32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 194700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 5310 |
| 3 | 20241028 | 194600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20241028 | 194500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20241028 | 194400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20241028 | 194300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20241028 | 194200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20241028 | 194100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20241028 | 194000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20241028 | 193900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20241028 | 193800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20241028 | 193700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20241028 | 193600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20241028 | 193500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20241028 | 193400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20241028 | 193300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20241028 | 193200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20241028 | 193100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20241028 | 193000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20241028 | 192900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20241028 | 192800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20241028 | 192700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20241028 | 192600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20241028 | 192500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20241028 | 192400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20241028 | 192300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20241028 | 192200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20241028 | 192100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20241028 | 192000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20241028 | 191900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20241028 | 191800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20241028 | 191700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 5310 |
| 33 | 20241028 | 191600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20241028 | 191500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20241028 | 191400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20241028 | 191300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20241028 | 191200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20241028 | 191100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20241028 | 191000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20241028 | 190900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20241028 | 190800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20241028 | 190700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20241028 | 190600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20241028 | 190500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20241028 | 190400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20241028 | 190300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20241028 | 190200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20241028 | 190100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20241028 | 190000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20241028 | 185900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20241028 | 185800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20241028 | 185700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20241028 | 185600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20241028 | 185500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20241028 | 185400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20241028 | 185300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20241028 | 185200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20241028 | 185100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20241028 | 185000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20241028 | 184900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20241028 | 184800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20241028 | 184700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 5310 |
| 63 | 20241028 | 184600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20241028 | 184500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20241028 | 184400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20241028 | 184300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20241028 | 184200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20241028 | 184100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20241028 | 184000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20241028 | 183900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20241028 | 183800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20241028 | 183700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20241028 | 183600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20241028 | 183500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20241028 | 183400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20241028 | 183300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20241028 | 183200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20241028 | 183100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20241028 | 183000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20241028 | 182900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20241028 | 182800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20241028 | 182700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20241028 | 182600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20241028 | 182500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20241028 | 182400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20241028 | 182300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20241028 | 182200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20241028 | 182100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20241028 | 182000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20241028 | 181900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20241028 | 181800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20241028 | 181700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 5310 |
