32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 194700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 8721 |
| 3 | 20241029 | 194600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20241029 | 194500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20241029 | 194400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20241029 | 194300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20241029 | 194200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20241029 | 194100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20241029 | 194000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20241029 | 193900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20241029 | 193800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20241029 | 193700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20241029 | 193600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20241029 | 193500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20241029 | 193400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20241029 | 193300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20241029 | 193200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20241029 | 193100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20241029 | 193000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20241029 | 192900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20241029 | 192800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20241029 | 192700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20241029 | 192600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20241029 | 192500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20241029 | 192400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20241029 | 192300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20241029 | 192200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20241029 | 192100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20241029 | 192000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20241029 | 191900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20241029 | 191800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20241029 | 191700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 8721 |
| 33 | 20241029 | 191600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20241029 | 191500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20241029 | 191400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20241029 | 191300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20241029 | 191200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20241029 | 191100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20241029 | 191000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20241029 | 190900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20241029 | 190800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20241029 | 190700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20241029 | 190600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20241029 | 190500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20241029 | 190400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20241029 | 190300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20241029 | 190200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20241029 | 190100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20241029 | 190000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20241029 | 185900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20241029 | 185800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20241029 | 185700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20241029 | 185600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20241029 | 185500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20241029 | 185400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20241029 | 185300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20241029 | 185200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20241029 | 185100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20241029 | 185000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20241029 | 184900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20241029 | 184800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20241029 | 184700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 8721 |
| 63 | 20241029 | 184600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20241029 | 184500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20241029 | 184400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20241029 | 184300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20241029 | 184200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20241029 | 184100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20241029 | 184000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20241029 | 183900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20241029 | 183800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20241029 | 183700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20241029 | 183600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20241029 | 183500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20241029 | 183400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20241029 | 183300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20241029 | 183200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20241029 | 183100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20241029 | 183000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20241029 | 182900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20241029 | 182800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20241029 | 182700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20241029 | 182600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20241029 | 182500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20241029 | 182400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20241029 | 182300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20241029 | 182200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20241029 | 182100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20241029 | 182000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20241029 | 181900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20241029 | 181800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20241029 | 181700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 8721 |
