31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 194200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 15265 |
| 3 | 20241101 | 194100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20241101 | 194000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20241101 | 193900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20241101 | 193800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20241101 | 193700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20241101 | 193600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20241101 | 193500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20241101 | 193400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20241101 | 193300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20241101 | 193200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20241101 | 193100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20241101 | 193000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20241101 | 192900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20241101 | 192800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20241101 | 192700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20241101 | 192600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20241101 | 192500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20241101 | 192400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20241101 | 192300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20241101 | 192200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20241101 | 192100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20241101 | 192000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20241101 | 191900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20241101 | 191800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20241101 | 191700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20241101 | 191600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20241101 | 191500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20241101 | 191400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20241101 | 191300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20241101 | 191200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 15265 |
| 33 | 20241101 | 191100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20241101 | 191000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20241101 | 190900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20241101 | 190800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20241101 | 190700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20241101 | 190600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20241101 | 190500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20241101 | 190400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20241101 | 190300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20241101 | 190200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20241101 | 190100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20241101 | 190000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20241101 | 185900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20241101 | 185800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20241101 | 185700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20241101 | 185600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20241101 | 185500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20241101 | 185400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20241101 | 185300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20241101 | 185200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20241101 | 185100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20241101 | 185000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20241101 | 184900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20241101 | 184800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20241101 | 184700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20241101 | 184600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20241101 | 184500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20241101 | 184400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20241101 | 184300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20241101 | 184200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 15265 |
| 63 | 20241101 | 184100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20241101 | 184000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20241101 | 183900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20241101 | 183800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20241101 | 183700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20241101 | 183600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20241101 | 183500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20241101 | 183400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20241101 | 183300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20241101 | 183200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20241101 | 183100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20241101 | 183000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20241101 | 182900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20241101 | 182800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20241101 | 182700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20241101 | 182600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20241101 | 182500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20241101 | 182400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20241101 | 182300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20241101 | 182200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20241101 | 182100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20241101 | 182000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20241101 | 181900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20241101 | 181800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20241101 | 181700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20241101 | 181600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20241101 | 181500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20241101 | 181400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20241101 | 181300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20241101 | 181200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 15265 |
