33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 194400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 6776 |
| 3 | 20241121 | 194300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20241121 | 194200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20241121 | 194100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20241121 | 194000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20241121 | 193900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20241121 | 193800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20241121 | 193700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20241121 | 193600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20241121 | 193500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20241121 | 193400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20241121 | 193300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20241121 | 193200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20241121 | 193100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20241121 | 193000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20241121 | 192900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20241121 | 192800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20241121 | 192700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20241121 | 192600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20241121 | 192500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20241121 | 192400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20241121 | 192300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20241121 | 192200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20241121 | 192100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20241121 | 192000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20241121 | 191900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20241121 | 191800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20241121 | 191700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20241121 | 191600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20241121 | 191500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20241121 | 191400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 6776 |
| 33 | 20241121 | 191300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20241121 | 191200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20241121 | 191100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20241121 | 191000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20241121 | 190900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20241121 | 190800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20241121 | 190700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20241121 | 190600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20241121 | 190500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20241121 | 190400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20241121 | 190300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20241121 | 190200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20241121 | 190100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20241121 | 190000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20241121 | 185900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20241121 | 185800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20241121 | 185700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20241121 | 185600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20241121 | 185500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20241121 | 185400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20241121 | 185300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20241121 | 185200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20241121 | 185100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20241121 | 185000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20241121 | 184900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20241121 | 184800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20241121 | 184700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20241121 | 184600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20241121 | 184500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20241121 | 184400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 6776 |
| 63 | 20241121 | 184300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20241121 | 184200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20241121 | 184100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20241121 | 184000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20241121 | 183900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20241121 | 183800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20241121 | 183700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20241121 | 183600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20241121 | 183500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20241121 | 183400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20241121 | 183300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20241121 | 183200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20241121 | 183100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20241121 | 183000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20241121 | 182900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20241121 | 182800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20241121 | 182700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20241121 | 182600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20241121 | 182500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20241121 | 182400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20241121 | 182300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20241121 | 182200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20241121 | 182100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20241121 | 182000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20241121 | 181900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20241121 | 181800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20241121 | 181700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20241121 | 181600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20241121 | 181500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20241121 | 181400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 6776 |