| 93 | 20241029 | 181600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20241029 | 181500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20241029 | 181400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20241029 | 181300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20241029 | 181200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20241029 | 181100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20241029 | 181000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20241029 | 180900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20241029 | 180800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20241029 | 180700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20241029 | 180600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20241029 | 180500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20241029 | 180400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20241029 | 180300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20241029 | 180200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20241029 | 180100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20241029 | 180000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20241029 | 175900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20241029 | 175800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20241029 | 175700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20241029 | 175600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20241029 | 175500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20241029 | 175400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20241029 | 175300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20241029 | 175200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20241029 | 175100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20241029 | 175000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20241029 | 174900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20241029 | 174800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20241029 | 174700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 8721 |
| 123 | 20241029 | 174600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20241029 | 174500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20241029 | 174400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20241029 | 174300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20241029 | 174200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20241029 | 174100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20241029 | 174000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20241029 | 173900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20241029 | 173800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20241029 | 173700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20241029 | 173600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20241029 | 173500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20241029 | 173400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20241029 | 173300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20241029 | 173200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20241029 | 173100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20241029 | 173000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20241029 | 172900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20241029 | 172800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20241029 | 172700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20241029 | 172600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20241029 | 172500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20241029 | 172400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20241029 | 172300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20241029 | 172200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20241029 | 172100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20241029 | 172000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20241029 | 171900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20241029 | 171800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20241029 | 171700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 8721 |
| 153 | 20241029 | 171600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20241029 | 171500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20241029 | 171400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20241029 | 171300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20241029 | 171200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20241029 | 171100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20241029 | 171000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20241029 | 170900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20241029 | 170800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20241029 | 170700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20241029 | 170600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20241029 | 170500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20241029 | 170400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20241029 | 170300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20241029 | 170200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20241029 | 170100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20241029 | 170000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20241029 | 165900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20241029 | 165800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20241029 | 165700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20241029 | 165600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20241029 | 165500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20241029 | 165400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20241029 | 165300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20241029 | 165200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20241029 | 165100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20241029 | 165000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20241029 | 164900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20241029 | 164800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20241029 | 164700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 8721 |
| 183 | 20241029 | 164600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20241029 | 164500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20241029 | 164400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20241029 | 164300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20241029 | 164200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20241029 | 164100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20241029 | 164000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20241029 | 163900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20241029 | 163800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20241029 | 163700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20241029 | 163600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20241029 | 163500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20241029 | 163400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20241029 | 163300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20241029 | 163200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20241029 | 163100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20241029 | 163000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20241029 | 162900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20241029 | 162800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20241029 | 162700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20241029 | 162600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20241029 | 162500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20241029 | 162400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20241029 | 162300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20241029 | 162200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20241029 | 162100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20241029 | 162000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20241029 | 161900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20241029 | 161800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20241029 | 161700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 8721 |
| 213 | 20241029 | 161600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20241029 | 161500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20241029 | 161400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20241029 | 161300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20241029 | 161200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20241029 | 161100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20241029 | 161000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20241029 | 160900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20241029 | 160800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20241029 | 160700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20241029 | 160600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20241029 | 160500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20241029 | 160400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20241029 | 160300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20241029 | 160200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20241029 | 160100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20241029 | 160000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20241029 | 155900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20241029 | 155800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20241029 | 155700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20241029 | 155600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20241029 | 155500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20241029 | 155400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20241029 | 155300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20241029 | 155200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20241029 | 155100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20241029 | 155000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20241029 | 154900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20241029 | 154800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20241029 | 154700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 8721 |
| 243 | 20241029 | 154600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20241029 | 154500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20241029 | 154400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20241029 | 154300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20241029 | 154200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20241029 | 154100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20241029 | 154000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20241029 | 153900 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20241029 | 153800 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20241029 | 153700 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20241029 | 153600 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20241029 | 153500 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20241029 | 153400 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20241029 | 153300 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20241029 | 153200 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20241029 | 153100 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20241029 | 153000 | 3332417360 | 8890 | 8890 | 8890 | 8890 | 8721 |