| 93 | 20241101 | 181100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20241101 | 181000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20241101 | 180900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20241101 | 180800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20241101 | 180700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20241101 | 180600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20241101 | 180500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20241101 | 180400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20241101 | 180300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20241101 | 180200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20241101 | 180100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20241101 | 180000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20241101 | 175900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20241101 | 175800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20241101 | 175700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20241101 | 175600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20241101 | 175500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20241101 | 175400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20241101 | 175300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20241101 | 175200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20241101 | 175100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20241101 | 175000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20241101 | 174900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20241101 | 174800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20241101 | 174700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20241101 | 174600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20241101 | 174500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20241101 | 174400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20241101 | 174300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20241101 | 174200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 15265 |
| 123 | 20241101 | 174100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20241101 | 174000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20241101 | 173900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20241101 | 173800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20241101 | 173700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20241101 | 173600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20241101 | 173500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20241101 | 173400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20241101 | 173300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20241101 | 173200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20241101 | 173100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20241101 | 173000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20241101 | 172900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20241101 | 172800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20241101 | 172700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20241101 | 172600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20241101 | 172500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20241101 | 172400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20241101 | 172300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20241101 | 172200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20241101 | 172100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20241101 | 172000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20241101 | 171900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20241101 | 171800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20241101 | 171700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20241101 | 171600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20241101 | 171500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20241101 | 171400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20241101 | 171300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20241101 | 171200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 15265 |
| 153 | 20241101 | 171100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20241101 | 171000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20241101 | 170900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20241101 | 170800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20241101 | 170700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20241101 | 170600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20241101 | 170500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20241101 | 170400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20241101 | 170300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20241101 | 170200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20241101 | 170100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20241101 | 170000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20241101 | 165900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20241101 | 165800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20241101 | 