| 93 | 20241028 | 181600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20241028 | 181500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20241028 | 181400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20241028 | 181300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20241028 | 181200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20241028 | 181100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20241028 | 181000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20241028 | 180900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20241028 | 180800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20241028 | 180700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20241028 | 180600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20241028 | 180500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20241028 | 180400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20241028 | 180300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20241028 | 180200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20241028 | 180100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20241028 | 180000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20241028 | 175900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20241028 | 175800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20241028 | 175700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20241028 | 175600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20241028 | 175500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20241028 | 175400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20241028 | 175300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20241028 | 175200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20241028 | 175100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20241028 | 175000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20241028 | 174900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20241028 | 174800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20241028 | 174700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 5310 |
| 123 | 20241028 | 174600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20241028 | 174500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20241028 | 174400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20241028 | 174300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20241028 | 174200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20241028 | 174100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20241028 | 174000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20241028 | 173900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20241028 | 173800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20241028 | 173700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20241028 | 173600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20241028 | 173500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20241028 | 173400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20241028 | 173300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20241028 | 173200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20241028 | 173100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20241028 | 173000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20241028 | 172900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20241028 | 172800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20241028 | 172700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20241028 | 172600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20241028 | 172500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20241028 | 172400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20241028 | 172300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20241028 | 172200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20241028 | 172100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20241028 | 172000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20241028 | 171900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20241028 | 171800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20241028 | 171700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 5310 |
| 153 | 20241028 | 171600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20241028 | 171500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20241028 | 171400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20241028 | 171300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20241028 | 171200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20241028 | 171100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20241028 | 171000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20241028 | 170900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20241028 | 170800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20241028 | 170700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20241028 | 170600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20241028 | 170500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20241028 | 170400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20241028 | 170300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20241028 | 170200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20241028 | 170100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20241028 | 170000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20241028 | 