| 260 | 20241029 | 152900 | 3254887670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 261 | 20241029 | 152800 | 3254887670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 262 | 20241029 | 152700 | 3254887670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 263 | 20241029 | 152600 | 3254887670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 264 | 20241029 | 152500 | 3254887670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 265 | 20241029 | 152400 | 3254887670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 266 | 20241029 | 152300 | 3254887670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 267 | 20241029 | 152200 | 3254887670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 268 | 20241029 | 152100 | 3254887670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 269 | 20241029 | 152000 | 3254887670 | 8830 | 8830 | 8830 | 8830 | 0 |
| 270 | 20241029 | 151900 | 3254887670 | 8830 | 8840 | 8850 | 8790 | 1114 |
| 271 | 20241029 | 151800 | 3245054180 | 8850 | 8840 | 8850 | 8840 | 2178 |
| 272 | 20241029 | 151700 | 3225799520 | 8840 | 8820 | 8840 | 8820 | 669 |
| 273 | 20241029 | 151600 | 3219887560 | 8820 | 8820 | 8820 | 8820 | 101 |
| 274 | 20241029 | 151500 | 3218996740 | 8820 | 8810 | 8840 | 8800 | 1621 |
| 275 | 20241029 | 151400 | 3204709000 | 8810 | 8850 | 8850 | 8810 | 1322 |
| 276 | 20241029 | 151300 | 3193049080 | 8850 | 8840 | 8850 | 8840 | 1006 |
| 277 | 20241029 | 151200 | 3184150560 | 8840 | 8840 | 8840 | 8830 | 566 |
| 278 | 20241029 | 151100 | 3179147630 | 8840 | 8850 | 8850 | 8840 | 382 |
| 279 | 20241029 | 151000 | 3175768250 | 8850 | 8850 | 8860 | 8850 | 1125 |
| 280 | 20241029 | 150900 | 3165810000 | 8850 | 8850 | 8850 | 8840 | 1702 |
| 281 | 20241029 | 150800 | 3150748610 | 8840 | 8850 | 8850 | 8840 | 564 |
| 282 | 20241029 | 150700 | 3145760970 | 8850 | 8840 | 8850 | 8840 | 1412 |
| 283 | 20241029 | 150600 | 3133278700 | 8830 | 8840 | 8840 | 8830 | 1650 |
| 284 | 20241029 | 150500 | 3118692860 | 8850 | 8840 | 8850 | 8840 | 189 |
| 285 | 20241029 | 150400 | 3117021700 | 8850 | 8850 | 8850 | 8840 | 1503 |
| 286 | 20241029 | 150300 | 3103725150 | 8840 | 8840 | 8850 | 8840 | 716 |
| 287 | 20241029 | 150200 | 3097393710 | 8840 | 8850 | 8850 | 8840 | 394 |
| 288 | 20241029 | 150100 | 3093910550 | 8850 | 8840 | 8850 | 8840 | 316 |
| 289 | 20241029 | 150000 | 3091114410 | 8840 | 8850 | 8850 | 8840 | 260 |
| 290 | 20241029 | 145900 | 3088815460 | 8840 | 8850 | 8850 | 8840 | 481 |
| 291 | 20241029 | 145800 | 3084562910 | 8850 | 8830 | 8850 | 8830 | 2888 |
| 292 | 20241029 | 145700 | 3059044240 | 8820 | 8820 | 8820 | 8810 | 1268 |
| 293 | 20241029 | 145600 | 3047860630 | 8830 | 8830 | 8830 | 8820 | 453 |
| 294 | 20241029 | 145500 | 3043862930 | 8820 | 8830 | 8830 | 8810 | 499 |
| 295 | 20241029 | 145400 | 3039457070 | 8830 | 8810 | 8830 | 8790 | 2317 |
| 296 | 20241029 | 145300 | 3019029860 | 8810 | 8810 | 8820 | 8810 | 655 |
| 297 | 20241029 | 145200 | 3013253540 | 8820 | 8830 | 8830 | 8810 | 55 |
| 298 | 20241029 | 145100 | 3012768290 | 8840 | 8840 | 8840 | 8840 | 691 |
| 299 | 20241029 | 145000 | 3006659850 | 8840 | 8840 | 8850 | 8840 | 4371 |
| 300 | 20241029 | 144900 | 2968015950 | 8840 | 8850 | 8850 | 8840 | 82 |
| 301 | 20241029 | 144800 | 2967290500 | 8850 | 8830 | 8850 | 8830 | 4770 |
| 302 | 20241029 | 144700 | 2925150710 | 8820 | 8800 | 8820 | 8800 | 4954 |
| 303 | 20241029 | 144600 | 2881494800 | 8800 | 8800 | 8800 | 8790 | 89 |
| 304 | 20241029 | 144500 | 2880712390 | 8790 | 8790 | 8810 | 8790 | 546 |
| 305 | 20241029 | 144400 | 2875910290 | 8780 | 8790 | 8800 | 8780 | 79 |
| 306 | 20241029 | 144300 | 2875216450 | 8790 | 8800 | 8810 | 8790 | 2166 |
| 307 | 20241029 | 144200 | 2856146310 | 8790 | 8790 | 8790 | 8790 | 1203 |
| 308 | 20241029 | 144100 | 2845571940 | 8780 | 8790 | 8790 | 8780 | 65 |
| 309 | 20241029 | 144000 | 2845001090 | 8780 | 8770 | 8780 | 8770 | 565 |
| 310 | 20241029 | 143900 | 2840040460 | 8780 | 8780 | 8780 | 8770 | 1231 |
| 311 | 20241029 | 143800 | 2829232930 | 8770 | 8760 | 8790 | 8760 | 1054 |
| 312 | 20241029 | 143700 | 2819982380 | 8760 | 8740 | 8770 | 8740 | 5146 |
| 313 | 20241029 | 143600 | 2774954430 | 8740 | 8740 | 8750 | 8740 | 227 |
| 314 | 20241029 | 143500 | 2772968880 | 8750 | 8740 | 8750 | 8740 | 427 |
| 315 | 20241029 | 143400 | 2769232700 | 8750 | 8750 | 8760 | 8740 | 350 |
| 316 | 20241029 | 143300 | 2766170850 | 8770 | 8760 | 8770 | 8760 | 2720 |
| 317 | 20241029 | 143200 | 2742327750 | 8760 | 8740 | 8760 | 8740 | 1374 |
| 318 | 20241029 | 143100 | 2730302520 | 8740 | 8740 | 8750 | 8730 | 786 |
| 319 | 20241029 | 143000 | 2723432800 | 8730 | 8720 | 8730 | 8720 | 570 |
| 320 | 20241029 | 142900 | 2718457490 | 8720 | 8730 | 8730 | 8720 | 128 |
| 321 | 20241029 | 142800 | 2717340200 | 8730 | 8730 | 8730 | 8720 | 932 |
| 322 | 20241029 | 142700 | 2709211870 | 8730 | 8720 | 8730 | 8720 | 623 |
| 323 | 20241029 | 142600 | 2703773450 | 8710 | 8720 | 8730 | 8710 | 1992 |
| 324 | 20241029 | 142500 | 2686408680 | 8710 | 8710 | 8710 | 8710 | 8 |
| 325 | 20241029 | 142400 | 2686339000 | 8710 | 8720 | 8720 | 8710 | 140 |
| 326 | 20241029 | 142300 | 2685119360 | 8710 | 8710 | 8710 | 8700 | 164 |
| 327 | 20241029 | 142200 | 2683691070 | 8710 | 8710 | 8710 | 8700 | 464 |
| 328 | 20241029 | 142100 | 2679652290 | 8710 | 8710 | 8710 | 8700 | 382 |
| 329 | 20241029 | 142000 | 2676325220 | 8710 | 8710 | 8710 | 8700 | 1202 |
| 330 | 20241029 | 141900 | 2665864900 | 8710 | 8700 | 8710 | 8700 | 46 |
| 331 | 20241029 | 141800 | 2665464690 | 8700 | 8710 | 8710 | 8700 | 1342 |