165700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20241101 | 165600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20241101 | 165500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20241101 | 165400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20241101 | 165300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20241101 | 165200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20241101 | 165100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20241101 | 165000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20241101 | 164900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20241101 | 164800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20241101 | 164700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20241101 | 164600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20241101 | 164500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20241101 | 164400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20241101 | 164300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20241101 | 164200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 15265 |
| 183 | 20241101 | 164100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20241101 | 164000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20241101 | 163900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20241101 | 163800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20241101 | 163700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20241101 | 163600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20241101 | 163500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20241101 | 163400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20241101 | 163300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20241101 | 163200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20241101 | 163100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20241101 | 163000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20241101 | 162900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20241101 | 162800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20241101 | 162700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20241101 | 162600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20241101 | 162500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20241101 | 162400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20241101 | 162300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20241101 | 162200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20241101 | 162100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20241101 | 162000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20241101 | 161900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20241101 | 161800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20241101 | 161700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20241101 | 161600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20241101 | 161500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20241101 | 161400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20241101 | 161300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20241101 | 161200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 15265 |
| 213 | 20241101 | 161100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20241101 | 161000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20241101 | 160900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20241101 | 160800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20241101 | 160700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20241101 | 160600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20241101 | 160500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20241101 | 160400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20241101 | 160300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20241101 | 160200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20241101 | 160100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20241101 | 160000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20241101 | 155900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20241101 | 155800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20241101 | 155700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20241101 | 155600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20241101 | 155500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20241101 | 155400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20241101 | 155300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20241101 | 155200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20241101 | 155100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20241101 | 155000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20241101 | 154900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20241101 | 154800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20241101 | 154700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20241101 | 154600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20241101 | 154500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20241101 | 154400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20241101 | 154300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20241101 | 154200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 15265 |
| 243 | 20241101 | 154100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20241101 | 154000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20241101 | 153900 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20241101 | 153800 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20241101 | 153700 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20241101 | 153600 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20241101 | 153500 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20241101 | 153400 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20241101 | 153300 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20241101 | 153200 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20241101 | 153100 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20241101 | 153000 | 2097116480 | 8680 | 8680 | 8680 | 8680 | 15265 |