165900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20241028 | 165800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20241028 | 165700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20241028 | 165600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20241028 | 165500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20241028 | 165400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20241028 | 165300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20241028 | 165200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20241028 | 165100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20241028 | 165000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20241028 | 164900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20241028 | 164800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20241028 | 164700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 5310 |
| 183 | 20241028 | 164600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20241028 | 164500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20241028 | 164400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20241028 | 164300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20241028 | 164200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20241028 | 164100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20241028 | 164000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20241028 | 163900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20241028 | 163800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20241028 | 163700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20241028 | 163600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20241028 | 163500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20241028 | 163400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20241028 | 163300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20241028 | 163200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20241028 | 163100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20241028 | 163000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20241028 | 162900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20241028 | 162800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20241028 | 162700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20241028 | 162600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20241028 | 162500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20241028 | 162400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20241028 | 162300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20241028 | 162200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20241028 | 162100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20241028 | 162000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20241028 | 161900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20241028 | 161800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20241028 | 161700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 5310 |
| 213 | 20241028 | 161600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20241028 | 161500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20241028 | 161400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20241028 | 161300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20241028 | 161200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20241028 | 161100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20241028 | 161000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20241028 | 160900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20241028 | 160800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20241028 | 160700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20241028 | 160600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20241028 | 160500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20241028 | 160400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 226 | 20241028 | 160300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20241028 | 160200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20241028 | 160100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20241028 | 160000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20241028 | 155900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20241028 | 155800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20241028 | 155700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20241028 | 155600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20241028 | 155500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20241028 | 155400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20241028 | 155300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 237 | 20241028 | 155200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 238 | 20241028 | 155100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 239 | 20241028 | 155000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 240 | 20241028 | 154900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 241 | 20241028 | 154800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 242 | 20241028 | 154700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 5310 |
| 243 | 20241028 | 154600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 244 | 20241028 | 154500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 245 | 20241028 | 154400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 246 | 20241028 | 154300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 247 | 20241028 | 154200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 248 | 20241028 | 154100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 249 | 20241028 | 154000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 250 | 20241028 | 153900 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 251 | 20241028 | 153800 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 252 | 20241028 | 153700 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 253 | 20241028 | 153600 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 254 | 20241028 | 153500 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 255 | 20241028 | 153400 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20241028 | 153300 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20241028 | 153200 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20241028 | 153100 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20241028 | 153000 | 3154553160 | 9020 | 9020 | 9020 | 9020 | 5310 |