| 332 | 20241029 | 141700 | 2653781020 | 8700 | 8710 | 8720 | 8700 | 998 |
| 333 | 20241029 | 141600 | 2645090780 | 8710 | 8710 | 8710 | 8700 | 51 |
| 334 | 20241029 | 141500 | 2644646910 | 8710 | 8730 | 8730 | 8710 | 4822 |
| 335 | 20241029 | 141400 | 2602640040 | 8720 | 8730 | 8730 | 8720 | 654 |
| 336 | 20241029 | 141300 | 2596931950 | 8720 | 8740 | 8740 | 8720 | 2073 |
| 337 | 20241029 | 141200 | 2578847710 | 8720 | 8730 | 8730 | 8720 | 1938 |
| 338 | 20241029 | 141100 | 2561929760 | 8730 | 8740 | 8740 | 8730 | 65 |
| 339 | 20241029 | 141000 | 2561361940 | 8730 | 8740 | 8740 | 8730 | 183 |
| 340 | 20241029 | 140900 | 2559764190 | 8740 | 8740 | 8740 | 8730 | 1002 |
| 341 | 20241029 | 140800 | 2551011710 | 8740 | 8740 | 8740 | 8740 | 15 |
| 342 | 20241029 | 140700 | 2550880610 | 8740 | 8730 | 8750 | 8730 | 57 |
| 343 | 20241029 | 140600 | 2550382430 | 8730 | 8730 | 8730 | 8730 | 777 |
| 344 | 20241029 | 140500 | 2543599220 | 8730 | 8730 | 8730 | 8730 | 122 |
| 345 | 20241029 | 140400 | 2542534160 | 8740 | 8740 | 8740 | 8740 | 526 |
| 346 | 20241029 | 140300 | 2537936920 | 8740 | 8720 | 8740 | 8720 | 1121 |
| 347 | 20241029 | 140200 | 2528148590 | 8730 | 8730 | 8730 | 8730 | 47 |
| 348 | 20241029 | 140100 | 2527738280 | 8730 | 8730 | 8730 | 8730 | 32 |
| 349 | 20241029 | 140000 | 2527458920 | 8730 | 8720 | 8730 | 8710 | 160 |
| 350 | 20241029 | 135900 | 2526063810 | 8720 | 8720 | 8720 | 8710 | 1055 |
| 351 | 20241029 | 135800 | 2516868010 | 8720 | 8740 | 8750 | 8720 | 4278 |
| 352 | 20241029 | 135700 | 2479530250 | 8740 | 8730 | 8740 | 8730 | 1454 |
| 353 | 20241029 | 135600 | 2466822440 | 8740 | 8740 | 8740 | 8740 | 162 |
| 354 | 20241029 | 135500 | 2465406560 | 8740 | 8720 | 8740 | 8720 | 167 |
| 355 | 20241029 | 135400 | 2463948780 | 8740 | 8720 | 8740 | 8720 | 121 |
| 356 | 20241029 | 135300 | 2462893240 | 8720 | 8730 | 8730 | 8710 | 2558 |
| 357 | 20241029 | 135200 | 2440581840 | 8740 | 8730 | 8740 | 8720 | 289 |
| 358 | 20241029 | 135100 | 2438058510 | 8730 | 8720 | 8730 | 8720 | 134 |
| 359 | 20241029 | 135000 | 2436889190 | 8720 | 8740 | 8750 | 8720 | 4127 |
| 360 | 20241029 | 134900 | 2400838520 | 8750 | 8750 | 8750 | 8740 | 77 |
| 361 | 20241029 | 134800 | 2400165010 | 8740 | 8740 | 8750 | 8740 | 1365 |
| 362 | 20241029 | 134700 | 2388234880 | 8750 | 8750 | 8750 | 8740 | 58 |
| 363 | 20241029 | 134600 | 2387727640 | 8750 | 8750 | 8750 | 8750 | 166 |
| 364 | 20241029 | 134500 | 2386275140 | 8750 | 8750 | 8750 | 8740 | 653 |
| 365 | 20241029 | 134400 | 2380561640 | 8750 | 8740 | 8750 | 8740 | 101 |
| 366 | 20241029 | 134300 | 2379678040 | 8750 | 8750 | 8750 | 8750 | 225 |
| 367 | 20241029 | 134200 | 2377709290 | 8760 | 8760 | 8760 | 8750 | 2044 |
| 368 | 20241029 | 134100 | 2359822260 | 8760 | 8750 | 8760 | 8750 | 3286 |
| 369 | 20241029 | 134000 | 2331069060 | 8750 | 8760 | 8760 | 8750 | 87 |
| 370 | 20241029 | 133900 | 2330307240 | 8750 | 8780 | 8780 | 8750 | 4965 |
| 371 | 20241029 | 133800 | 2286812850 | 8770 | 8770 | 8770 | 8770 | 267 |
| 372 | 20241029 | 133700 | 2284471260 | 8770 | 8770 | 8770 | 8760 | 435 |
| 373 | 20241029 | 133600 | 2280657830 | 8770 | 8770 | 8770 | 8770 | 2351 |
| 374 | 20241029 | 133500 | 2260039560 | 8760 | 8770 | 8770 | 8760 | 2061 |
| 375 | 20241029 | 133400 | 2241982800 | 8770 | 8770 | 8770 | 8760 | 73 |
| 376 | 20241029 | 133300 | 2241342740 | 8770 | 8770 | 8770 | 8770 | 345 |
| 377 | 20241029 | 133200 | 2238317090 | 8770 | 8770 | 8770 | 8760 | 109 |
| 378 | 20241029 | 133100 | 2237361450 | 8770 | 8760 | 8770 | 8760 | 422 |
| 379 | 20241029 | 133000 | 2233661050 | 8760 | 8760 | 8760 | 8760 | 6 |
| 380 | 20241029 | 132900 | 2233608490 | 8760 | 8770 | 8770 | 8760 | 2032 |
| 381 | 20241029 | 132800 | 2215788410 | 8770 | 8770 | 8770 | 8770 | 0 |
| 382 | 20241029 | 132700 | 2215788410 | 8770 | 8790 | 8790 | 8770 | 1163 |
| 383 | 20241029 | 132600 | 2205576450 | 8790 | 8790 | 8790 | 8780 | 81 |
| 384 | 20241029 | 132500 | 2204864780 | 8790 | 8780 | 8790 | 8780 | 314 |
| 385 | 20241029 | 132400 | 2202104790 | 8780 | 8780 | 8780 | 8780 | 554 |
| 386 | 20241029 | 132300 | 2197240670 | 8770 | 8780 | 8780 | 8770 | 25 |
| 387 | 20241029 | 132200 | 2197021320 | 8770 | 8770 | 8770 | 8770 | 44 |
| 388 | 20241029 | 132100 | 2196635440 | 8770 | 8770 | 8770 | 8770 | 15 |
| 389 | 20241029 | 132000 | 2196503890 | 8770 | 8780 | 8780 | 8770 | 240 |
| 390 | 20241029 | 131900 | 2194398890 | 8770 | 8770 | 8770 | 8770 | 15 |
| 391 | 20241029 | 131800 | 2194267340 | 8770 | 8760 | 8770 | 8760 | 773 |
| 392 | 20241029 | 131700 | 2187488860 | 8760 | 8770 | 8770 | 8760 | 1380 |
| 393 | 20241029 | 131600 | 2175386390 | 8770 | 8770 | 8770 | 8770 | 100 |
| 394 | 20241029 | 131500 | 2174509390 | 8770 | 8780 | 8780 | 8770 | 63 |
| 395 | 20241029 | 131400 | 2173956570 | 8780 | 8770 | 8780 | 8770 | 198 |
| 396 | 20241029 | 131300 | 2172218600 | 8770 | 8790 | 8790 | 8770 | 11628 |
| 397 | 20241029 | 131200 | 2070167070 | 8790 | 8790 | 8790 | 8790 | 199 |
| 398 | 20241029 | 131100 | 2068417860 | 8790 | 8790 | 8790 | 8780 | 475 |
| 399 | 20241029 | 131000 | 2064242760 | 8790 | 8780 | 8790 | 8780 | 384 |
| 400 | 20241029 | 130900 | 2060871120 | 8780 | 8790 | 8790 | 8780 | 1058 |
| 401 | 20241029 | 130800 | 2051571450 | 8790 | 8780 | 8790 | 8780 | 366 |
| 402 | 20241029 | 130700 | 2048357910 | 8780 | 8790 | 8790 | 8780 | 928 |
| 403 | 20241029 | 130600 | 2040208500 | 8790 | 8790 | 8790 | 8780 | 121 |
| 404 | 20241029 | 130500 | 2039145060 | 8780 | 8780 | 8790 | 8780 | 144 |
| 405 | 20241029 | 130400 | 2037879590 | 8790 | 8790 | 8790 | 8780 | 80 |
| 406 | 20241029 | 130300 | 2037176430 | 8790 | 8790 | 8790 | 8780 | 61 |
| 407 | 20241029 | 130200 | 2036640390 | 8780 | 8790 | 8790 | 8780 | 1509 |
| 408 | 20241029 | 130100 | 2023390430 | 8780 | 8790 | 8790 | 8780 | 1317 |
| 409 | 20241029 | 130000 | 2011824150 | 8790 | 8790 | 8790 | 8780 | 146 |
| 410 | 20241029 | 125900 | 2010541010 | 8790 | 8790 | 8790 | 8780 | 484 |