| 255 | 20241101 | 152900 | 1964616280 | 8710 | 8710 | 8710 | 8710 | 0 |
| 256 | 20241101 | 152800 | 1964616280 | 8710 | 8710 | 8710 | 8710 | 0 |
| 257 | 20241101 | 152700 | 1964616280 | 8710 | 8710 | 8710 | 8710 | 0 |
| 258 | 20241101 | 152600 | 1964616280 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20241101 | 152500 | 1964616280 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20241101 | 152400 | 1964616280 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20241101 | 152300 | 1964616280 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20241101 | 152200 | 1964616280 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20241101 | 152100 | 1964616280 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20241101 | 152000 | 1964616280 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20241101 | 151900 | 1964616280 | 8710 | 8710 | 8710 | 8690 | 5767 |
| 266 | 20241101 | 151800 | 1914442290 | 8710 | 8710 | 8710 | 8700 | 1667 |
| 267 | 20241101 | 151700 | 1899922930 | 8710 | 8700 | 8710 | 8700 | 1010 |
| 268 | 20241101 | 151600 | 1891131130 | 8710 | 8710 | 8710 | 8710 | 91 |
| 269 | 20241101 | 151500 | 1890338520 | 8700 | 8700 | 8710 | 8700 | 3598 |
| 270 | 20241101 | 151400 | 1859029630 | 8700 | 8710 | 8710 | 8700 | 953 |
| 271 | 20241101 | 151300 | 1850735360 | 8700 | 8710 | 8710 | 8700 | 2142 |
| 272 | 20241101 | 151200 | 1832091260 | 8700 | 8700 | 8700 | 8700 | 1261 |
| 273 | 20241101 | 151100 | 1821120560 | 8700 | 8710 | 8710 | 8700 | 711 |
| 274 | 20241101 | 151000 | 1814929750 | 8710 | 8700 | 8710 | 8700 | 1278 |
| 275 | 20241101 | 150900 | 1803809030 | 8710 | 8710 | 8710 | 8700 | 1274 |
| 276 | 20241101 | 150800 | 1792724330 | 8710 | 8690 | 8710 | 8690 | 595 |
| 277 | 20241101 | 150700 | 1787547680 | 8690 | 8700 | 8710 | 8690 | 616 |
| 278 | 20241101 | 150600 | 1782190510 | 8700 | 8700 | 8710 | 8690 | 15706 |
| 279 | 20241101 | 150500 | 1645585090 | 8710 | 8710 | 8710 | 8700 | 163 |
| 280 | 20241101 | 150400 | 1644166680 | 8710 | 8700 | 8710 | 8700 | 470 |
| 281 | 20241101 | 150300 | 1640073480 | 8700 | 8710 | 8710 | 8700 | 699 |
| 282 | 20241101 | 150200 | 1633991940 | 8710 | 8720 | 8730 | 8710 | 6854 |
| 283 | 20241101 | 150100 | 1574266760 | 8730 | 8710 | 8730 | 8710 | 4711 |
| 284 | 20241101 | 150000 | 1533224830 | 8720 | 8720 | 8720 | 8710 | 1253 |
| 285 | 20241101 | 145900 | 1522305690 | 8720 | 8720 | 8720 | 8710 | 160 |
| 286 | 20241101 | 145800 | 1520911500 | 8720 | 8720 | 8720 | 8720 | 120 |
| 287 | 20241101 | 145700 | 1519865100 | 8720 | 8720 | 8720 | 8710 | 393 |
| 288 | 20241101 | 145600 | 1516439120 | 8710 | 8710 | 8730 | 8710 | 3006 |
| 289 | 20241101 | 145500 | 1490246340 | 8720 | 8710 | 8720 | 8710 | 91 |
| 290 | 20241101 | 145400 | 1489453100 | 8710 | 8720 | 8720 | 8710 | 139 |
| 291 | 20241101 | 145300 | 1488241910 | 8720 | 8720 | 8720 | 8720 | 599 |
| 292 | 20241101 | 145200 | 1483018630 | 8720 | 8740 | 8740 | 8720 | 3929 |
| 293 | 20241101 | 145100 | 1448749960 | 8730 | 8740 | 8740 | 8730 | 542 |
| 294 | 20241101 | 145000 | 1444017480 | 8740 | 8740 | 8740 | 8730 | 98 |
| 295 | 20241101 | 144900 | 1443161460 | 8740 | 8730 | 8740 | 8730 | 17 |
| 296 | 20241101 | 144800 | 1443012950 | 8730 | 8740 | 8740 | 8730 | 1114 |
| 297 | 20241101 | 144700 | 1433284730 | 8730 | 8730 | 8730 | 8730 | 0 |
| 298 | 20241101 | 144600 | 1433284730 | 8730 | 8730 | 8730 | 8720 | 309 |
| 299 | 20241101 | 144500 | 1430587660 | 8730 | 8730 | 8730 | 8730 | 55 |
| 300 | 20241101 | 144400 | 1430107510 | 8730 | 8720 | 8730 | 8720 | 702 |
| 301 | 20241101 | 144300 | 1423986050 | 8730 | 8730 | 8730 | 8720 | 1230 |
| 302 | 20241101 | 144200 | 1413260220 | 8720 | 8730 | 8730 | 8720 | 2266 |
| 303 | 20241101 | 144100 | 1393500100 | 8720 | 8720 | 8720 | 8720 | 100 |
| 304 | 20241101 | 144000 | 1392628100 | 8730 | 8730 | 8730 | 8730 | 132 |
| 305 | 20241101 | 143900 | 1391475740 | 8730 | 8730 | 8730 | 8730 | 345 |
| 306 | 20241101 | 143800 | 1388463890 | 8730 | 8740 | 8740 | 8730 | 562 |
| 307 | 20241101 | 143700 | 1383557550 | 8740 | 8730 | 8740 | 8730 | 830 |
| 308 | 20241101 | 143600 | 1376311080 | 8730 | 8740 | 8740 | 8730 | 1872 |
| 309 | 20241101 | 143500 | 1359964890 | 8740 | 8740 | 8740 | 8740 | 1274 |
| 310 | 20241101 | 143400 | 1348830130 | 8730 | 8740 | 8740 | 8730 | 766 |
| 311 | 20241101 | 143300 | 1342135340 | 8740 | 8740 | 8740 | 8740 | 156 |
| 312 | 20241101 | 143200 | 1340771900 | 8730 | 8730 | 8730 | 8730 | 62 |
| 313 | 20241101 | 143100 | 1340230640 | 8730 | 8730 | 8730 | 8730 | 1034 |
| 314 | 20241101 | 143000 | 1331203820 | 8730 | 8730 | 8730 | 8720 | 1164 |
| 315 | 20241101 | 142900 | 1321052520 | 8730 | 8730 | 8730 | 8730 | 0 |
| 316 | 20241101 | 142800 | 1321052520 | 8730 | 8730 | 8730 | 8730 | 329 |
| 317 | 20241101 | 142700 | 1318180350 | 8730 | 8740 | 8740 | 8730 | 310 |
| 318 | 20241101 | 142600 | 1315473950 | 8740 | 8730 | 8740 | 8730 | 115 |
| 319 | 20241101 | 142500 | 1314469900 | 8730 | 8740 | 8740 | 8730 | 503 |
| 320 | 20241101 | 142400 | 1310078680 | 8740 | 8740 | 8740 | 8740 | 1 |
| 321 | 20241101 | 142300 | 1310069940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 322 | 20241101 | 142200 | 1310069940 | 8740 | 8740 | 8740 | 8730 | 840 |
| 323 | 20241101 | 142100 | 1302733340 | 8730 | 8740 | 8740 | 8730 | 1170 |
| 324 | 20241101 | 142000 | 1292517670 | 8740 | 8750 | 8750 | 8740 | 72 |
| 325 | 20241101 | 141900 | 1291888380 | 8740 | 8740 | 8750 | 8730 | 1319 |
| 326 | 20241101 | 141800 | 1280359310 | 8740 | 8750 | 8750 | 8740 | 1144 |
| 327 | 20241101 | 141700 | 1270360450 | 8750 | 8750 | 8750 | 8750 | 210 |