| 260 | 20241028 | 152900 | 3106656960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20241028 | 152800 | 3106656960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20241028 | 152700 | 3106656960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20241028 | 152600 | 3106656960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20241028 | 152500 | 3106656960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20241028 | 152400 | 3106656960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20241028 | 152300 | 3106656960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20241028 | 152200 | 3106656960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20241028 | 152100 | 3106656960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20241028 | 152000 | 3106656960 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20241028 | 151900 | 3106656960 | 9020 | 9000 | 9020 | 8990 | 3247 |
| 271 | 20241028 | 151800 | 3077432360 | 9000 | 9000 | 9010 | 8990 | 3091 |
| 272 | 20241028 | 151700 | 3049596370 | 9000 | 9000 | 9010 | 9000 | 707 |
| 273 | 20241028 | 151600 | 3043233240 | 9000 | 9000 | 9000 | 9000 | 103 |
| 274 | 20241028 | 151500 | 3042306240 | 9000 | 9000 | 9010 | 9000 | 244 |
| 275 | 20241028 | 151400 | 3040108580 | 9010 | 9010 | 9010 | 9010 | 17 |
| 276 | 20241028 | 151300 | 3039955410 | 9010 | 9000 | 9010 | 9000 | 1307 |
| 277 | 20241028 | 151200 | 3028188290 | 9000 | 9000 | 9010 | 9000 | 179 |
| 278 | 20241028 | 151100 | 3026576820 | 9010 | 9010 | 9010 | 9010 | 210 |
| 279 | 20241028 | 151000 | 3024684720 | 9000 | 9010 | 9010 | 9000 | 874 |
| 280 | 20241028 | 150900 | 3016814200 | 9010 | 9020 | 9020 | 9010 | 23 |
| 281 | 20241028 | 150800 | 3016606960 | 9010 | 9020 | 9020 | 9010 | 1578 |
| 282 | 20241028 | 150700 | 3002389170 | 9020 | 9010 | 9020 | 9010 | 310 |
| 283 | 20241028 | 150600 | 2999593470 | 9010 | 9020 | 9020 | 9010 | 771 |
| 284 | 20241028 | 150500 | 2992639280 | 9020 | 9020 | 9020 | 9020 | 1 |
| 285 | 20241028 | 150400 | 2992630260 | 9010 | 9010 | 9010 | 9010 | 212 |
| 286 | 20241028 | 150300 | 2990720140 | 9010 | 9010 | 9010 | 9000 | 1087 |
| 287 | 20241028 | 150200 | 2980928470 | 9010 | 9010 | 9010 | 9010 | 136 |
| 288 | 20241028 | 150100 | 2979703110 | 9020 | 9020 | 9020 | 9010 | 214 |
| 289 | 20241028 | 150000 | 2977773330 | 9020 | 9020 | 9020 | 9010 | 216 |
| 290 | 20241028 | 145900 | 2975827150 | 9020 | 9010 | 9020 | 9010 | 31 |
| 291 | 20241028 | 145800 | 2975547830 | 9010 | 9010 | 9010 | 9010 | 0 |
| 292 | 20241028 | 145700 | 2975547830 | 9010 | 9020 | 9020 | 9010 | 192 |
| 293 | 20241028 | 145600 | 2973816160 | 9020 | 9020 | 9020 | 9010 | 88 |
| 294 | 20241028 | 145500 | 2973022670 | 9020 | 9020 | 9020 | 9020 | 2525 |
| 295 | 20241028 | 145400 | 2950247170 | 9010 | 9040 | 9040 | 9010 | 6385 |
| 296 | 20241028 | 145300 | 2892629040 | 9040 | 9050 | 9050 | 9040 | 1117 |
| 297 | 20241028 | 145200 | 2882531330 | 9050 | 9040 | 9050 | 9040 | 95 |
| 298 | 20241028 | 145100 | 2881671870 | 9040 | 9050 | 9050 | 9040 | 311 |
| 299 | 20241028 | 145000 | 2878857360 | 9050 | 9030 | 9050 | 9030 | 154 |
| 300 | 20241028 | 144900 | 2877465540 | 9030 | 9020 | 9030 | 9020 | 443 |
| 301 | 20241028 | 144800 | 2873465360 | 9030 | 9020 | 9030 | 9020 | 51 |
| 302 | 20241028 | 144700 | 2873005180 | 9030 | 9030 | 9030 | 9030 | 134 |
| 303 | 20241028 | 144600 | 2871795160 | 9040 | 9030 | 9050 | 9030 | 530 |
| 304 | 20241028 | 144500 | 2867004780 | 9020 | 9020 | 9020 | 9020 | 222 |
| 305 | 20241028 | 144400 | 2865002340 | 9020 | 9030 | 9030 | 9020 | 710 |
| 306 | 20241028 | 144300 | 2858592320 | 9030 | 9020 | 9030 | 9020 | 549 |
| 307 | 20241028 | 144200 | 2853634990 | 9020 | 9020 | 9020 | 9020 | 54 |
| 308 | 20241028 | 144100 | 2853147910 | 9020 | 9020 | 9020 | 9020 | 24 |
| 309 | 20241028 | 144000 | 2852931430 | 9030 | 9020 | 9030 | 9020 | 220 |
| 310 | 20241028 | 143900 | 2850947010 | 9020 | 9030 | 9030 | 9020 | 34 |
| 311 | 20241028 | 143800 | 2850640300 | 9030 | 9020 | 9030 | 9020 | 145 |
| 312 | 20241028 | 143700 | 2849331400 | 9020 | 9030 | 9030 | 9020 | 1843 |
| 313 | 20241028 | 143600 | 2832689250 | 9020 | 9020 | 9020 | 9020 | 31 |
| 314 | 20241028 | 143500 | 2832409630 | 9030 | 9020 | 9030 | 9020 | 350 |
| 315 | 20241028 | 143400 | 2829252470 | 9010 | 9010 | 9010 | 9010 | 41 |
| 316 | 20241028 | 143300 | 2828883060 | 9020 | 9030 | 9030 | 9010 | 689 |
| 317 | 20241028 | 143200 | 2822663900 | 9030 | 9040 | 9040 | 9030 | 101 |
| 318 | 20241028 | 143100 | 2821751860 | 9030 | 9040 | 9040 | 9030 | 68 |
| 319 | 20241028 | 143000 | 2821137810 | 9040 | 9030 | 9040 | 9030 | 1180 |
| 320 | 20241028 | 142900 | 2810481200 | 9020 | 9020 | 9020 | 9020 | 11 |
| 321 | 20241028 | 142800 | 2810381980 | 9020 | 9030 | 9030 | 9020 | 11002 |
| 322 | 20241028 | 142700 | 2711143920 | 9030 | 9040 | 9040 | 9020 | 358 |
| 323 | 20241028 | 142600 | 2707909850 | 9040 | 9030 | 9040 | 9030 | 1712 |
| 324 | 20241028 | 142500 | 2692450190 | 9040 | 9040 | 9040 | 9040 | 1 |
| 325 | 20241028 | 142400 | 2692441150 | 9040 | 9040 | 9040 | 9040 | 3 |
| 326 | 20241028 | 142300 | 2692414030 | 9040 | 9040 | 9040 | 9040 | 409 |
| 327 | 20241028 | 142200 | 2688716670 | 9050 | 9050 | 9050 | 9050 | 46 |
| 328 | 20241028 | 142100 | 2688300370 | 9050 | 9040 | 9050 | 9040 | 589 |
| 329 | 20241028 | 142000 | 2682975790 | 9050 | 9050 | 9050 | 9050 | 1048 |
| 330 | 20241028 | 141900 | 2673491390 | 9040 | 9040 | 9040 | 9040 | 27 |
| 331 | 20241028 | 141800 | 2673247310 | 9050 | 9050 | 9050 | 9050 | 200 |