| 93 | 20241121 | 181300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20241121 | 181200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20241121 | 181100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20241121 | 181000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20241121 | 180900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20241121 | 180800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20241121 | 180700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20241121 | 180600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20241121 | 180500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20241121 | 180400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20241121 | 180300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20241121 | 180200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20241121 | 180100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20241121 | 180000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20241121 | 175900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20241121 | 175800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20241121 | 175700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20241121 | 175600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20241121 | 175500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20241121 | 175400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20241121 | 175300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20241121 | 175200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20241121 | 175100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20241121 | 175000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20241121 | 174900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20241121 | 174800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20241121 | 174700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20241121 | 174600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20241121 | 174500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20241121 | 174400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 6776 |
| 123 | 20241121 | 174300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20241121 | 174200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20241121 | 174100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20241121 | 174000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20241121 | 173900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20241121 | 173800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20241121 | 173700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20241121 | 173600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20241121 | 173500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20241121 | 173400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20241121 | 173300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20241121 | 173200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20241121 | 173100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20241121 | 173000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20241121 | 172900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20241121 | 172800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20241121 | 172700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20241121 | 172600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20241121 | 172500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20241121 | 172400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20241121 | 172300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20241121 | 172200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20241121 | 172100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20241121 | 172000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20241121 | 171900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20241121 | 171800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20241121 | 171700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20241121 | 171600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20241121 | 171500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20241121 | 171400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 6776 |
| 153 | 20241121 | 171300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20241121 | 171200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20241121 | 171100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20241121 | 171000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20241121 | 170900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20241121 | 170800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20241121 | 170700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20241121 | 170600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20241121 | 170500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20241121 | 170400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20241121 | 170300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20241121 | 170200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20241121 | 170100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20241121 | 170000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20241121 | 165900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20241121 | 165800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20241121 | 165700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20241121 | 165600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20241121 | 165500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20241121 | 165400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20241121 | 165300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20241121 | 165200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20241121 | 165100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20241121 | 165000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20241121 | 164900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20241121 | 164800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20241121 | 164700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20241121 | 164600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20241121 | 164500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20241121 | 164400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 6776 |