| 328 | 20241101 | 141600 | 1268522950 | 8750 | 8750 | 8750 | 8750 | 156 |
| 329 | 20241101 | 141500 | 1267157950 | 8750 | 8750 | 8750 | 8750 | 11 |
| 330 | 20241101 | 141400 | 1267061700 | 8750 | 8750 | 8750 | 8750 | 3 |
| 331 | 20241101 | 141300 | 1267035450 | 8740 | 8740 | 8740 | 8740 | 107 |
| 332 | 20241101 | 141200 | 1266100270 | 8750 | 8740 | 8750 | 8740 | 764 |
| 333 | 20241101 | 141100 | 1259422810 | 8740 | 8740 | 8740 | 8740 | 543 |
| 334 | 20241101 | 141000 | 1254676990 | 8740 | 8750 | 8750 | 8740 | 17 |
| 335 | 20241101 | 140900 | 1254528390 | 8750 | 8750 | 8750 | 8750 | 21 |
| 336 | 20241101 | 140800 | 1254344640 | 8750 | 8750 | 8750 | 8750 | 100 |
| 337 | 20241101 | 140700 | 1253469640 | 8750 | 8740 | 8750 | 8740 | 631 |
| 338 | 20241101 | 140600 | 1247952890 | 8730 | 8730 | 8730 | 8730 | 0 |
| 339 | 20241101 | 140500 | 1247952890 | 8730 | 8730 | 8730 | 8730 | 60 |
| 340 | 20241101 | 140400 | 1247429090 | 8730 | 8750 | 8750 | 8730 | 3015 |
| 341 | 20241101 | 140300 | 1221098340 | 8740 | 8740 | 8740 | 8740 | 0 |
| 342 | 20241101 | 140200 | 1221098340 | 8740 | 8740 | 8740 | 8740 | 100 |
| 343 | 20241101 | 140100 | 1220224340 | 8740 | 8740 | 8740 | 8740 | 944 |
| 344 | 20241101 | 140000 | 1211973780 | 8740 | 8740 | 8740 | 8740 | 0 |
| 345 | 20241101 | 135900 | 1211973780 | 8740 | 8740 | 8740 | 8730 | 529 |
| 346 | 20241101 | 135800 | 1207351400 | 8740 | 8740 | 8740 | 8740 | 97 |
| 347 | 20241101 | 135700 | 1206503620 | 8740 | 8740 | 8740 | 8740 | 636 |
| 348 | 20241101 | 135600 | 1200944980 | 8750 | 8750 | 8750 | 8740 | 758 |
| 349 | 20241101 | 135500 | 1194317400 | 8750 | 8750 | 8750 | 8750 | 243 |
| 350 | 20241101 | 135400 | 1192191150 | 8750 | 8750 | 8750 | 8750 | 106 |
| 351 | 20241101 | 135300 | 1191263650 | 8750 | 8750 | 8760 | 8750 | 619 |
| 352 | 20241101 | 135200 | 1185847360 | 8760 | 8750 | 8760 | 8750 | 964 |
| 353 | 20241101 | 135100 | 1177406970 | 8750 | 8750 | 8750 | 8750 | 0 |
| 354 | 20241101 | 135000 | 1177406970 | 8750 | 8750 | 8760 | 8750 | 334 |
| 355 | 20241101 | 134900 | 1174484370 | 8740 | 8740 | 8740 | 8740 | 88 |
| 356 | 20241101 | 134800 | 1173715250 | 8740 | 8750 | 8750 | 8740 | 205 |
| 357 | 20241101 | 134700 | 1171923500 | 8750 | 8750 | 8750 | 8750 | 13 |
| 358 | 20241101 | 134600 | 1171809750 | 8740 | 8740 | 8740 | 8740 | 0 |
| 359 | 20241101 | 134500 | 1171809750 | 8740 | 8740 | 8740 | 8740 | 806 |
| 360 | 20241101 | 134400 | 1164765310 | 8730 | 8740 | 8740 | 8730 | 100 |
| 361 | 20241101 | 134300 | 1163892280 | 8730 | 8750 | 8750 | 8730 | 3604 |
| 362 | 20241101 | 134200 | 1132409700 | 8750 | 8750 | 8750 | 8750 | 1491 |
| 363 | 20241101 | 134100 | 1119363450 | 8760 | 8760 | 8760 | 8760 | 505 |
| 364 | 20241101 | 134000 | 1114939650 | 8760 | 8760 | 8760 | 8760 | 854 |
| 365 | 20241101 | 133900 | 1107458610 | 8770 | 8770 | 8770 | 8770 | 246 |
| 366 | 20241101 | 133800 | 1105301190 | 8770 | 8770 | 8770 | 8770 | 56 |
| 367 | 20241101 | 133700 | 1104810070 | 8780 | 8770 | 8780 | 8770 | 753 |
| 368 | 20241101 | 133600 | 1098206210 | 8760 | 8760 | 8760 | 8760 | 38 |
| 369 | 20241101 | 133500 | 1097873330 | 8760 | 8760 | 8760 | 8760 | 2 |
| 370 | 20241101 | 133400 | 1097855810 | 8760 | 8770 | 8770 | 8760 | 1084 |
| 371 | 20241101 | 133300 | 1088349530 | 8770 | 8770 | 8770 | 8770 | 43 |
| 372 | 20241101 | 133200 | 1087972420 | 8770 | 8770 | 8770 | 8770 | 14 |
| 373 | 20241101 | 133100 | 1087849640 | 8770 | 8770 | 8770 | 8770 | 18 |
| 374 | 20241101 | 133000 | 1087691780 | 8780 | 8780 | 8780 | 8780 | 303 |
| 375 | 20241101 | 132900 | 1085031440 | 8780 | 8780 | 8780 | 8780 | 102 |
| 376 | 20241101 | 132800 | 1084135880 | 8790 | 8780 | 8790 | 8780 | 140 |
| 377 | 20241101 | 132700 | 1082906340 | 8790 | 8790 | 8790 | 8790 | 53 |
| 378 | 20241101 | 132600 | 1082440470 | 8790 | 8780 | 8790 | 8780 | 810 |
| 379 | 20241101 | 132500 | 1075328550 | 8790 | 8790 | 8790 | 8780 | 358 |
| 380 | 20241101 | 132400 | 1072184230 | 8790 | 8790 | 8790 | 8790 | 1 |
| 381 | 20241101 | 132300 | 1072175440 | 8790 | 8780 | 8790 | 8780 | 2116 |
| 382 | 20241101 | 132200 | 1053596410 | 8780 | 8780 | 8780 | 8780 | 899 |
| 383 | 20241101 | 132100 | 1045703190 | 8770 | 8770 | 8780 | 8770 | 1511 |
| 384 | 20241101 | 132000 | 1032448120 | 8760 | 8760 | 8760 | 8760 | 150 |
| 385 | 20241101 | 131900 | 1031134120 | 8760 | 8760 | 8760 | 8760 | 2394 |
| 386 | 20241101 | 131800 | 1010162680 | 8750 | 8760 | 8760 | 8750 | 61 |
| 387 | 20241101 | 131700 | 1009628660 | 8760 | 8760 | 8760 | 8760 | 0 |
| 388 | 20241101 | 131600 | 1009628660 | 8760 | 8760 | 8760 | 8760 | 1 |
| 389 | 20241101 | 131500 | 1009619900 | 8750 | 8750 | 8750 | 8750 | 0 |
| 390 | 20241101 | 131400 | 1009619900 | 8750 | 8760 | 8760 | 8750 | 254 |
| 391 | 20241101 | 131300 | 1007397310 | 8750 | 8750 | 8750 | 8750 | 150 |
| 392 | 20241101 | 131200 | 1006084810 | 8750 | 8750 | 8750 | 8750 | 8 |
| 393 | 20241101 | 131100 | 1006014810 | 8740 | 8740 | 8740 | 8740 | 3 |
| 394 | 20241101 | 131000 | 1005988590 | 8740 | 8740 | 8740 | 8740 | 0 |
| 395 | 20241101 | 130900 | 1005988590 | 8740 | 8760 | 8760 | 8740 | 167 |
| 396 | 20241101 | 130800 | 1004527360 | 8750 | 8760 | 8760 | 8750 | 214 |
| 397 | 20241101 | 130700 | 1002653860 | 8760 | 8750 | 8760 | 8750 | 2198 |
| 398 | 20241101 | 130600 | 983421250 | 8760 | 8750 | 8760 | 8750 | 51 |
| 399 | 20241101 | 130500 | 982974990 | 8760 | 8760 | 8760 | 8760 | 29 |
| 400 | 20241101 | 130400 | 982720950 | 8760 | 8760 | 8760 | 8760 | 48 |
| 401 | 20241101 | 130300 | 982300470 | 8760 | 8760 | 8760 | 8760 | 11 |
| 402 | 20241101 | 130200 | 982204110 | 8760 | 8760 | 8770 | 8760 | 140 |
| 403 | 20241101 | 130100 | 980977690 | 8760 | 8760 | 8760 | 8760 | 4 |
| 404 | 20241101 | 130000 | 980942650 | 8770 | 8770 | 8770 | 8760 | 186 |
| 405 | 20241101 | 125900 | 979313260 | 8760 | 8760 | 8760 | 8760 | 21 |
| 406 | 20241101 | 125800 | 979129300 | 8760 | 8760 | 8760 | 8760 | 50 |