| 411 | 20241029 | 125800 | 2006288500 | 8790 | 8790 | 8790 | 8780 | 192 |
| 412 | 20241029 | 125700 | 2004600970 | 8780 | 8780 | 8790 | 8780 | 468 |
| 413 | 20241029 | 125600 | 2000489160 | 8790 | 8790 | 8790 | 8780 | 2681 |
| 414 | 20241029 | 125500 | 1976923250 | 8790 | 8800 | 8800 | 8790 | 415 |
| 415 | 20241029 | 125400 | 1973275370 | 8800 | 8800 | 8800 | 8800 | 100 |
| 416 | 20241029 | 125300 | 1972395370 | 8800 | 8800 | 8810 | 8800 | 942 |
| 417 | 20241029 | 125200 | 1964105150 | 8810 | 8800 | 8810 | 8800 | 74 |
| 418 | 20241029 | 125100 | 1963453410 | 8800 | 8800 | 8800 | 8800 | 981 |
| 419 | 20241029 | 125000 | 1954820610 | 8800 | 8800 | 8800 | 8800 | 1343 |
| 420 | 20241029 | 124900 | 1943002210 | 8800 | 8800 | 8800 | 8800 | 51 |
| 421 | 20241029 | 124800 | 1942553410 | 8790 | 8790 | 8790 | 8790 | 165 |
| 422 | 20241029 | 124700 | 1941103060 | 8790 | 8790 | 8790 | 8790 | 111 |
| 423 | 20241029 | 124600 | 1940127370 | 8790 | 8800 | 8800 | 8790 | 3949 |
| 424 | 20241029 | 124500 | 1905415580 | 8800 | 8790 | 8800 | 8790 | 95 |
| 425 | 20241029 | 124400 | 1904579910 | 8790 | 8800 | 8800 | 8790 | 432 |
| 426 | 20241029 | 124300 | 1900782040 | 8800 | 8800 | 8800 | 8790 | 136 |
| 427 | 20241029 | 124200 | 1899585250 | 8800 | 8800 | 8800 | 8800 | 746 |
| 428 | 20241029 | 124100 | 1893020450 | 8810 | 8800 | 8810 | 8800 | 105 |
| 429 | 20241029 | 124000 | 1892095900 | 8800 | 8800 | 8800 | 8800 | 395 |
| 430 | 20241029 | 123900 | 1888619900 | 8790 | 8790 | 8800 | 8790 | 406 |
| 431 | 20241029 | 123800 | 1885050850 | 8790 | 8800 | 8800 | 8790 | 119 |
| 432 | 20241029 | 123700 | 1884004830 | 8800 | 8790 | 8800 | 8790 | 584 |
| 433 | 20241029 | 123600 | 1878871370 | 8800 | 8800 | 8800 | 8800 | 2491 |
| 434 | 20241029 | 123500 | 1856950570 | 8800 | 8800 | 8800 | 8800 | 15 |
| 435 | 20241029 | 123400 | 1856818570 | 8800 | 8810 | 8810 | 8800 | 79 |
| 436 | 20241029 | 123300 | 1856123310 | 8810 | 8810 | 8810 | 8810 | 31 |
| 437 | 20241029 | 123200 | 1855850200 | 8810 | 8810 | 8810 | 8800 | 258 |
| 438 | 20241029 | 123100 | 1853579580 | 8810 | 8800 | 8810 | 8800 | 472 |
| 439 | 20241029 | 123000 | 1849421410 | 8800 | 8800 | 8800 | 8800 | 38 |
| 440 | 20241029 | 122900 | 1849087010 | 8800 | 8810 | 8810 | 8800 | 62 |
| 441 | 20241029 | 122800 | 1848541310 | 8810 | 8810 | 8810 | 8810 | 487 |
| 442 | 20241029 | 122700 | 1844250840 | 8810 | 8800 | 8810 | 8790 | 40 |
| 443 | 20241029 | 122600 | 1843898940 | 8800 | 8810 | 8820 | 8800 | 7581 |
| 444 | 20241029 | 122500 | 1777182910 | 8810 | 8800 | 8810 | 8800 | 193 |
| 445 | 20241029 | 122400 | 1775484010 | 8810 | 8800 | 8820 | 8800 | 8731 |
| 446 | 20241029 | 122300 | 1698651050 | 8810 | 8810 | 8820 | 8810 | 782 |
| 447 | 20241029 | 122200 | 1691754220 | 8820 | 8810 | 8820 | 8810 | 1201 |
| 448 | 20241029 | 122100 | 1681166130 | 8810 | 8810 | 8810 | 8800 | 73 |
| 449 | 20241029 | 122000 | 1680523150 | 8820 | 8800 | 8820 | 8800 | 111 |
| 450 | 20241029 | 121900 | 1679545330 | 8810 | 8800 | 8810 | 8800 | 118 |
| 451 | 20241029 | 121800 | 1678505900 | 8800 | 8810 | 8810 | 8800 | 115 |
| 452 | 20241029 | 121700 | 1677492900 | 8810 | 8810 | 8810 | 8800 | 485 |
| 453 | 20241029 | 121600 | 1673222550 | 8800 | 8820 | 8820 | 8800 | 2797 |
| 454 | 20241029 | 121500 | 1648580830 | 8810 | 8820 | 8820 | 8810 | 1790 |
| 455 | 20241029 | 121400 | 1632810820 | 8820 | 8820 | 8820 | 8810 | 132 |
| 456 | 20241029 | 121300 | 1631646730 | 8820 | 8810 | 8820 | 8810 | 21 |
| 457 | 20241029 | 121200 | 1631461660 | 8810 | 8820 | 8820 | 8810 | 178 |
| 458 | 20241029 | 121100 | 1629892980 | 8810 | 8820 | 8820 | 8810 | 302 |
| 459 | 20241029 | 121000 | 1627230850 | 8820 | 8820 | 8820 | 8820 | 0 |
| 460 | 20241029 | 120900 | 1627230850 | 8820 | 8820 | 8830 | 8810 | 299 |
| 461 | 20241029 | 120800 | 1624593810 | 8820 | 8810 | 8820 | 8810 | 110 |
| 462 | 20241029 | 120700 | 1623624190 | 8820 | 8820 | 8820 | 8810 | 224 |
| 463 | 20241029 | 120600 | 1621649130 | 8820 | 8810 | 8820 | 8810 | 446 |
| 464 | 20241029 | 120500 | 1617719000 | 8810 | 8810 | 8810 | 8810 | 15 |
| 465 | 20241029 | 120400 | 1617586850 | 8820 | 8820 | 8820 | 8820 | 5 |
| 466 | 20241029 | 120300 | 1617542750 | 8820 | 8820 | 8820 | 8810 | 139 |
| 467 | 20241029 | 120200 | 1616316920 | 8820 | 8810 | 8820 | 8810 | 108 |
| 468 | 20241029 | 120100 | 1615365430 | 8810 | 8820 | 8820 | 8810 | 429 |
| 469 | 20241029 | 120000 | 1611582340 | 8820 | 8820 | 8820 | 8810 | 219 |
| 470 | 20241029 | 115900 | 1609652150 | 8820 | 8820 | 8820 | 8820 | 101 |
| 471 | 20241029 | 115800 | 1608761330 | 8820 | 8820 | 8820 | 8820 | 4 |
| 472 | 20241029 | 115700 | 1608726050 | 8820 | 8820 | 8820 | 8820 | 186 |
| 473 | 20241029 | 115600 | 1607085530 | 8810 | 8820 | 8820 | 8810 | 290 |
| 474 | 20241029 | 115500 | 1604530400 | 8810 | 8820 | 8820 | 8810 | 79 |
| 475 | 20241029 | 115400 | 1603834100 | 8820 | 8820 | 8820 | 8820 | 11 |
| 476 | 20241029 | 115300 | 1603737080 | 8820 | 8820 | 8820 | 8820 | 57 |
| 477 | 20241029 | 115200 | 1603234340 | 8820 | 8820 | 8820 | 8810 | 175 |
| 478 | 20241029 | 115100 | 1601690920 | 8820 | 8820 | 8820 | 8820 | 222 |
| 479 | 20241029 | 115000 | 1599732880 | 8820 | 8830 | 8830 | 8810 | 8997 |
| 480 | 20241029 | 114900 | 1520377290 | 8830 | 8830 | 8840 | 8830 | 230 |
| 481 | 20241029 | 114800 | 1518346340 | 8840 | 8840 | 8840 | 8830 | 193 |
| 482 | 20241029 | 114700 | 1516641880 | 8830 | 8830 | 8830 | 8830 | 15 |
| 483 | 20241029 | 114600 | 1516509430 | 8840 | 8830 | 8840 | 8830 | 118 |
| 484 | 20241029 | 114500 | 1515467470 | 8830 | 8830 | 8830 | 8820 | 32 |
| 485 | 20241029 | 114400 | 1515185060 | 8830 | 8830 | 8830 | 8830 | 872 |
| 486 | 20241029 | 114300 | 1507485300 | 8830 | 8840 | 8850 | 8830 | 274 |
| 487 | 20241029 | 114200 | 1505062950 | 8830 | 8840 | 8840 | 8830 | 141 |
| 488 | 20241029 | 114100 | 1503816910 | 8840 | 8840 | 8840 | 8840 | 1 |
| 489 | 20241029 | 114000 | 1503808070 | 8830 | 8840 | 8840 | 8830 | 140 |
| 490 | 20241029 | 113900 | 1502570870 | 8840 | 8840 | 8840 | 8830 | 618 |