| 183 | 20241121 | 164300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20241121 | 164200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20241121 | 164100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20241121 | 164000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20241121 | 163900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20241121 | 163800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20241121 | 163700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20241121 | 163600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20241121 | 163500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20241121 | 163400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20241121 | 163300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20241121 | 163200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20241121 | 163100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20241121 | 163000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20241121 | 162900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20241121 | 162800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20241121 | 162700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20241121 | 162600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20241121 | 162500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20241121 | 162400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20241121 | 162300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20241121 | 162200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20241121 | 162100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20241121 | 162000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20241121 | 161900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20241121 | 161800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20241121 | 161700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20241121 | 161600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20241121 | 161500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20241121 | 161400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 6776 |
| 213 | 20241121 | 161300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20241121 | 161200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20241121 | 161100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20241121 | 161000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20241121 | 160900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20241121 | 160800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20241121 | 160700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20241121 | 160600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20241121 | 160500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20241121 | 160400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20241121 | 160300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20241121 | 160200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20241121 | 160100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20241121 | 160000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20241121 | 155900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20241121 | 155800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20241121 | 155700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20241121 | 155600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20241121 | 155500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20241121 | 155400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20241121 | 155300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20241121 | 155200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20241121 | 155100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20241121 | 155000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20241121 | 154900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20241121 | 154800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20241121 | 154700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20241121 | 154600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20241121 | 154500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20241121 | 154400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 6776 |
| 243 | 20241121 | 154300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20241121 | 154200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20241121 | 154100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20241121 | 154000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20241121 | 153900 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20241121 | 153800 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20241121 | 153700 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20241121 | 153600 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20241121 | 153500 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20241121 | 153400 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20241121 | 153300 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20241121 | 153200 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20241121 | 153100 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20241121 | 153000 | 9515858360 | 10010 | 10010 | 10010 | 10010 | 6776 |
| 257 | 20241121 | 152900 | 9448030600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20241121 | 152800 | 9448030600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20241121 | 152700 | 9448030600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20241121 | 152600 | 9448030600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20241121 | 152500 | 9448030600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20241121 | 152400 | 9448030600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20241121 | 152300 | 9448030600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20241121 | 152200 | 9448030600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20241121 | 152100 | 9448030600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20241121 | 152000 | 9448030600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20241121 | 151900 | 9448030600 | 10010 | 10020 | 10020 | 10010 | 3202 |
| 268 | 20241121 | 151800 | 9415957350 | 10020 | 10010 | 10020 | 10010 | 843 |
| 269 | 20241121 | 151700 | 9407518390 | 10010 | 10010 | 10020 | 10010 | 2366 |
| 270 | 20241121 | 151600 | 9383811980 | 10010 | 10020 | 10020 | 10010 | 1710 |
| 271 | 20241121 | 151500 | 9366693140 | 10020 | 10000 | 10020 | 10000 | 285 |
| 272 | 20241121 | 151400 | 9363840330 | 9990 | 10020 | 10020 | 9990 | 1543 |
| 273 | 20241121 | 151300 | 9348404910 | 10010 | 10010 | 10010 | 10010 | 316 |
| 274 | 20241121 | 151200 | 9345241750 | 10010 | 9990 | 10010 | 9990 | 1298 |
| 275 | 20241121 | 151100 | 9332252350 | 9980 | 10030 | 10030 | 9980 | 3769 |
| 276 | 20241121 | 151000 | 9294570050 | 10020 | 10030 | 10030 | 10020 | 338 |
| 277 | 20241121 | 150900 | 9291181570 | 10030 | 10020 | 10030 | 10020 | 823 |