| 407 | 20241101 | 125700 | 978691300 | 8750 | 8750 | 8750 | 8750 | 72 |
| 408 | 20241101 | 125600 | 978061300 | 8750 | 8760 | 8760 | 8750 | 49 |
| 409 | 20241101 | 125500 | 977632500 | 8760 | 8760 | 8760 | 8760 | 8 |
| 410 | 20241101 | 125400 | 977562420 | 8760 | 8750 | 8760 | 8750 | 29 |
| 411 | 20241101 | 125300 | 977308590 | 8750 | 8750 | 8750 | 8750 | 0 |
| 412 | 20241101 | 125200 | 977308590 | 8750 | 8750 | 8750 | 8750 | 989 |
| 413 | 20241101 | 125100 | 968654840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 414 | 20241101 | 125000 | 968654840 | 8750 | 8750 | 8750 | 8750 | 0 |
| 415 | 20241101 | 124900 | 968654840 | 8750 | 8750 | 8750 | 8750 | 460 |
| 416 | 20241101 | 124800 | 964629840 | 8750 | 8750 | 8750 | 8750 | 399 |
| 417 | 20241101 | 124700 | 961138590 | 8750 | 8740 | 8750 | 8740 | 241 |
| 418 | 20241101 | 124600 | 959030840 | 8740 | 8750 | 8750 | 8740 | 554 |
| 419 | 20241101 | 124500 | 954188330 | 8750 | 8750 | 8750 | 8750 | 46 |
| 420 | 20241101 | 124400 | 953785830 | 8750 | 8750 | 8750 | 8750 | 997 |
| 421 | 20241101 | 124300 | 945062080 | 8750 | 8750 | 8750 | 8750 | 17 |
| 422 | 20241101 | 124200 | 944913330 | 8750 | 8750 | 8750 | 8750 | 1 |
| 423 | 20241101 | 124100 | 944904580 | 8750 | 8750 | 8750 | 8750 | 535 |
| 424 | 20241101 | 124000 | 940223330 | 8750 | 8750 | 8750 | 8750 | 0 |
| 425 | 20241101 | 123900 | 940223330 | 8750 | 8760 | 8760 | 8750 | 922 |
| 426 | 20241101 | 123800 | 932155770 | 8750 | 8760 | 8760 | 8750 | 460 |
| 427 | 20241101 | 123700 | 928128070 | 8760 | 8760 | 8760 | 8760 | 7 |
| 428 | 20241101 | 123600 | 928066750 | 8760 | 8760 | 8760 | 8760 | 2 |
| 429 | 20241101 | 123500 | 928049230 | 8760 | 8760 | 8760 | 8760 | 0 |
| 430 | 20241101 | 123400 | 928049230 | 8760 | 8760 | 8770 | 8760 | 310 |
| 431 | 20241101 | 123300 | 925333620 | 8760 | 8760 | 8760 | 8760 | 16 |
| 432 | 20241101 | 123200 | 925193460 | 8760 | 8760 | 8760 | 8760 | 192 |
| 433 | 20241101 | 123100 | 923511540 | 8760 | 8760 | 8760 | 8760 | 91 |
| 434 | 20241101 | 123000 | 922714380 | 8760 | 8760 | 8760 | 8760 | 8 |
| 435 | 20241101 | 122900 | 922644300 | 8760 | 8760 | 8760 | 8760 | 5 |
| 436 | 20241101 | 122800 | 922600500 | 8760 | 8760 | 8760 | 8760 | 0 |
| 437 | 20241101 | 122700 | 922600500 | 8760 | 8760 | 8760 | 8760 | 2 |
| 438 | 20241101 | 122600 | 922582980 | 8760 | 8750 | 8760 | 8750 | 8 |
| 439 | 20241101 | 122500 | 922512950 | 8760 | 8760 | 8760 | 8760 | 96 |
| 440 | 20241101 | 122400 | 921671990 | 8760 | 8760 | 8760 | 8760 | 147 |
| 441 | 20241101 | 122300 | 920384270 | 8760 | 8760 | 8760 | 8760 | 220 |
| 442 | 20241101 | 122200 | 918457070 | 8760 | 8760 | 8760 | 8760 | 0 |
| 443 | 20241101 | 122100 | 918457070 | 8760 | 8760 | 8760 | 8760 | 294 |
| 444 | 20241101 | 122000 | 915881630 | 8760 | 8760 | 8760 | 8760 | 0 |
| 445 | 20241101 | 121900 | 915881630 | 8760 | 8760 | 8760 | 8760 | 50 |
| 446 | 20241101 | 121800 | 915443630 | 8760 | 8760 | 8760 | 8760 | 15 |
| 447 | 20241101 | 121700 | 915312230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 448 | 20241101 | 121600 | 915312230 | 8770 | 8770 | 8770 | 8770 | 0 |
| 449 | 20241101 | 121500 | 915312230 | 8770 | 8770 | 8770 | 8770 | 10 |
| 450 | 20241101 | 121400 | 915224530 | 8770 | 8760 | 8770 | 8760 | 306 |
| 451 | 20241101 | 121300 | 912542970 | 8760 | 8760 | 8760 | 8760 | 30 |
| 452 | 20241101 | 121200 | 912280170 | 8760 | 8760 | 8760 | 8760 | 500 |
| 453 | 20241101 | 121100 | 907900170 | 8760 | 8760 | 8760 | 8760 | 2 |
| 454 | 20241101 | 121000 | 907882650 | 8770 | 8770 | 8770 | 8770 | 4 |
| 455 | 20241101 | 120900 | 907847570 | 8770 | 8770 | 8770 | 8770 | 0 |
| 456 | 20241101 | 120800 | 907847570 | 8770 | 8770 | 8770 | 8770 | 0 |
| 457 | 20241101 | 120700 | 907847570 | 8770 | 8770 | 8770 | 8770 | 4 |
| 458 | 20241101 | 120600 | 907812490 | 8770 | 8770 | 8770 | 8770 | 2 |
| 459 | 20241101 | 120500 | 907794950 | 8760 | 8760 | 8760 | 8760 | 310 |
| 460 | 20241101 | 120400 | 905079350 | 8760 | 8760 | 8760 | 8760 | 40 |
| 461 | 20241101 | 120300 | 904728950 | 8760 | 8760 | 8760 | 8760 | 0 |
| 462 | 20241101 | 120200 | 904728950 | 8760 | 8760 | 8760 | 8760 | 50 |
| 463 | 20241101 | 120100 | 904290950 | 8760 | 8760 | 8760 | 8760 | 100 |
| 464 | 20241101 | 120000 | 903414950 | 8760 | 8760 | 8760 | 8760 | 234 |
| 465 | 20241101 | 115900 | 901365110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 466 | 20241101 | 115800 | 901365110 | 8760 | 8760 | 8760 | 8760 | 100 |
| 467 | 20241101 | 115700 | 900489110 | 8760 | 8760 | 8760 | 8760 | 0 |
| 468 | 20241101 | 115600 | 900489110 | 8760 | 8760 | 8760 | 8760 | 61 |
| 469 | 20241101 | 115500 | 899954750 | 8770 | 8770 | 8770 | 8770 | 0 |
| 470 | 20241101 | 115400 | 899954750 | 8770 | 8770 | 8770 | 8770 | 3 |
| 471 | 20241101 | 115300 | 899928440 | 8770 | 8770 | 8770 | 8770 | 99 |
| 472 | 20241101 | 115200 | 899060210 | 8770 | 8770 | 8770 | 8770 | 10 |
| 473 | 20241101 | 115100 | 898972510 | 8770 | 8760 | 8770 | 8760 | 4 |
| 474 | 20241101 | 115000 | 898937450 | 8770 | 8770 | 8770 | 8770 | 990 |
| 475 | 20241101 | 114900 | 890255150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 476 | 20241101 | 114800 | 890255150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 477 | 20241101 | 114700 | 890255150 | 8770 | 8770 | 8770 | 8770 | 0 |
| 478 | 20241101 | 114600 | 890255150 | 8770 | 8770 | 8770 | 8770 | 150 |
| 479 | 20241101 | 114500 | 888939650 | 8770 | 8770 | 8770 | 8770 | 86 |
| 480 | 20241101 | 114400 | 888185430 | 8770 | 8770 | 8770 | 8770 | 10 |
| 481 | 20241101 | 114300 | 888097730 | 8770 | 8780 | 8780 | 8770 | 8 |
| 482 | 20241101 | 114200 | 888027560 | 8760 | 8760 | 8760 | 8760 | 0 |
| 483 | 20241101 | 114100 | 888027560 | 8760 | 8760 | 8760 | 8760 | 300 |
| 484 | 20241101 | 114000 | 885399560 | 8750 | 8750 | 8750 | 8750 | 669 |
| 485 | 20241101 | 113900 | 879545810 | 8750 | 8750 | 8750 | 8750 | 53 |