| 332 | 20241028 | 141700 | 2671437310 | 9050 | 9050 | 9050 | 9040 | 18 |
| 333 | 20241028 | 141600 | 2671274570 | 9040 | 9040 | 9040 | 9040 | 24 |
| 334 | 20241028 | 141500 | 2671057610 | 9040 | 9040 | 9040 | 9040 | 528 |
| 335 | 20241028 | 141400 | 2666284490 | 9030 | 9050 | 9050 | 9030 | 337 |
| 336 | 20241028 | 141300 | 2663238150 | 9050 | 9050 | 9050 | 9040 | 363 |
| 337 | 20241028 | 141200 | 2659953310 | 9040 | 9040 | 9050 | 9040 | 187 |
| 338 | 20241028 | 141100 | 2658262820 | 9040 | 9040 | 9040 | 9040 | 44 |
| 339 | 20241028 | 141000 | 2657865060 | 9040 | 9040 | 9040 | 9040 | 98 |
| 340 | 20241028 | 140900 | 2656979140 | 9040 | 9040 | 9040 | 9040 | 40 |
| 341 | 20241028 | 140800 | 2656617540 | 9040 | 9040 | 9040 | 9040 | 30 |
| 342 | 20241028 | 140700 | 2656346340 | 9040 | 9040 | 9040 | 9040 | 247 |
| 343 | 20241028 | 140600 | 2654113460 | 9040 | 9040 | 9040 | 9030 | 806 |
| 344 | 20241028 | 140500 | 2646827330 | 9040 | 9040 | 9040 | 9040 | 9 |
| 345 | 20241028 | 140400 | 2646745970 | 9040 | 9040 | 9040 | 9040 | 4523 |
| 346 | 20241028 | 140300 | 2605858050 | 9030 | 9030 | 9030 | 9030 | 527 |
| 347 | 20241028 | 140200 | 2601099240 | 9030 | 9030 | 9030 | 9030 | 596 |
| 348 | 20241028 | 140100 | 2595717360 | 9030 | 9030 | 9030 | 9030 | 32 |
| 349 | 20241028 | 140000 | 2595428400 | 9030 | 9030 | 9030 | 9030 | 55 |
| 350 | 20241028 | 135900 | 2594931750 | 9030 | 9030 | 9030 | 9030 | 60 |
| 351 | 20241028 | 135800 | 2594389950 | 9030 | 9030 | 9030 | 9030 | 531 |
| 352 | 20241028 | 135700 | 2589595020 | 9030 | 9030 | 9030 | 9020 | 29 |
| 353 | 20241028 | 135600 | 2589333280 | 9030 | 9030 | 9030 | 9030 | 191 |
| 354 | 20241028 | 135500 | 2587608550 | 9030 | 9030 | 9030 | 9030 | 23 |
| 355 | 20241028 | 135400 | 2587400860 | 9030 | 9040 | 9040 | 9030 | 61 |
| 356 | 20241028 | 135300 | 2586849580 | 9030 | 9030 | 9030 | 9030 | 275 |
| 357 | 20241028 | 135200 | 2584366330 | 9030 | 9030 | 9030 | 9030 | 17 |
| 358 | 20241028 | 135100 | 2584212820 | 9020 | 9040 | 9040 | 9020 | 25 |
| 359 | 20241028 | 135000 | 2583986920 | 9020 | 9040 | 9040 | 9020 | 90 |
| 360 | 20241028 | 134900 | 2583174800 | 9040 | 9030 | 9040 | 9030 | 186 |
| 361 | 20241028 | 134800 | 2581493480 | 9040 | 9040 | 9040 | 9040 | 45 |
| 362 | 20241028 | 134700 | 2581086680 | 9030 | 9030 | 9030 | 9030 | 63 |
| 363 | 20241028 | 134600 | 2580517790 | 9040 | 9030 | 9040 | 9010 | 1657 |
| 364 | 20241028 | 134500 | 2565567460 | 9030 | 9030 | 9030 | 9030 | 211 |
| 365 | 20241028 | 134400 | 2563662130 | 9030 | 9040 | 9040 | 9030 | 55 |
| 366 | 20241028 | 134300 | 2563165180 | 9040 | 9040 | 9040 | 9030 | 118 |
| 367 | 20241028 | 134200 | 2562098640 | 9040 | 9040 | 9040 | 9040 | 5 |
| 368 | 20241028 | 134100 | 2562053440 | 9050 | 9040 | 9050 | 9040 | 239 |
| 369 | 20241028 | 134000 | 2559892870 | 9060 | 9050 | 9060 | 9040 | 179 |
| 370 | 20241028 | 133900 | 2558273050 | 9050 | 9050 | 9050 | 9040 | 178 |
| 371 | 20241028 | 133800 | 2556662170 | 9040 | 9040 | 9060 | 9040 | 624 |
| 372 | 20241028 | 133700 | 2551016690 | 9040 | 9020 | 9040 | 9020 | 694 |
| 373 | 20241028 | 133600 | 2544753850 | 9010 | 9010 | 9010 | 9010 | 403 |
| 374 | 20241028 | 133500 | 2541122820 | 9010 | 9010 | 9010 | 9010 | 64 |
| 375 | 20241028 | 133400 | 2540546180 | 9010 | 9010 | 9030 | 9000 | 1938 |
| 376 | 20241028 | 133300 | 2523095640 | 9020 | 9040 | 9040 | 9020 | 65 |
| 377 | 20241028 | 133200 | 2522508880 | 9030 | 9040 | 9040 | 9030 | 81 |
| 378 | 20241028 | 133100 | 2521777440 | 9030 | 9040 | 9040 | 9030 | 229 |
| 379 | 20241028 | 133000 | 2519709470 | 9040 | 9040 | 9040 | 9040 | 130 |
| 380 | 20241028 | 132900 | 2518534270 | 9040 | 9050 | 9050 | 9040 | 787 |
| 381 | 20241028 | 132800 | 2511411930 | 9050 | 9050 | 9060 | 9050 | 284 |
| 382 | 20241028 | 132700 | 2508839630 | 9050 | 9050 | 9050 | 9050 | 3063 |
| 383 | 20241028 | 132600 | 2481119480 | 9050 | 9050 | 9060 | 9050 | 62 |
| 384 | 20241028 | 132500 | 2480558370 | 9070 | 9070 | 9070 | 9050 | 1610 |
| 385 | 20241028 | 132400 | 2465967160 | 9080 | 9080 | 9080 | 9070 | 542 |
| 386 | 20241028 | 132300 | 2461046010 | 9080 | 9070 | 9080 | 9060 | 2072 |
| 387 | 20241028 | 132200 | 2442253810 | 9070 | 9040 | 9070 | 9040 | 4453 |
| 388 | 20241028 | 132100 | 2401926100 | 9040 | 9040 | 9040 | 9040 | 23 |
| 389 | 20241028 | 132000 | 2401718180 | 9040 | 9040 | 9040 | 9030 | 450 |
| 390 | 20241028 | 131900 | 2397651380 | 9040 | 9030 | 9040 | 9030 | 58 |
| 391 | 20241028 | 131800 | 2397127350 | 9040 | 9040 | 9040 | 9040 | 150 |
| 392 | 20241028 | 131700 | 2395771350 | 9030 | 9040 | 9040 | 9030 | 64 |
| 393 | 20241028 | 131600 | 2395193010 | 9030 | 9030 | 9030 | 9030 | 24 |
| 394 | 20241028 | 131500 | 2394976290 | 9040 | 9040 | 9040 | 9040 | 8 |
| 395 | 20241028 | 131400 | 2394903970 | 9030 | 9020 | 9030 | 9020 | 795 |
| 396 | 20241028 | 131300 | 2387725310 | 9020 | 9020 | 9020 | 9020 | 84 |
| 397 | 20241028 | 131200 | 2386967630 | 9020 | 9020 | 9020 | 9000 | 968 |
| 398 | 20241028 | 131100 | 2378243470 | 9020 | 9020 | 9020 | 9020 | 896 |
| 399 | 20241028 | 131000 | 2370161550 | 9020 | 9020 | 9020 | 9020 | 22 |
| 400 | 20241028 | 130900 | 2369963110 | 9030 | 9020 | 9030 | 9020 | 324 |
| 401 | 20241028 | 130800 | 2367040600 | 9030 | 9020 | 9030 | 9020 | 1334 |
| 402 | 20241028 | 130700 | 2355002160 | 9010 | 9020 | 9020 | 9010 | 203 |
| 403 | 20241028 | 130600 | 2353171340 | 9020 | 9010 | 9020 | 9010 | 348 |
| 404 | 20241028 | 130500 | 2350035080 | 9020 | 9010 | 9020 | 9010 | 51 |
| 405 | 20241028 | 130400 | 2349575560 | 9010 | 9020 | 9020 | 9010 | 380 |
| 406 | 20241028 | 130300 | 2346151720 | 9020 | 9010 | 9020 | 9010 | 448 |
| 407 | 20241028 | 130200 | 2342110920 | 9020 | 9020 | 9020 | 9020 | 322 |
| 408 | 20241028 | 130100 | 2339206480 | 9020 | 9020 | 9020 | 9020 | 617 |
| 409 | 20241028 | 130000 | 2333641140 | 9020 | 9030 | 9030 | 9020 | 52 |
| 410 | 20241028 | 125900 | 2333171760 | 9020 | 9020 | 9020 | 9020 | 4 |
| 411 | 20241028 | 125800 | 2333135680 | 9020 | 9030 | 9030 | 9020 | 67 |