| 491 | 20241029 | 113800 | 1497113620 | 8840 | 8840 | 8840 | 8840 | 2 |
| 492 | 20241029 | 113700 | 1497095940 | 8830 | 8830 | 8830 | 8830 | 69 |
| 493 | 20241029 | 113600 | 1496486670 | 8830 | 8840 | 8840 | 8830 | 91 |
| 494 | 20241029 | 113500 | 1495682810 | 8840 | 8830 | 8840 | 8830 | 65 |
| 495 | 20241029 | 113400 | 1495108530 | 8830 | 8830 | 8830 | 8830 | 25 |
| 496 | 20241029 | 113300 | 1494887780 | 8830 | 8830 | 8830 | 8830 | 124 |
| 497 | 20241029 | 113200 | 1493792860 | 8830 | 8830 | 8840 | 8830 | 3161 |
| 498 | 20241029 | 113100 | 1465881120 | 8830 | 8840 | 8840 | 8830 | 2635 |
| 499 | 20241029 | 113000 | 1442610070 | 8840 | 8840 | 8840 | 8840 | 315 |
| 500 | 20241029 | 112900 | 1439825470 | 8850 | 8840 | 8850 | 8840 | 16 |
| 501 | 20241029 | 112800 | 1439684020 | 8840 | 8840 | 8840 | 8840 | 61 |
| 502 | 20241029 | 112700 | 1439144780 | 8830 | 8840 | 8840 | 8830 | 663 |
| 503 | 20241029 | 112600 | 1433290440 | 8830 | 8840 | 8840 | 8830 | 4111 |
| 504 | 20241029 | 112500 | 1396953200 | 8840 | 8850 | 8850 | 8840 | 63 |
| 505 | 20241029 | 112400 | 1396396230 | 8840 | 8850 | 8850 | 8840 | 29 |
| 506 | 20241029 | 112300 | 1396139730 | 8850 | 8850 | 8850 | 8850 | 205 |
| 507 | 20241029 | 112200 | 1394325480 | 8840 | 8850 | 8850 | 8840 | 69 |
| 508 | 20241029 | 112100 | 1393714990 | 8850 | 8850 | 8850 | 8840 | 18 |
| 509 | 20241029 | 112000 | 1393555840 | 8850 | 8850 | 8850 | 8850 | 53 |
| 510 | 20241029 | 111900 | 1393086790 | 8840 | 8850 | 8850 | 8840 | 382 |
| 511 | 20241029 | 111800 | 1389707590 | 8850 | 8850 | 8850 | 8850 | 101 |
| 512 | 20241029 | 111700 | 1388813740 | 8840 | 8850 | 8850 | 8840 | 1055 |
| 513 | 20241029 | 111600 | 1379486730 | 8850 | 8850 | 8850 | 8840 | 169 |
| 514 | 20241029 | 111500 | 1377991230 | 8850 | 8850 | 8850 | 8850 | 5 |
| 515 | 20241029 | 111400 | 1377946980 | 8840 | 8850 | 8860 | 8840 | 1096 |
| 516 | 20241029 | 111300 | 1368250990 | 8850 | 8840 | 8850 | 8840 | 80 |
| 517 | 20241029 | 111200 | 1367543140 | 8850 | 8850 | 8850 | 8840 | 529 |
| 518 | 20241029 | 111100 | 1362863500 | 8850 | 8850 | 8850 | 8850 | 47 |
| 519 | 20241029 | 111000 | 1362447550 | 8850 | 8850 | 8860 | 8850 | 73 |
| 520 | 20241029 | 110900 | 1361801450 | 8850 | 8860 | 8860 | 8850 | 26 |
| 521 | 20241029 | 110800 | 1361571240 | 8860 | 8840 | 8860 | 8840 | 63 |
| 522 | 20241029 | 110700 | 1361013930 | 8840 | 8840 | 8840 | 8840 | 309 |
| 523 | 20241029 | 110600 | 1358282370 | 8840 | 8840 | 8840 | 8840 | 692 |
| 524 | 20241029 | 110500 | 1352165090 | 8840 | 8840 | 8840 | 8840 | 720 |
| 525 | 20241029 | 110400 | 1345800290 | 8840 | 8840 | 8840 | 8840 | 15 |
| 526 | 20241029 | 110300 | 1345667690 | 8840 | 8840 | 8850 | 8840 | 1223 |
| 527 | 20241029 | 110200 | 1334848980 | 8850 | 8860 | 8860 | 8850 | 2735 |
| 528 | 20241029 | 110100 | 1310643730 | 8850 | 8860 | 8860 | 8850 | 118 |
| 529 | 20241029 | 110000 | 1309599350 | 8860 | 8860 | 8860 | 8850 | 1536 |
| 530 | 20241029 | 105900 | 1296005480 | 8860 | 8860 | 8860 | 8860 | 321 |
| 531 | 20241029 | 105800 | 1293161420 | 8870 | 8860 | 8870 | 8860 | 64 |
| 532 | 20241029 | 105700 | 1292594340 | 8870 | 8860 | 8870 | 8860 | 393 |
| 533 | 20241029 | 105600 | 1289110980 | 8860 | 8850 | 8870 | 8850 | 67 |
| 534 | 20241029 | 105500 | 1288517840 | 8860 | 8860 | 8860 | 8850 | 3613 |
| 535 | 20241029 | 105400 | 1256506810 | 8850 | 8860 | 8860 | 8850 | 2407 |
| 536 | 20241029 | 105300 | 1235182790 | 8860 | 8870 | 8870 | 8860 | 1768 |
| 537 | 20241029 | 105200 | 1219502610 | 8870 | 8880 | 8890 | 8870 | 3092 |
| 538 | 20241029 | 105100 | 1192046130 | 8880 | 8880 | 8880 | 8880 | 15 |
| 539 | 20241029 | 105000 | 1191912930 | 8890 | 8880 | 8890 | 8880 | 316 |
| 540 | 20241029 | 104900 | 1189106840 | 8880 | 8880 | 8880 | 8880 | 62 |
| 541 | 20241029 | 104800 | 1188556280 | 8880 | 8880 | 8880 | 8880 | 15 |
| 542 | 20241029 | 104700 | 1188423080 | 8880 | 8870 | 8880 | 8870 | 312 |
| 543 | 20241029 | 104600 | 1185652670 | 8880 | 8870 | 8880 | 8870 | 70 |
| 544 | 20241029 | 104500 | 1185031580 | 8870 | 8880 | 8880 | 8870 | 283 |
| 545 | 20241029 | 104400 | 1182518700 | 8890 | 8880 | 8890 | 8880 | 99 |
| 546 | 20241029 | 104300 | 1181639190 | 8880 | 8890 | 8890 | 8880 | 61 |
| 547 | 20241029 | 104200 | 1181097050 | 8880 | 8880 | 8880 | 8880 | 415 |
| 548 | 20241029 | 104100 | 1177411850 | 8880 | 8890 | 8890 | 8880 | 153 |
| 549 | 20241029 | 104000 | 1176052210 | 8890 | 8900 | 8900 | 8880 | 934 |
| 550 | 20241029 | 103900 | 1167754220 | 8900 | 8900 | 8900 | 8880 | 224 |
| 551 | 20241029 | 103800 | 1165763520 | 8900 | 8900 | 8900 | 8900 | 6 |
| 552 | 20241029 | 103700 | 1165710120 | 8900 | 8900 | 8900 | 8900 | 506 |
| 553 | 20241029 | 103600 | 1161206720 | 8900 | 8890 | 8900 | 8890 | 795 |
| 554 | 20241029 | 103500 | 1154133520 | 8900 | 8900 | 8900 | 8890 | 63 |
| 555 | 20241029 | 103400 | 1153572970 | 8900 | 8890 | 8900 | 8890 | 48 |
| 556 | 20241029 | 103300 | 1153146240 | 8900 | 8890 | 8900 | 8890 | 210 |
| 557 | 20241029 | 103200 | 1151277670 | 8900 | 8900 | 8900 | 8890 | 151 |
| 558 | 20241029 | 103100 | 1149933980 | 8900 | 8880 | 8900 | 8880 | 64 |
| 559 | 20241029 | 103000 | 1149365320 | 8890 | 8880 | 8890 | 8880 | 88 |
| 560 | 20241029 | 102900 | 1148583150 | 8890 | 8890 | 8890 | 8890 | 91 |
| 561 | 20241029 | 102800 | 1147774160 | 8890 | 8890 | 8890 | 8880 | 417 |
| 562 | 20241029 | 102700 | 1144067070 | 8900 | 8890 | 8900 | 8890 | 284 |
| 563 | 20241029 | 102600 | 1141542170 | 8890 | 8890 | 8900 | 8890 | 54 |
| 564 | 20241029 | 102500 | 1141062100 | 8890 | 8900 | 8900 | 8890 | 14 |
| 565 | 20241029 | 102400 | 1140937630 | 8900 | 8910 | 8910 | 8900 | 344 |
| 566 | 20241029 | 102300 | 1137874620 | 8900 | 8900 | 8900 | 8900 | 162 |
| 567 | 20241029 | 102200 | 1136432820 | 8890 | 8900 | 8900 | 8890 | 946 |
| 568 | 20241029 | 102100 | 1128014420 | 8900 | 8900 | 8910 | 8900 | 127 |
| 569 | 20241029 | 102000 | 1126883530 | 8910 | 8920 | 8920 | 8910 | 137 |