| 486 | 20241101 | 113800 | 879082060 | 8750 | 8750 | 8750 | 8750 | 84 |
| 487 | 20241101 | 113700 | 878347060 | 8750 | 8740 | 8750 | 8740 | 9 |
| 488 | 20241101 | 113600 | 878268360 | 8740 | 8730 | 8740 | 8730 | 62 |
| 489 | 20241101 | 113500 | 877727080 | 8730 | 8730 | 8730 | 8730 | 0 |
| 490 | 20241101 | 113400 | 877727080 | 8730 | 8730 | 8730 | 8730 | 32 |
| 491 | 20241101 | 113300 | 877447720 | 8730 | 8720 | 8730 | 8720 | 366 |
| 492 | 20241101 | 113200 | 874255950 | 8720 | 8720 | 8720 | 8720 | 0 |
| 493 | 20241101 | 113100 | 874255950 | 8720 | 8720 | 8720 | 8720 | 73 |
| 494 | 20241101 | 113000 | 873619390 | 8720 | 8730 | 8730 | 8720 | 340 |
| 495 | 20241101 | 112900 | 870654240 | 8730 | 8730 | 8730 | 8720 | 130 |
| 496 | 20241101 | 112800 | 869520340 | 8720 | 8720 | 8720 | 8720 | 170 |
| 497 | 20241101 | 112700 | 868037940 | 8720 | 8720 | 8730 | 8720 | 1172 |
| 498 | 20241101 | 112600 | 857813070 | 8720 | 8730 | 8730 | 8720 | 584 |
| 499 | 20241101 | 112500 | 852715140 | 8730 | 8740 | 8740 | 8730 | 332 |
| 500 | 20241101 | 112400 | 849815460 | 8740 | 8750 | 8750 | 8740 | 1725 |
| 501 | 20241101 | 112300 | 834736860 | 8750 | 8750 | 8750 | 8750 | 15 |
| 502 | 20241101 | 112200 | 834605610 | 8750 | 8740 | 8750 | 8740 | 241 |
| 503 | 20241101 | 112100 | 832498290 | 8740 | 8740 | 8740 | 8740 | 207 |
| 504 | 20241101 | 112000 | 830689110 | 8740 | 8740 | 8740 | 8740 | 55 |
| 505 | 20241101 | 111900 | 830208410 | 8740 | 8750 | 8750 | 8740 | 285 |
| 506 | 20241101 | 111800 | 827717500 | 8750 | 8760 | 8760 | 8750 | 410 |
| 507 | 20241101 | 111700 | 824125970 | 8760 | 8760 | 8760 | 8750 | 108 |
| 508 | 20241101 | 111600 | 823179910 | 8760 | 8740 | 8770 | 8740 | 118 |
| 509 | 20241101 | 111500 | 822148520 | 8730 | 8730 | 8730 | 8720 | 377 |
| 510 | 20241101 | 111400 | 818857320 | 8730 | 8730 | 8730 | 8730 | 1000 |
| 511 | 20241101 | 111300 | 810127320 | 8720 | 8720 | 8720 | 8720 | 400 |
| 512 | 20241101 | 111200 | 806639320 | 8720 | 8720 | 8720 | 8720 | 26 |
| 513 | 20241101 | 111100 | 806412600 | 8720 | 8720 | 8720 | 8720 | 2 |
| 514 | 20241101 | 111000 | 806395160 | 8730 | 8730 | 8730 | 8730 | 13 |
| 515 | 20241101 | 110900 | 806281670 | 8730 | 8730 | 8730 | 8730 | 29 |
| 516 | 20241101 | 110800 | 806028500 | 8730 | 8730 | 8730 | 8730 | 52 |
| 517 | 20241101 | 110700 | 805574540 | 8730 | 8730 | 8730 | 8730 | 88 |
| 518 | 20241101 | 110600 | 804806300 | 8730 | 8730 | 8730 | 8720 | 1295 |
| 519 | 20241101 | 110500 | 793512980 | 8730 | 8730 | 8730 | 8730 | 23 |
| 520 | 20241101 | 110400 | 793312190 | 8730 | 8730 | 8730 | 8730 | 751 |
| 521 | 20241101 | 110300 | 786755960 | 8730 | 8730 | 8730 | 8730 | 655 |
| 522 | 20241101 | 110200 | 781037810 | 8730 | 8730 | 8730 | 8730 | 398 |
| 523 | 20241101 | 110100 | 777563270 | 8740 | 8740 | 8740 | 8740 | 141 |
| 524 | 20241101 | 110000 | 776330930 | 8740 | 8730 | 8740 | 8730 | 175 |
| 525 | 20241101 | 105900 | 774801440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 526 | 20241101 | 105800 | 774801440 | 8740 | 8740 | 8740 | 8740 | 0 |
| 527 | 20241101 | 105700 | 774801440 | 8740 | 8730 | 8740 | 8730 | 85 |
| 528 | 20241101 | 105600 | 774058560 | 8740 | 8740 | 8740 | 8730 | 235 |
| 529 | 20241101 | 105500 | 772006660 | 8730 | 8730 | 8730 | 8730 | 0 |
| 530 | 20241101 | 105400 | 772006660 | 8730 | 8730 | 8730 | 8730 | 0 |
| 531 | 20241101 | 105300 | 772006660 | 8730 | 8730 | 8730 | 8730 | 77 |
| 532 | 20241101 | 105200 | 771334450 | 8730 | 8730 | 8730 | 8730 | 0 |
| 533 | 20241101 | 105100 | 771334450 | 8730 | 8740 | 8740 | 8730 | 1071 |
| 534 | 20241101 | 105000 | 761984510 | 8740 | 8730 | 8740 | 8730 | 574 |
| 535 | 20241101 | 104900 | 756971750 | 8730 | 8740 | 8740 | 8730 | 480 |
| 536 | 20241101 | 104800 | 752781050 | 8730 | 8740 | 8740 | 8730 | 407 |
| 537 | 20241101 | 104700 | 749227480 | 8740 | 8740 | 8740 | 8740 | 9 |
| 538 | 20241101 | 104600 | 749148820 | 8740 | 8750 | 8750 | 8740 | 2166 |
| 539 | 20241101 | 104500 | 730217530 | 8750 | 8750 | 8750 | 8750 | 154 |
| 540 | 20241101 | 104400 | 728870030 | 8750 | 8750 | 8750 | 8740 | 140 |
| 541 | 20241101 | 104300 | 727646030 | 8750 | 8760 | 8760 | 8750 | 6515 |
| 542 | 20241101 | 104200 | 670627050 | 8760 | 8760 | 8770 | 8760 | 523 |
| 543 | 20241101 | 104100 | 666042110 | 8760 | 8760 | 8760 | 8760 | 444 |
| 544 | 20241101 | 104000 | 662152670 | 8760 | 8770 | 8770 | 8760 | 20 |
| 545 | 20241101 | 103900 | 661977440 | 8780 | 8780 | 8780 | 8780 | 17 |
| 546 | 20241101 | 103800 | 661828180 | 8760 | 8760 | 8760 | 8760 | 407 |
| 547 | 20241101 | 103700 | 658262860 | 8760 | 8760 | 8760 | 8760 | 801 |
| 548 | 20241101 | 103600 | 651246100 | 8760 | 8760 | 8760 | 8760 | 130 |
| 549 | 20241101 | 103500 | 650107300 | 8760 | 8760 | 8760 | 8760 | 2 |
| 550 | 20241101 | 103400 | 650089780 | 8760 | 8760 | 8770 | 8760 | 842 |
| 551 | 20241101 | 103300 | 642713820 | 8770 | 8780 | 8780 | 8770 | 2019 |
| 552 | 20241101 | 103200 | 625007040 | 8770 | 8780 | 8780 | 8770 | 65 |
| 553 | 20241101 | 103100 | 624436940 | 8780 | 8770 | 8780 | 8770 | 138 |
| 554 | 20241101 | 103000 | 623226300 | 8770 | 8780 | 8780 | 8770 | 104 |
| 555 | 20241101 | 102900 | 622314180 | 8780 | 8780 | 8780 | 8780 | 110 |
| 556 | 20241101 | 102800 | 621348380 | 8770 | 8770 | 8770 | 8770 | 0 |
| 557 | 20241101 | 102700 | 621348380 | 8770 | 8770 | 8770 | 8770 | 290 |
| 558 | 20241101 | 102600 | 618805080 | 8770 | 8780 | 8780 | 8770 | 883 |
| 559 | 20241101 | 102500 | 611052380 | 8780 | 8780 | 8780 | 8780 | 106 |
| 560 | 20241101 | 102400 | 610121700 | 8780 | 8770 | 8780 | 8770 | 1456 |
| 561 | 20241101 | 102300 | 597350570 | 8770 | 8770 | 8770 | 8770 | 2453 |
| 562 | 20241101 | 102200 | 575837760 | 8760 | 8760 | 8760 | 8760 | 100 |
| 563 | 20241101 | 102100 | 574961760 | 8760 | 8760 | 8760 | 8760 | 296 |
| 564 | 20241101 | 102000 | 572368800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 565 | 20241101 | 101900 | 572368800 | 8760 | 8770 | 8770 | 8760 | 2791 |