| 412 | 20241028 | 125700 | 2332530940 | 9030 | 9030 | 9030 | 9020 | 579 |
| 413 | 20241028 | 125600 | 2327306780 | 9030 | 9020 | 9030 | 9020 | 826 |
| 414 | 20241028 | 125500 | 2319853260 | 9030 | 9020 | 9030 | 9020 | 673 |
| 415 | 20241028 | 125400 | 2313782760 | 9020 | 9030 | 9030 | 9020 | 36 |
| 416 | 20241028 | 125300 | 2313457940 | 9020 | 9020 | 9020 | 9020 | 92 |
| 417 | 20241028 | 125200 | 2312628100 | 9020 | 9020 | 9020 | 9020 | 4 |
| 418 | 20241028 | 125100 | 2312592020 | 9020 | 9020 | 9020 | 9020 | 1566 |
| 419 | 20241028 | 125000 | 2298466700 | 9020 | 9020 | 9020 | 9020 | 210 |
| 420 | 20241028 | 124900 | 2296572500 | 9020 | 9010 | 9020 | 9010 | 32 |
| 421 | 20241028 | 124800 | 2296284140 | 9010 | 9010 | 9010 | 9010 | 198 |
| 422 | 20241028 | 124700 | 2294500160 | 9020 | 9020 | 9020 | 9010 | 378 |
| 423 | 20241028 | 124600 | 2291090740 | 9020 | 9020 | 9020 | 9020 | 522 |
| 424 | 20241028 | 124500 | 2286382300 | 9020 | 9030 | 9030 | 9020 | 323 |
| 425 | 20241028 | 124400 | 2283466120 | 9030 | 9030 | 9040 | 9030 | 507 |
| 426 | 20241028 | 124300 | 2278885900 | 9040 | 9040 | 9040 | 9040 | 32 |
| 427 | 20241028 | 124200 | 2278596620 | 9040 | 9040 | 9040 | 9030 | 27 |
| 428 | 20241028 | 124100 | 2278352640 | 9040 | 9040 | 9040 | 9040 | 416 |
| 429 | 20241028 | 124000 | 2274592000 | 9040 | 9050 | 9050 | 9040 | 193 |
| 430 | 20241028 | 123900 | 2272846220 | 9050 | 9050 | 9050 | 9040 | 86 |
| 431 | 20241028 | 123800 | 2272068340 | 9040 | 9050 | 9050 | 9040 | 136 |
| 432 | 20241028 | 123700 | 2270837620 | 9050 | 9040 | 9060 | 9040 | 541 |
| 433 | 20241028 | 123600 | 2265940680 | 9040 | 9040 | 9040 | 9040 | 1 |
| 434 | 20241028 | 123500 | 2265931640 | 9040 | 9040 | 9040 | 9040 | 76 |
| 435 | 20241028 | 123400 | 2265244600 | 9050 | 9060 | 9060 | 9030 | 3311 |
| 436 | 20241028 | 123300 | 2235340120 | 9060 | 9060 | 9060 | 9060 | 1418 |
| 437 | 20241028 | 123200 | 2222493040 | 9060 | 9060 | 9070 | 9060 | 840 |
| 438 | 20241028 | 123100 | 2214882540 | 9060 | 9050 | 9070 | 9040 | 2909 |
| 439 | 20241028 | 123000 | 2188540880 | 9050 | 9040 | 9050 | 9040 | 799 |
| 440 | 20241028 | 122900 | 2181316820 | 9030 | 9030 | 9030 | 9030 | 2 |
| 441 | 20241028 | 122800 | 2181298760 | 9040 | 9040 | 9040 | 9040 | 61 |
| 442 | 20241028 | 122700 | 2180747320 | 9040 | 9040 | 9040 | 9040 | 572 |
| 443 | 20241028 | 122600 | 2175576440 | 9040 | 9040 | 9040 | 9040 | 214 |
| 444 | 20241028 | 122500 | 2173641880 | 9040 | 9040 | 9050 | 9040 | 54 |
| 445 | 20241028 | 122400 | 2173153710 | 9050 | 9050 | 9050 | 9050 | 603 |
| 446 | 20241028 | 122300 | 2167696560 | 9050 | 9050 | 9050 | 9040 | 1286 |
| 447 | 20241028 | 122200 | 2156060070 | 9050 | 9030 | 9050 | 9030 | 4674 |
| 448 | 20241028 | 122100 | 2113831850 | 9020 | 9020 | 9020 | 9020 | 159 |
| 449 | 20241028 | 122000 | 2112397670 | 9020 | 9020 | 9020 | 9020 | 85 |
| 450 | 20241028 | 121900 | 2111630970 | 9020 | 9020 | 9020 | 9020 | 152 |
| 451 | 20241028 | 121800 | 2110259930 | 9020 | 9020 | 9020 | 9020 | 879 |
| 452 | 20241028 | 121700 | 2102331350 | 9020 | 9020 | 9020 | 9020 | 423 |
| 453 | 20241028 | 121600 | 2098515890 | 9010 | 9020 | 9020 | 9010 | 1452 |
| 454 | 20241028 | 121500 | 2085422310 | 9020 | 9030 | 9030 | 9020 | 21 |
| 455 | 20241028 | 121400 | 2085232700 | 9020 | 9020 | 9030 | 9020 | 81 |
| 456 | 20241028 | 121300 | 2084502060 | 9020 | 9030 | 9030 | 9020 | 301 |
| 457 | 20241028 | 121200 | 2081787030 | 9030 | 9030 | 9030 | 9020 | 227 |
| 458 | 20241028 | 121100 | 2079738450 | 9020 | 9020 | 9020 | 9020 | 937 |
| 459 | 20241028 | 121000 | 2071286710 | 9010 | 9010 | 9010 | 9010 | 683 |
| 460 | 20241028 | 120900 | 2065132880 | 9010 | 9010 | 9010 | 9010 | 312 |
| 461 | 20241028 | 120800 | 2062321760 | 9010 | 9020 | 9020 | 9010 | 542 |
| 462 | 20241028 | 120700 | 2057433420 | 9020 | 9020 | 9020 | 9020 | 11 |
| 463 | 20241028 | 120600 | 2057334200 | 9020 | 9020 | 9020 | 9020 | 132 |
| 464 | 20241028 | 120500 | 2056143560 | 9020 | 9020 | 9020 | 9020 | 145 |
| 465 | 20241028 | 120400 | 2054835660 | 9030 | 9030 | 9030 | 9020 | 1949 |
| 466 | 20241028 | 120300 | 2037254000 | 9030 | 9030 | 9030 | 9030 | 151 |
| 467 | 20241028 | 120200 | 2035890470 | 9030 | 9020 | 9030 | 9020 | 986 |
| 468 | 20241028 | 120100 | 2026996440 | 9020 | 9000 | 9020 | 9000 | 2902 |
| 469 | 20241028 | 120000 | 2000856770 | 9000 | 9000 | 9000 | 9000 | 100 |
| 470 | 20241028 | 115900 | 1999956770 | 9010 | 9010 | 9010 | 9010 | 0 |
| 471 | 20241028 | 115800 | 1999956770 | 9010 | 8980 | 9010 | 8980 | 169 |
| 472 | 20241028 | 115700 | 1998437610 | 8980 | 9000 | 9000 | 8980 | 517 |
| 473 | 20241028 | 115600 | 1993786430 | 9010 | 9010 | 9010 | 9010 | 4 |
| 474 | 20241028 | 115500 | 1993750390 | 9000 | 9000 | 9000 | 9000 | 640 |
| 475 | 20241028 | 115400 | 1987990390 | 9000 | 9000 | 9000 | 9000 | 506 |
| 476 | 20241028 | 115300 | 1983436390 | 9010 | 9010 | 9010 | 9010 | 21 |
| 477 | 20241028 | 115200 | 1983247180 | 9010 | 9020 | 9020 | 9010 | 805 |
| 478 | 20241028 | 115100 | 1975994080 | 9020 | 9010 | 9020 | 9010 | 744 |
| 479 | 20241028 | 115000 | 1969290230 | 9010 | 9000 | 9010 | 9000 | 302 |
| 480 | 20241028 | 114900 | 1966571230 | 9000 | 9020 | 9020 | 9000 | 552 |
| 481 | 20241028 | 114800 | 1961600820 | 9020 | 9020 | 9030 | 9020 | 1008 |
| 482 | 20241028 | 114700 | 1952507550 | 9030 | 9020 | 9030 | 9020 | 796 |
| 483 | 20241028 | 114600 | 1945320070 | 9020 | 9020 | 9020 | 9020 | 751 |
| 484 | 20241028 | 114500 | 1938546050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 485 | 20241028 | 114400 | 1938546050 | 9020 | 9020 | 9020 | 9020 | 1233 |
| 486 | 20241028 | 114300 | 1927424390 | 9020 | 9010 | 9020 | 9010 | 1810 |
| 487 | 20241028 | 114200 | 1911114060 | 9010 | 8990 | 9010 | 8980 | 11617 |
| 488 | 20241028 | 114100 | 1806617310 | 8990 | 8980 | 8990 | 8980 | 1136 |
| 489 | 20241028 | 114000 | 1796416000 | 8980 | 8970 | 8980 | 8960 | 1572 |
| 490 | 20241028 | 113900 | 1782325230 | 8970 | 8970 | 8970 | 8960 | 553 |