| 570 | 20241029 | 101900 | 1125662850 | 8920 | 8910 | 8920 | 8900 | 385 |
| 571 | 20241029 | 101800 | 1122232970 | 8900 | 8900 | 8900 | 8890 | 148 |
| 572 | 20241029 | 101700 | 1120915920 | 8900 | 8900 | 8900 | 8890 | 184 |
| 573 | 20241029 | 101600 | 1119278900 | 8890 | 8890 | 8890 | 8890 | 15 |
| 574 | 20241029 | 101500 | 1119145550 | 8890 | 8890 | 8890 | 8890 | 0 |
| 575 | 20241029 | 101400 | 1119145550 | 8890 | 8900 | 8900 | 8890 | 107 |
| 576 | 20241029 | 101300 | 1118193980 | 8900 | 8890 | 8900 | 8890 | 184 |
| 577 | 20241029 | 101200 | 1116556540 | 8900 | 8890 | 8900 | 8890 | 295 |
| 578 | 20241029 | 101100 | 1113933140 | 8890 | 8890 | 8890 | 8880 | 90 |
| 579 | 20241029 | 101000 | 1113133780 | 8880 | 8880 | 8880 | 8880 | 172 |
| 580 | 20241029 | 100900 | 1111606420 | 8880 | 8880 | 8890 | 8880 | 625 |
| 581 | 20241029 | 100800 | 1106051320 | 8880 | 8870 | 8880 | 8870 | 1727 |
| 582 | 20241029 | 100700 | 1090715710 | 8880 | 8880 | 8880 | 8880 | 1 |
| 583 | 20241029 | 100600 | 1090706830 | 8870 | 8870 | 8880 | 8870 | 196 |
| 584 | 20241029 | 100500 | 1088968270 | 8860 | 8860 | 8860 | 8860 | 58 |
| 585 | 20241029 | 100400 | 1088454390 | 8860 | 8870 | 8870 | 8860 | 133 |
| 586 | 20241029 | 100300 | 1087274830 | 8870 | 8880 | 8880 | 8870 | 2115 |
| 587 | 20241029 | 100200 | 1068509630 | 8880 | 8880 | 8880 | 8870 | 253 |
| 588 | 20241029 | 100100 | 1066263410 | 8870 | 8870 | 8870 | 8870 | 15 |
| 589 | 20241029 | 100000 | 1066130360 | 8870 | 8860 | 8870 | 8860 | 664 |
| 590 | 20241029 | 095900 | 1060241410 | 8870 | 8870 | 8870 | 8870 | 3 |
| 591 | 20241029 | 095800 | 1060214800 | 8870 | 8870 | 8880 | 8870 | 350 |
| 592 | 20241029 | 095700 | 1057110270 | 8870 | 8880 | 8880 | 8870 | 890 |
| 593 | 20241029 | 095600 | 1049215500 | 8880 | 8880 | 8880 | 8870 | 986 |
| 594 | 20241029 | 095500 | 1040460180 | 8880 | 8880 | 8880 | 8880 | 115 |
| 595 | 20241029 | 095400 | 1039438980 | 8880 | 8860 | 8880 | 8860 | 609 |
| 596 | 20241029 | 095300 | 1034032280 | 8860 | 8850 | 8860 | 8850 | 885 |
| 597 | 20241029 | 095200 | 1026191450 | 8850 | 8860 | 8860 | 8850 | 511 |
| 598 | 20241029 | 095100 | 1021664000 | 8860 | 8860 | 8860 | 8850 | 537 |
| 599 | 20241029 | 095000 | 1016908720 | 8860 | 8850 | 8860 | 8850 | 152 |
| 600 | 20241029 | 094900 | 1015563000 | 8850 | 8860 | 8860 | 8850 | 191 |
| 601 | 20241029 | 094800 | 1013871120 | 8860 | 8860 | 8860 | 8860 | 196 |
| 602 | 20241029 | 094700 | 1012134560 | 8860 | 8860 | 8860 | 8850 | 141 |
| 603 | 20241029 | 094600 | 1010885330 | 8860 | 8860 | 8860 | 8850 | 355 |
| 604 | 20241029 | 094500 | 1007741250 | 8860 | 8860 | 8860 | 8850 | 225 |
| 605 | 20241029 | 094400 | 1005748750 | 8860 | 8860 | 8860 | 8850 | 58 |
| 606 | 20241029 | 094300 | 1005235340 | 8850 | 8850 | 8860 | 8850 | 1588 |
| 607 | 20241029 | 094200 | 991180260 | 8840 | 8840 | 8850 | 8840 | 67 |
| 608 | 20241029 | 094100 | 990587810 | 8850 | 8850 | 8850 | 8840 | 224 |
| 609 | 20241029 | 094000 | 988606410 | 8850 | 8850 | 8850 | 8850 | 225 |
| 610 | 20241029 | 093900 | 986615160 | 8850 | 8850 | 8850 | 8850 | 0 |
| 611 | 20241029 | 093800 | 986615160 | 8850 | 8860 | 8860 | 8850 | 205 |
| 612 | 20241029 | 093700 | 984799880 | 8860 | 8840 | 8860 | 8840 | 1029 |
| 613 | 20241029 | 093600 | 975692260 | 8840 | 8860 | 8860 | 8840 | 2970 |
| 614 | 20241029 | 093500 | 949411220 | 8850 | 8840 | 8850 | 8830 | 5885 |
| 615 | 20241029 | 093400 | 897371360 | 8840 | 8850 | 8850 | 8840 | 564 |
| 616 | 20241029 | 093300 | 892385370 | 8850 | 8850 | 8850 | 8850 | 733 |
| 617 | 20241029 | 093200 | 885898320 | 8860 | 8860 | 8860 | 8850 | 707 |
| 618 | 20241029 | 093100 | 879637810 | 8860 | 8850 | 8860 | 8850 | 211 |
| 619 | 20241029 | 093000 | 877769990 | 8850 | 8840 | 8850 | 8830 | 1371 |
| 620 | 20241029 | 092900 | 865652190 | 8850 | 8870 | 8880 | 8840 | 15083 |
| 621 | 20241029 | 092800 | 732131420 | 8870 | 8870 | 8870 | 8870 | 495 |
| 622 | 20241029 | 092700 | 727740770 | 8870 | 8880 | 8880 | 8870 | 1305 |
| 623 | 20241029 | 092600 | 716162980 | 8880 | 8880 | 8890 | 8880 | 195 |
| 624 | 20241029 | 092500 | 714431290 | 8880 | 8880 | 8890 | 8880 | 229 |
| 625 | 20241029 | 092400 | 712397740 | 8880 | 8880 | 8890 | 8880 | 1034 |
| 626 | 20241029 | 092300 | 703212110 | 8880 | 8890 | 8890 | 8880 | 6520 |
| 627 | 20241029 | 092200 | 645293510 | 8900 | 8880 | 8900 | 8870 | 1385 |
| 628 | 20241029 | 092100 | 632979460 | 8880 | 8900 | 8900 | 8870 | 1266 |
| 629 | 20241029 | 092000 | 621736140 | 8890 | 8900 | 8900 | 8880 | 1242 |
| 630 | 20241029 | 091900 | 610687900 | 8900 | 8900 | 8910 | 8900 | 638 |
| 631 | 20241029 | 091800 | 605004560 | 8890 | 8890 | 8910 | 8890 | 268 |
| 632 | 20241029 | 091700 | 602621830 | 8880 | 8890 | 8890 | 8880 | 1293 |
| 633 | 20241029 | 091600 | 591131310 | 8880 | 8880 | 8890 | 8880 | 7684 |
| 634 | 20241029 | 091500 | 522888950 | 8880 | 8910 | 8910 | 8870 | 9653 |
| 635 | 20241029 | 091400 | 437062790 | 8910 | 8910 | 8930 | 8900 | 660 |
| 636 | 20241029 | 091300 | 431181410 | 8930 | 8880 | 8930 | 8870 | 1794 |
| 637 | 20241029 | 091200 | 415246190 | 8890 | 8930 | 8930 | 8850 | 12574 |
| 638 | 20241029 | 091100 | 303386740 | 8920 | 8930 | 8930 | 8920 | 550 |
| 639 | 20241029 | 091000 | 298475320 | 8930 | 8930 | 8940 | 8930 | 1014 |
| 640 | 20241029 | 090900 | 289414880 | 8930 | 8920 | 8930 | 8910 | 3673 |
| 641 | 20241029 | 090800 | 256677660 | 8920 | 8930 | 8930 | 8910 | 1344 |
| 642 | 20241029 | 090700 | 244694530 | 8930 | 8950 | 8950 | 8910 | 2435 |
| 643 | 20241029 | 090600 | 222977460 | 8960 | 8960 | 8960 | 8930 | 2070 |
| 644 | 20241029 | 090500 | 204459870 | 8960 | 8960 | 8980 | 8950 | 1118 |
| 645 | 20241029 | 090400 | 194433590 | 8980 | 8950 | 8980 | 8950 | 1650 |
| 646 | 20241029 | 090300 | 179652760 | 8950 | 8970 | 8970 | 8950 | 2512 |
| 647 | 20241029 | 090200 | 157147240 | 8970 | 9000 | 9000 | 8970 | 1804 |
| 648 | 20241029 | 090100 | 140931180 | 9000 | 9050 | 9050 | 9000 | 10206 |
| 649 | 20241029 | 090000 | 48812100 | 9050 | 9030 | 9070 | 9030 | 5404 |