| 566 | 20241101 | 101800 | 547895730 | 8770 | 8780 | 8780 | 8770 | 828 |
| 567 | 20241101 | 101700 | 540634160 | 8780 | 8770 | 8780 | 8770 | 247 |
| 568 | 20241101 | 101600 | 538467500 | 8780 | 8780 | 8780 | 8780 | 14 |
| 569 | 20241101 | 101500 | 538344580 | 8770 | 8780 | 8780 | 8770 | 62 |
| 570 | 20241101 | 101400 | 537800720 | 8780 | 8780 | 8780 | 8770 | 137 |
| 571 | 20241101 | 101300 | 536599090 | 8780 | 8780 | 8780 | 8770 | 36 |
| 572 | 20241101 | 101200 | 536283080 | 8780 | 8780 | 8780 | 8770 | 283 |
| 573 | 20241101 | 101100 | 533798440 | 8780 | 8770 | 8780 | 8770 | 1624 |
| 574 | 20241101 | 101000 | 519546720 | 8780 | 8780 | 8780 | 8780 | 4 |
| 575 | 20241101 | 100900 | 519511600 | 8780 | 8780 | 8780 | 8780 | 181 |
| 576 | 20241101 | 100800 | 517922420 | 8770 | 8780 | 8780 | 8770 | 514 |
| 577 | 20241101 | 100700 | 513413400 | 8780 | 8770 | 8780 | 8770 | 201 |
| 578 | 20241101 | 100600 | 511650620 | 8780 | 8780 | 8780 | 8780 | 27 |
| 579 | 20241101 | 100500 | 511413560 | 8780 | 8790 | 8790 | 8780 | 409 |
| 580 | 20241101 | 100400 | 507822300 | 8790 | 8790 | 8790 | 8790 | 0 |
| 581 | 20241101 | 100300 | 507822300 | 8790 | 8780 | 8790 | 8770 | 137 |
| 582 | 20241101 | 100200 | 506619680 | 8780 | 8790 | 8790 | 8780 | 667 |
| 583 | 20241101 | 100100 | 500763410 | 8780 | 8780 | 8780 | 8780 | 800 |
| 584 | 20241101 | 100000 | 493739410 | 8800 | 8800 | 8800 | 8790 | 622 |
| 585 | 20241101 | 095900 | 488268360 | 8800 | 8810 | 8810 | 8800 | 307 |
| 586 | 20241101 | 095800 | 485566690 | 8810 | 8810 | 8810 | 8810 | 23 |
| 587 | 20241101 | 095700 | 485364060 | 8810 | 8800 | 8810 | 8800 | 153 |
| 588 | 20241101 | 095600 | 484017130 | 8800 | 8790 | 8800 | 8790 | 4362 |
| 589 | 20241101 | 095500 | 445662970 | 8770 | 8780 | 8780 | 8770 | 621 |
| 590 | 20241101 | 095400 | 440210610 | 8780 | 8780 | 8780 | 8780 | 200 |
| 591 | 20241101 | 095300 | 438454610 | 8780 | 8790 | 8790 | 8780 | 574 |
| 592 | 20241101 | 095200 | 433414640 | 8780 | 8790 | 8790 | 8780 | 1103 |
| 593 | 20241101 | 095100 | 423724620 | 8790 | 8790 | 8790 | 8790 | 3 |
| 594 | 20241101 | 095000 | 423698250 | 8790 | 8780 | 8790 | 8780 | 4 |
| 595 | 20241101 | 094900 | 423663120 | 8780 | 8780 | 8790 | 8780 | 12 |
| 596 | 20241101 | 094800 | 423557730 | 8790 | 8790 | 8790 | 8790 | 24 |
| 597 | 20241101 | 094700 | 423346770 | 8790 | 8790 | 8790 | 8790 | 130 |
| 598 | 20241101 | 094600 | 422204070 | 8780 | 8790 | 8790 | 8780 | 533 |
| 599 | 20241101 | 094500 | 417520730 | 8790 | 8780 | 8790 | 8780 | 54 |
| 600 | 20241101 | 094400 | 417046570 | 8780 | 8780 | 8780 | 8780 | 283 |
| 601 | 20241101 | 094300 | 414561830 | 8780 | 8780 | 8780 | 8770 | 638 |
| 602 | 20241101 | 094200 | 408961190 | 8780 | 8780 | 8780 | 8780 | 86 |
| 603 | 20241101 | 094100 | 408206110 | 8780 | 8770 | 8780 | 8770 | 19 |
| 604 | 20241101 | 094000 | 408039470 | 8780 | 8780 | 8780 | 8780 | 113 |
| 605 | 20241101 | 093900 | 407047330 | 8780 | 8780 | 8780 | 8780 | 96 |
| 606 | 20241101 | 093800 | 406204450 | 8780 | 8780 | 8780 | 8770 | 878 |
| 607 | 20241101 | 093700 | 398501190 | 8790 | 8790 | 8790 | 8790 | 1 |
| 608 | 20241101 | 093600 | 398492400 | 8790 | 8790 | 8790 | 8790 | 16 |
| 609 | 20241101 | 093500 | 398351760 | 8790 | 8790 | 8790 | 8780 | 11 |
| 610 | 20241101 | 093400 | 398255090 | 8780 | 8790 | 8790 | 8780 | 87 |
| 611 | 20241101 | 093300 | 397491190 | 8790 | 8790 | 8790 | 8790 | 15 |
| 612 | 20241101 | 093200 | 397359340 | 8800 | 8790 | 8800 | 8790 | 306 |
| 613 | 20241101 | 093100 | 394669590 | 8800 | 8780 | 8800 | 8780 | 1283 |
| 614 | 20241101 | 093000 | 383397110 | 8760 | 8780 | 8780 | 8760 | 1851 |
| 615 | 20241101 | 092900 | 367176040 | 8760 | 8790 | 8790 | 8760 | 900 |
| 616 | 20241101 | 092800 | 359275650 | 8780 | 8790 | 8790 | 8780 | 71 |
| 617 | 20241101 | 092700 | 358651860 | 8790 | 8790 | 8800 | 8790 | 7 |
| 618 | 20241101 | 092600 | 358590320 | 8800 | 8790 | 8800 | 8760 | 1171 |
| 619 | 20241101 | 092500 | 348315110 | 8800 | 8770 | 8800 | 8770 | 1798 |
| 620 | 20241101 | 092400 | 332534320 | 8770 | 8770 | 8780 | 8770 | 626 |
| 621 | 20241101 | 092300 | 327043800 | 8780 | 8770 | 8780 | 8770 | 104 |
| 622 | 20241101 | 092200 | 326131680 | 8770 | 8770 | 8770 | 8770 | 110 |
| 623 | 20241101 | 092100 | 325166980 | 8770 | 8760 | 8780 | 8760 | 1510 |
| 624 | 20241101 | 092000 | 311936070 | 8760 | 8760 | 8760 | 8760 | 553 |
| 625 | 20241101 | 091900 | 307091790 | 8770 | 8760 | 8770 | 8740 | 3484 |
| 626 | 20241101 | 091800 | 276594290 | 8760 | 8750 | 8760 | 8750 | 1080 |
| 627 | 20241101 | 091700 | 267138260 | 8750 | 8770 | 8770 | 8750 | 401 |
| 628 | 20241101 | 091600 | 263625890 | 8770 | 8780 | 8780 | 8770 | 9 |
| 629 | 20241101 | 091500 | 263546930 | 8780 | 8770 | 8780 | 8750 | 2061 |
| 630 | 20241101 | 091400 | 245507270 | 8780 | 8770 | 8790 | 8770 | 369 |
| 631 | 20241101 | 091300 | 242266160 | 8770 | 8770 | 8770 | 8770 | 43 |
| 632 | 20241101 | 091200 | 241889050 | 8770 | 8770 | 8780 | 8770 | 445 |
| 633 | 20241101 | 091100 | 237985880 | 8770 | 8780 | 8780 | 8770 | 170 |
| 634 | 20241101 | 091000 | 236493780 | 8790 | 8790 | 8790 | 8780 | 1448 |
| 635 | 20241101 | 090900 | 223780100 | 8800 | 8810 | 8810 | 8800 | 619 |
| 636 | 20241101 | 090800 | 218328030 | 8810 | 8800 | 8830 | 8790 | 1916 |
| 637 | 20241101 | 090700 | 201454810 | 8800 | 8770 | 8810 | 8750 | 3169 |
| 638 | 20241101 | 090600 | 173631670 | 8770 | 8790 | 8800 | 8770 | 457 |
| 639 | 20241101 | 090500 | 169618450 | 8800 | 8770 | 8810 | 8750 | 6474 |
| 640 | 20241101 | 090400 | 112833670 | 8780 | 8750 | 8780 | 8750 | 242 |
| 641 | 20241101 | 090300 | 110715870 | 8750 | 8850 | 8850 | 8740 | 2823 |
| 642 | 20241101 | 090200 | 85965370 | 8850 | 8770 | 8850 | 8770 | 3393 |
| 643 | 20241101 | 090100 | 56039140 | 8750 | 8770 | 8770 | 8750 | 3067 |
| 644 | 20241101 | 090000 | 29185980 | 8760 | 8800 | 8800 | 8750 | 3319 |