| 491 | 20241028 | 113800 | 1777369150 | 8960 | 8950 | 8970 | 8950 | 2481 |
| 492 | 20241028 | 113700 | 1755137170 | 8950 | 8950 | 8950 | 8950 | 634 |
| 493 | 20241028 | 113600 | 1749462870 | 8950 | 8950 | 8950 | 8950 | 3 |
| 494 | 20241028 | 113500 | 1749436020 | 8940 | 8940 | 8940 | 8930 | 1587 |
| 495 | 20241028 | 113400 | 1735249250 | 8940 | 8940 | 8940 | 8940 | 181 |
| 496 | 20241028 | 113300 | 1733631110 | 8950 | 8940 | 8950 | 8940 | 330 |
| 497 | 20241028 | 113200 | 1730680900 | 8940 | 8940 | 8940 | 8940 | 103 |
| 498 | 20241028 | 113100 | 1729760080 | 8940 | 8940 | 8950 | 8940 | 301 |
| 499 | 20241028 | 113000 | 1727069130 | 8950 | 8950 | 8950 | 8950 | 516 |
| 500 | 20241028 | 112900 | 1722450930 | 8950 | 8950 | 8960 | 8950 | 47 |
| 501 | 20241028 | 112800 | 1722030270 | 8950 | 8950 | 8960 | 8950 | 852 |
| 502 | 20241028 | 112700 | 1714400650 | 8950 | 8950 | 8950 | 8950 | 166 |
| 503 | 20241028 | 112600 | 1712914950 | 8950 | 8950 | 8950 | 8950 | 4 |
| 504 | 20241028 | 112500 | 1712879150 | 8950 | 8940 | 8950 | 8940 | 164 |
| 505 | 20241028 | 112400 | 1711412490 | 8940 | 8940 | 8940 | 8940 | 40 |
| 506 | 20241028 | 112300 | 1711054890 | 8940 | 8940 | 8940 | 8940 | 64 |
| 507 | 20241028 | 112200 | 1710482730 | 8950 | 8950 | 8950 | 8940 | 289 |
| 508 | 20241028 | 112100 | 1707897880 | 8940 | 8930 | 8940 | 8930 | 825 |
| 509 | 20241028 | 112000 | 1700523070 | 8920 | 8920 | 8920 | 8920 | 240 |
| 510 | 20241028 | 111900 | 1698382270 | 8920 | 8930 | 8930 | 8920 | 51 |
| 511 | 20241028 | 111800 | 1697926850 | 8920 | 8920 | 8920 | 8920 | 154 |
| 512 | 20241028 | 111700 | 1696553170 | 8920 | 8920 | 8920 | 8920 | 4 |
| 513 | 20241028 | 111600 | 1696517490 | 8920 | 8910 | 8920 | 8910 | 548 |
| 514 | 20241028 | 111500 | 1691629530 | 8910 | 8910 | 8910 | 8910 | 185 |
| 515 | 20241028 | 111400 | 1689981180 | 8910 | 8910 | 8910 | 8910 | 165 |
| 516 | 20241028 | 111300 | 1688511030 | 8910 | 8930 | 8940 | 8910 | 167 |
| 517 | 20241028 | 111200 | 1687019900 | 8930 | 8940 | 8940 | 8930 | 90 |
| 518 | 20241028 | 111100 | 1686216190 | 8930 | 8930 | 8930 | 8930 | 4 |
| 519 | 20241028 | 111000 | 1686180470 | 8930 | 8930 | 8930 | 8930 | 0 |
| 520 | 20241028 | 110900 | 1686180470 | 8930 | 8940 | 8940 | 8930 | 7 |
| 521 | 20241028 | 110800 | 1686117920 | 8940 | 8940 | 8940 | 8940 | 74 |
| 522 | 20241028 | 110700 | 1685456360 | 8940 | 8920 | 8940 | 8920 | 1877 |
| 523 | 20241028 | 110600 | 1668701050 | 8920 | 8920 | 8920 | 8920 | 24 |
| 524 | 20241028 | 110500 | 1668486970 | 8920 | 8920 | 8920 | 8920 | 136 |
| 525 | 20241028 | 110400 | 1667273850 | 8910 | 8910 | 8920 | 8900 | 466 |
| 526 | 20241028 | 110300 | 1663121670 | 8910 | 8910 | 8910 | 8910 | 12 |
| 527 | 20241028 | 110200 | 1663014750 | 8920 | 8910 | 8920 | 8910 | 514 |
| 528 | 20241028 | 110100 | 1658435000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 529 | 20241028 | 110000 | 1658435000 | 8920 | 8910 | 8920 | 8910 | 511 |
| 530 | 20241028 | 105900 | 1653881980 | 8910 | 8910 | 8910 | 8910 | 847 |
| 531 | 20241028 | 105800 | 1646335210 | 8910 | 8910 | 8910 | 8910 | 1 |
| 532 | 20241028 | 105700 | 1646326300 | 8920 | 8920 | 8920 | 8920 | 60 |
| 533 | 20241028 | 105600 | 1645791100 | 8920 | 8920 | 8920 | 8920 | 4 |
| 534 | 20241028 | 105500 | 1645755420 | 8920 | 8920 | 8920 | 8920 | 28 |
| 535 | 20241028 | 105400 | 1645505660 | 8910 | 8910 | 8910 | 8910 | 43 |
| 536 | 20241028 | 105300 | 1645122530 | 8920 | 8920 | 8920 | 8910 | 34 |
| 537 | 20241028 | 105200 | 1644819500 | 8920 | 8920 | 8920 | 8920 | 0 |
| 538 | 20241028 | 105100 | 1644819500 | 8920 | 8920 | 8920 | 8920 | 10 |
| 539 | 20241028 | 105000 | 1644730300 | 8920 | 8910 | 8920 | 8910 | 116 |
| 540 | 20241028 | 104900 | 1643696730 | 8920 | 8910 | 8920 | 8910 | 7 |
| 541 | 20241028 | 104800 | 1643634350 | 8920 | 8900 | 8920 | 8900 | 485 |
| 542 | 20241028 | 104700 | 1639309880 | 8900 | 8910 | 8910 | 8900 | 872 |
| 543 | 20241028 | 104600 | 1631547080 | 8910 | 8910 | 8910 | 8910 | 190 |
| 544 | 20241028 | 104500 | 1629854180 | 8910 | 8920 | 8920 | 8910 | 10 |
| 545 | 20241028 | 104400 | 1629765000 | 8920 | 8910 | 8930 | 8910 | 822 |
| 546 | 20241028 | 104300 | 1622438250 | 8920 | 8930 | 8930 | 8920 | 26 |
| 547 | 20241028 | 104200 | 1622206220 | 8920 | 8920 | 8920 | 8920 | 163 |
| 548 | 20241028 | 104100 | 1620752260 | 8920 | 8920 | 8920 | 8920 | 0 |
| 549 | 20241028 | 104000 | 1620752260 | 8920 | 8910 | 8920 | 8910 | 409 |
| 550 | 20241028 | 103900 | 1617107240 | 8910 | 8910 | 8910 | 8910 | 50 |
| 551 | 20241028 | 103800 | 1616661740 | 8920 | 8910 | 8920 | 8900 | 3085 |
| 552 | 20241028 | 103700 | 1589194860 | 8910 | 8910 | 8920 | 8900 | 232 |
| 553 | 20241028 | 103600 | 1587129690 | 8910 | 8910 | 8910 | 8910 | 213 |
| 554 | 20241028 | 103500 | 1585231860 | 8910 | 8920 | 8920 | 8910 | 11 |
| 555 | 20241028 | 103400 | 1585133840 | 8920 | 8910 | 8930 | 8910 | 15 |
| 556 | 20241028 | 103300 | 1584999940 | 8920 | 8910 | 8930 | 8910 | 798 |
| 557 | 20241028 | 103200 | 1577882180 | 8930 | 8920 | 8930 | 8900 | 3338 |
| 558 | 20241028 | 103100 | 1548140960 | 8930 | 8920 | 8930 | 8920 | 72 |
| 559 | 20241028 | 103000 | 1547498200 | 8930 | 8930 | 8930 | 8930 | 203 |
| 560 | 20241028 | 102900 | 1545685410 | 8930 | 8930 | 8930 | 8930 | 41 |
| 561 | 20241028 | 102800 | 1545319280 | 8930 | 8940 | 8940 | 8930 | 121 |
| 562 | 20241028 | 102700 | 1544238540 | 8940 | 8950 | 8950 | 8920 | 1676 |
| 563 | 20241028 | 102600 | 1529276930 | 8960 | 8960 | 8960 | 8960 | 19 |
| 564 | 20241028 | 102500 | 1529106690 | 8970 | 8950 | 8970 | 8950 | 7 |
| 565 | 20241028 | 102400 | 1529043970 | 8960 | 8950 | 8960 | 8950 | 565 |
| 566 | 20241028 | 102300 | 1523981640 | 8950 | 8950 | 8960 | 8950 | 379 |
| 567 | 20241028 | 102200 | 1520589530 | 8950 | 8930 | 8950 | 8930 | 917 |
| 568 | 20241028 | 102100 | 1512388390 | 8930 | 8930 | 8930 | 8930 | 304 |
| 569 | 20241028 | 102000 | 1509673670 | 8930 | 8920 | 8930 | 8920 | 313 |
| 570 | 20241028 | 101900 | 1506880580 | 8930 | 8930 | 8940 | 8920 | 209 |
