | 123800 | 450 |
| 593 | 20240226 | 095100 | 5969061500 | 124200 | 124200 | 124300 | 123800 | 235 |
| 594 | 20240226 | 095000 | 5939895500 | 124300 | 124200 | 124700 | 124200 | 517 |
| 595 | 20240226 | 094900 | 5875576900 | 124300 | 124000 | 124300 | 123300 | 3250 |
| 596 | 20240226 | 094800 | 5473370200 | 124000 | 124300 | 124300 | 123900 | 2584 |
| 597 | 20240226 | 094700 | 5152630700 | 124300 | 124500 | 124600 | 124300 | 1480 |
| 598 | 20240226 | 094600 | 4968447400 | 124600 | 124600 | 124600 | 124500 | 401 |
| 599 | 20240226 | 094500 | 4918509400 | 124500 | 124500 | 124600 | 124500 | 69 |
| 600 | 20240226 | 094400 | 4909917900 | 124600 | 124600 | 124600 | 124500 | 106 |
| 601 | 20240226 | 094300 | 4896718000 | 124600 | 124700 | 125000 | 124400 | 1015 |
| 602 | 20240226 | 094200 | 4770218100 | 124700 | 124500 | 124700 | 124500 | 680 |
| 603 | 20240226 | 094100 | 4685514000 | 124600 | 124700 | 124700 | 124600 | 669 |
| 604 | 20240226 | 094000 | 4602110600 | 124800 | 124500 | 124800 | 124500 | 718 |
| 605 | 20240226 | 093900 | 4512616500 | 124600 | 124800 | 124900 | 124600 | 845 |
| 606 | 20240226 | 093800 | 4407233600 | 124900 | 124900 | 125000 | 124900 | 255 |
| 607 | 20240226 | 093700 | 4375382300 | 124900 | 125100 | 125100 | 124900 | 550 |
| 608 | 20240226 | 093600 | 4306612300 | 125200 | 125400 | 125500 | 125200 | 1116 |
| 609 | 20240226 | 093500 | 4166620700 | 125500 | 125600 | 125600 | 125500 | 137 |
| 610 | 20240226 | 093400 | 4149422500 | 125500 | 125500 | 125600 | 125400 | 671 |
| 611 | 20240226 | 093300 | 4065254300 | 125400 | 125600 | 125800 | 125400 | 733 |
| 612 | 20240226 | 093200 | 3973171800 | 125600 | 125500 | 125700 | 125500 | 166 |
| 613 | 20240226 | 093100 | 3952323700 | 125500 | 125900 | 125900 | 125500 | 169 |
| 614 | 20240226 | 093000 | 3931092000 | 125800 | 125600 | 126000 | 125600 | 375 |
| 615 | 20240226 | 092900 | 3883898700 | 125600 | 125700 | 125700 | 125600 | 38 |
| 616 | 20240226 | 092800 | 3879123300 | 125700 | 126200 | 126200 | 125500 | 465 |
| 617 | 20240226 | 092700 | 3820567100 | 126000 | 126300 | 126400 | 126000 | 404 |
| 618 | 20240226 | 092600 | 3769563200 | 126300 | 125900 | 126300 | 125900 | 492 |
| 619 | 20240226 | 092500 | 3707555700 | 125900 | 125800 | 126000 | 125800 | 360 |
| 620 | 20240226 | 092400 | 3662230600 | 125800 | 125500 | 125800 | 125400 | 1138 |
| 621 | 20240226 | 092300 | 3519312900 | 125500 | 125300 | 125500 | 125200 | 401 |
| 622 | 20240226 | 092200 | 3469047500 | 125300 | 124900 | 125400 | 124800 | 560 |
| 623 | 20240226 | 092100 | 3399020100 | 124900 | 124800 | 125000 | 124700 | 384 |
| 624 | 20240226 | 092000 | 3351055500 | 124800 | 124900 | 124900 | 124700 | 338 |
| 625 | 20240226 | 091900 | 3308868500 | 124900 | 125600 | 126000 | 124900 | 957 |
| 626 | 20240226 | 091800 | 3188824900 | 125500 | 125300 | 125600 | 125300 | 294 |
| 627 | 20240226 | 091700 | 3151933800 | 125200 | 124600 | 125300 | 124600 | 449 |
| 628 | 20240226 | 091600 | 3095866400 | 124700 | 124800 | 124800 | 124500 | 219 |
| 629 | 20240226 | 091500 | 3068575700 | 124800 | 124500 | 125000 | 124000 | 2236 |
| 630 | 20240226 | 091400 | 2790386300 | 124500 | 124800 | 124900 | 124000 | 2789 |
| 631 | 20240226 | 091300 | 2443604900 | 124900 | 124600 | 124900 | 124500 | 1191 |
| 632 | 20240226 | 091200 | 2295164300 | 124600 | 125000 | 125100 | 124500 | 1218 |
| 633 | 20240226 | 091100 | 2143194300 | 125000 | 125300 | 125600 | 124600 | 1976 |
| 634 | 20240226 | 091000 | 1895891200 | 125300 | 126500 | 126500 | 125000 | 2734 |
| 635 | 20240226 | 090900 | 1551953800 | 126300 | 126900 | 127000 | 126300 | 1893 |
| 636 | 20240226 | 090800 | 1312282100 | 126900 | 127000 | 127100 | 126800 | 604 |
| 637 | 20240226 | 090700 | 1235568700 | 127000 | 127200 | 127200 | 127000 | 700 |
| 638 | 20240226 | 090600 | 1146617100 | 127100 | 127600 | 127600 | 127100 | 1747 |
| 639 | 20240226 | 090500 | 924025900 | 127600 | 127300 | 127700 | 127100 | 1159 |
| 640 | 20240226 | 090400 | 776278600 | 127300 | 127100 | 127300 | 127100 | 528 |
| 641 | 20240226 | 090300 | 709136000 | 127000 | 127300 | 127300 | 127000 | 719 |
| 642 | 20240226 | 090200 | 617762100 | 127300 | 126700 | 127300 | 126700 | 434 |
| 643 | 20240226 | 090100 | 562623400 | 126700 | 127100 | 127100 | 126200 | 2239 |
| 644 | 20240226 | 090000 | 278964000 | 127100 | 127000 | 127900 | 127000 | 2175 |