| 571 | 20241028 | 101800 | 1505015300 | 8940 | 8930 | 8940 | 8930 | 23 |
| 572 | 20241028 | 101700 | 1504809700 | 8940 | 8920 | 8940 | 8920 | 158 |
| 573 | 20241028 | 101600 | 1503397900 | 8920 | 8920 | 8920 | 8920 | 118 |
| 574 | 20241028 | 101500 | 1502345340 | 8910 | 8910 | 8910 | 8910 | 0 |
| 575 | 20241028 | 101400 | 1502345340 | 8910 | 8910 | 8920 | 8910 | 455 |
| 576 | 20241028 | 101300 | 1498288340 | 8910 | 8920 | 8920 | 8910 | 56 |
| 577 | 20241028 | 101200 | 1497788950 | 8920 | 8940 | 8940 | 8920 | 2338 |
| 578 | 20241028 | 101100 | 1476923780 | 8920 | 8940 | 8950 | 8920 | 253 |
| 579 | 20241028 | 101000 | 1474664000 | 8950 | 8920 | 8950 | 8920 | 804 |
| 580 | 20241028 | 100900 | 1467480630 | 8930 | 8930 | 8940 | 8920 | 512 |
| 581 | 20241028 | 100800 | 1462910670 | 8930 | 8930 | 8930 | 8930 | 425 |
| 582 | 20241028 | 100700 | 1459115420 | 8930 | 8940 | 8940 | 8930 | 186 |
| 583 | 20241028 | 100600 | 1457453440 | 8930 | 8930 | 8940 | 8930 | 727 |
| 584 | 20241028 | 100500 | 1450961320 | 8940 | 8900 | 8940 | 8900 | 1827 |
| 585 | 20241028 | 100400 | 1434665360 | 8900 | 8900 | 8900 | 8890 | 386 |
| 586 | 20241028 | 100300 | 1431233270 | 8900 | 8900 | 8910 | 8900 | 153 |
| 587 | 20241028 | 100200 | 1429871560 | 8900 | 8900 | 8900 | 8900 | 137 |
| 588 | 20241028 | 100100 | 1428652260 | 8900 | 8890 | 8900 | 8890 | 129 |
| 589 | 20241028 | 100000 | 1427505440 | 8880 | 8880 | 8920 | 8880 | 366 |
| 590 | 20241028 | 095900 | 1424249620 | 8890 | 8920 | 8920 | 8890 | 5402 |
| 591 | 20241028 | 095800 | 1376167490 | 8930 | 8920 | 8930 | 8920 | 297 |
| 592 | 20241028 | 095700 | 1373518230 | 8930 | 8930 | 8930 | 8920 | 692 |
| 593 | 20241028 | 095600 | 1367340460 | 8930 | 8960 | 8960 | 8930 | 1991 |
| 594 | 20241028 | 095500 | 1349527010 | 8960 | 8970 | 8990 | 8960 | 2554 |
| 595 | 20241028 | 095400 | 1326609520 | 8990 | 8990 | 8990 | 8990 | 17 |
| 596 | 20241028 | 095300 | 1326456690 | 8990 | 8990 | 8990 | 8990 | 150 |
| 597 | 20241028 | 095200 | 1325108190 | 8990 | 8970 | 8990 | 8970 | 1153 |
| 598 | 20241028 | 095100 | 1314761830 | 8970 | 8970 | 8970 | 8970 | 13 |
| 599 | 20241028 | 095000 | 1314645220 | 8970 | 8980 | 8980 | 8960 | 1686 |
| 600 | 20241028 | 094900 | 1299531560 | 8980 | 8980 | 8980 | 8980 | 274 |
| 601 | 20241028 | 094800 | 1297071040 | 8980 | 8970 | 8980 | 8960 | 221 |
| 602 | 20241028 | 094700 | 1295089200 | 8970 | 8970 | 8980 | 8950 | 791 |
| 603 | 20241028 | 094600 | 1288000730 | 8970 | 8970 | 8970 | 8960 | 319 |
| 604 | 20241028 | 094500 | 1285142240 | 8960 | 8950 | 8970 | 8940 | 24 |
| 605 | 20241028 | 094400 | 1284927400 | 8940 | 8950 | 8950 | 8940 | 46 |
| 606 | 20241028 | 094300 | 1284516040 | 8940 | 8970 | 8970 | 8940 | 1619 |
| 607 | 20241028 | 094200 | 1270022040 | 8980 | 8980 | 8980 | 8980 | 76 |
| 608 | 20241028 | 094100 | 1269339560 | 8980 | 8990 | 8990 | 8970 | 252 |
| 609 | 20241028 | 094000 | 1267078420 | 8980 | 8990 | 9000 | 8980 | 796 |
| 610 | 20241028 | 093900 | 1259925240 | 8990 | 8990 | 8990 | 8990 | 3 |
| 611 | 20241028 | 093800 | 1259898270 | 8990 | 9010 | 9010 | 8980 | 71 |
| 612 | 20241028 | 093700 | 1259260520 | 8990 | 8990 | 9000 | 8980 | 1173 |
| 613 | 20241028 | 093600 | 1248722020 | 8980 | 8990 | 8990 | 8980 | 1318 |
| 614 | 20241028 | 093500 | 1236886180 | 8990 | 9000 | 9000 | 8990 | 1135 |
| 615 | 20241028 | 093400 | 1226678700 | 9000 | 9000 | 9000 | 8990 | 120 |
| 616 | 20241028 | 093300 | 1225598730 | 9000 | 9000 | 9000 | 9000 | 255 |
| 617 | 20241028 | 093200 | 1223303730 | 9000 | 8960 | 9000 | 8950 | 2244 |
| 618 | 20241028 | 093100 | 1203173880 | 8960 | 8950 | 8960 | 8950 | 3 |
| 619 | 20241028 | 093000 | 1203147010 | 8960 | 8940 | 8960 | 8930 | 2980 |
| 620 | 20241028 | 092900 | 1176514020 | 8930 | 8930 | 8940 | 8930 | 13 |
| 621 | 20241028 | 092800 | 1176397920 | 8920 | 8950 | 8960 | 8920 | 1155 |
| 622 | 20241028 | 092700 | 1166081420 | 8940 | 8960 | 8960 | 8940 | 5761 |
| 623 | 20241028 | 092600 | 1114520310 | 8960 | 8970 | 8970 | 8960 | 1638 |
| 624 | 20241028 | 092500 | 1099837640 | 8970 | 8960 | 8970 | 8960 | 2485 |
| 625 | 20241028 | 092400 | 1077557850 | 8960 | 8970 | 8970 | 8960 | 1043 |
| 626 | 20241028 | 092300 | 1068210390 | 8970 | 8980 | 8980 | 8960 | 3059 |
| 627 | 20241028 | 092200 | 1040771210 | 8990 | 9010 | 9010 | 8980 | 549 |
| 628 | 20241028 | 092100 | 1035836940 | 9010 | 9020 | 9030 | 8990 | 9475 |
| 629 | 20241028 | 092000 | 950503760 | 9020 | 9030 | 9040 | 9020 | 1451 |
| 630 | 20241028 | 091900 | 937415440 | 9020 | 8980 | 9020 | 8980 | 2418 |
| 631 | 20241028 | 091800 | 915658120 | 8970 | 8990 | 8990 | 8970 | 1691 |
| 632 | 20241028 | 091700 | 900477380 | 8990 | 9000 | 9000 | 8990 | 4524 |
| 633 | 20241028 | 091600 | 859782160 | 9000 | 9080 | 9080 | 9000 | 12038 |
| 634 | 20241028 | 091500 | 750729820 | 9090 | 9080 | 9110 | 9070 | 3179 |
| 635 | 20241028 | 091400 | 721812440 | 9080 | 9090 | 9100 | 9080 | 6602 |
| 636 | 20241028 | 091300 | 661805010 | 9090 | 9040 | 9100 | 9040 | 11323 |
| 637 | 20241028 | 091200 | 558986580 | 9040 | 9040 | 9050 | 9020 | 7049 |
| 638 | 20241028 | 091100 | 495307540 | 9030 | 9020 | 9040 | 9020 | 5102 |
| 639 | 20241028 | 091000 | 449262700 | 9010 | 9000 | 9010 | 9000 | 487 |
| 640 | 20241028 | 090900 | 444878250 | 9000 | 8980 | 9000 | 8970 | 3525 |
| 641 | 20241028 | 090800 | 413205690 | 8980 | 9010 | 9020 | 8980 | 8522 |
| 642 | 20241028 | 090700 | 336507360 | 9010 | 9030 | 9050 | 9010 | 5631 |
| 643 | 20241028 | 090600 | 285643170 | 9030 | 8960 | 9030 | 8950 | 6139 |
| 644 | 20241028 | 090500 | 230427860 | 8950 | 8950 | 8960 | 8920 | 3938 |
| 645 | 20241028 | 090400 | 195208880 | 8940 | 8940 | 8950 | 8920 | 2627 |
| 646 | 20241028 | 090300 | 171720300 | 8940 | 8910 | 8940 | 8910 | 1524 |
| 647 | 20241028 | 090200 | 158117960 | 8910 | 8900 | 8930 | 8900 | 2808 |
| 648 | 20241028 | 090100 | 133106200 | 8900 | 8910 | 8910 | 8850 | 4077 |
| 649 | 20241028 | 090000 | 96939310 | 8900 | 8800 | 8900 | 8800 | 11001 |