| 278 | 20241121 | 150800 | 9282933020 | 10020 | 10010 | 10020 | 10000 | 1621 |
| 279 | 20241121 | 150700 | 9266706530 | 10010 | 10020 | 10020 | 10010 | 310 |
| 280 | 20241121 | 150600 | 9263602420 | 10020 | 10020 | 10030 | 10010 | 479 |
| 281 | 20241121 | 150500 | 9258803670 | 10030 | 9960 | 10030 | 9960 | 2313 |
| 282 | 20241121 | 150400 | 9235700820 | 9970 | 9980 | 9990 | 9960 | 4589 |
| 283 | 20241121 | 150300 | 9189957280 | 10000 | 10010 | 10020 | 9980 | 4501 |
| 284 | 20241121 | 150200 | 9144947550 | 10020 | 10050 | 10050 | 10020 | 2402 |
| 285 | 20241121 | 150100 | 9120853330 | 10050 | 10040 | 10060 | 10040 | 2121 |
| 286 | 20241121 | 150000 | 9099557150 | 10040 | 10060 | 10070 | 10040 | 3485 |
| 287 | 20241121 | 145900 | 9064507300 | 10060 | 10060 | 10070 | 10060 | 533 |
| 288 | 20241121 | 145800 | 9059144900 | 10060 | 10070 | 10070 | 10060 | 671 |
| 289 | 20241121 | 145700 | 9052394010 | 10070 | 10070 | 10080 | 10070 | 1710 |
| 290 | 20241121 | 145600 | 9035173300 | 10070 | 10040 | 10080 | 10040 | 8686 |
| 291 | 20241121 | 145500 | 8947789930 | 10040 | 10050 | 10050 | 10040 | 406 |
| 292 | 20241121 | 145400 | 8943713680 | 10050 | 10030 | 10050 | 10030 | 983 |
| 293 | 20241121 | 145300 | 8933846810 | 10040 | 10050 | 10050 | 10030 | 2232 |
| 294 | 20241121 | 145200 | 8911421730 | 10050 | 10060 | 10060 | 10050 | 916 |
| 295 | 20241121 | 145100 | 8902213850 | 10050 | 10040 | 10060 | 10040 | 2140 |
| 296 | 20241121 | 145000 | 8880707610 | 10040 | 10050 | 10050 | 10040 | 2012 |
| 297 | 20241121 | 144900 | 8860492080 | 10050 | 10050 | 10050 | 10030 | 134 |
| 298 | 20241121 | 144800 | 8859146110 | 10050 | 10050 | 10050 | 10030 | 1123 |
| 299 | 20241121 | 144700 | 8847864150 | 10040 | 10040 | 10050 | 10040 | 1324 |
| 300 | 20241121 | 144600 | 8834565600 | 10050 | 10050 | 10050 | 10040 | 1274 |
| 301 | 20241121 | 144500 | 8821762010 | 10050 | 10050 | 10050 | 10040 | 255 |
| 302 | 20241121 | 144400 | 8819199790 | 10040 | 10040 | 10050 | 10040 | 1020 |
| 303 | 20241121 | 144300 | 8808958680 | 10040 | 10040 | 10060 | 10030 | 5690 |
| 304 | 20241121 | 144200 | 8751822440 | 10030 | 10050 | 10060 | 10030 | 1015 |
| 305 | 20241121 | 144100 | 8741621710 | 10050 | 10050 | 10070 | 10040 | 2871 |
| 306 | 20241121 | 144000 | 8712773460 | 10040 | 10050 | 10060 | 10040 | 2489 |
| 307 | 20241121 | 143900 | 8687759510 | 10050 | 10050 | 10060 | 10050 | 370 |
| 308 | 20241121 | 143800 | 8684039490 | 10060 | 10050 | 10060 | 10050 | 614 |
| 309 | 20241121 | 143700 | 8677866700 | 10050 | 10040 | 10060 | 10040 | 355 |
| 310 | 20241121 | 143600 | 8674298110 | 10040 | 10020 | 10050 | 10020 | 2201 |
| 311 | 20241121 | 143500 | 8652201480 | 10010 | 10010 | 10020 | 10000 | 3155 |
| 312 | 20241121 | 143400 | 8620626810 | 10010 | 10030 | 10040 | 10010 | 1183 |
| 313 | 20241121 | 143300 | 8608764420 | 10030 | 10030 | 10040 | 10030 | 555 |
| 314 | 20241121 | 143200 | 8603197740 | 10030 | 10040 | 10050 | 10020 | 892 |
| 315 | 20241121 | 143100 | 8594248870 | 10040 | 10040 | 10050 | 10040 | 2247 |
| 316 | 20241121 | 143000 | 8571683630 | 10050 | 10060 | 10060 | 10050 | 3013 |
| 317 | 20241121 | 142900 | 8541385910 | 10060 | 10070 | 10080 | 10060 | 1214 |
| 318 | 20241121 | 142800 | 8529162870 | 10070 | 10080 | 10090 | 10070 | 7019 |
| 319 | 20241121 | 142700 | 8458391560 | 10090 | 10090 | 10090 | 10080 | 4166 |
| 320 | 20241121 | 142600 | 8416377650 | 10090 | 10080 | 10090 | 10070 | 2374 |
| 321 | 20241121 | 142500 | 8392449730 | 10080 | 10090 | 10090 | 10060 | 15448 |
| 322 | 20241121 | 142400 | 8236743910 | 10100 | 10070 | 10100 | 10070 | 9320 |
| 323 | 20241121 | 142300 | 8142771140 | 10070 | 10050 | 10080 | 10050 | 5055 |
| 324 | 20241121 | 142200 | 8091890930 | 10060 | 10040 | 10060 | 10040 | 3791 |
| 325 | 20241121 | 142100 | 8053787300 | 10050 | 10040 | 10050 | 10040 | 2463 |
| 326 | 20241121 | 142000 | 8029043990 | 10040 | 10050 | 10060 | 10020 | 4822 |
| 327 | 20241121 | 141900 | 7980619590 | 10050 | 10050 | 10050 | 10040 | 1259 |
| 328 | 20241121 | 141800 | 7967974330 | 10040 | 10060 | 10060 | 10020 | 7107 |
| 329 | 20241121 | 141700 | 7896548400 | 10060 | 10070 | 10080 | 10060 | 3453 |
| 330 | 20241121 | 141600 | 7861791290 | 10060 | 10020 | 10080 | 10020 | 10354 |
| 331 | 20241121 | 141500 | 7757776480 | 10010 | 10000 | 10010 | 10000 | 1456 |
| 332 | 20241121 | 141400 | 7743210650 | 10000 | 10020 | 10020 | 9990 | 1438 |
| 333 | 20241121 | 141300 | 7728819120 | 10010 | 10010 | 10020 | 10000 | 809 |
| 334 | 20241121 | 141200 | 7720720210 | 10010 | 10020 | 10030 | 10010 | 1605 |
| 335 | 20241121 | 141100 | 7704638610 | 10020 | 10000 | 10030 | 10000 | 5687 |
| 336 | 20241121 | 141000 | 7647690210 | 9990 | 9980 | 10000 | 9980 | 861 |
| 337 | 20241121 | 140900 | 7639090860 | 9980 | 9980 | 9990 | 9970 | 1986 |
| 338 | 20241121 | 140800 | 7619271510 | 9970 | 9970 | 9970 | 9970 | 1578 |
| 339 | 20241121 | 140700 | 7603538850 | 9970 | 10000 | 10000 | 9970 | 2237 |
| 340 | 20241121 | 140600 | 7581216450 | 10000 | 10010 | 10020 | 10000 | 5134 |
| 341 | 20241121 | 140500 | 7529834220 | 10010 | 10040 | 10060 | 9990 | 3355 |
| 342 | 20241121 | 140400 | 7496210390 | 10040 | 9990 | 10070 | 9990 | 62670 |
| 343 | 20241121 | 140300 | 6869122330 | 9990 | 9990 | 9990 | 9980 | 2248 |
| 344 | 20241121 | 140200 | 6846671570 | 9990 | 9980 | 9990 | 9980 | 4477 |
| 345 | 20241121 | 140100 | 6801981270 | 9980 | 9930 | 9980 | 9930 | 5141 |
| 346 | 20241121 | 140000 | 6750765470 | 9940 | 9940 | 9950 | 9940 | 3358 |
| 347 | 20241121 | 135900 | 6717358150 | 9950 | 9940 | 9950 | 9940 | 1308 |
| 348 | 20241121 | 135800 | 6704344010 | 9940 | 9950 | 9950 | 9930 | 2150 |
| 349 | 20241121 | 135700 | 6682958130 | 9940 | 9950 | 9950 | 9940 | 2596 |
| 350 | 20241121 | 135600 | 6657143400 | 9950 | 9920 | 9950 | 9910 | 7271 |
| 351 | 20241121 | 135500 | 6584873720 | 9920 | 9910 | 9920 | 9910 | 90 |
| 352 | 20241121 | 135400 | 6583980940 | 9900 | 9920 | 9930 | 9890 | 1846 |
| 353 | 20241121 | 135300 | 6565675190 | 9900 | 9900 | 9920 | 9890 | 742 |
| 354 | 20241121 | 135200 | 6558333510 | 9890 | 9880 | 9890 | 9880 | 1460 |
| 355 | 20241121 | 135100 | 6543906710 | 9880 | 9880 | 9880 | 9880 | 537 |
| 356 | 20241121 | 135000 | 6538601150 | 9880 | 9890 | 9890 | 9880 | 521 |
| 357 | 20241121 | 134900 | 6533449860 | 9880 | 9870 | 9890 | 9870 | 538 |
| 358 | 20241121 | 134800 | 6528134400 | 9870 | 9870 | 9890 | 9870 | 15 |
| 359 | 20241121 | 134700 | 6527986330 | 9900 | 9880 | 9900 | 9880 | 1646 |
| 360 | 20241121 | 134600 | 6511719770 | 9880 | 9890 | 9920 | 9880 | 637 |
| 361 | 20241121 | 134500 | 6505417570 | 9900 | 9890 | 9900 | 9880 | 86 |
| 362 | 20241121 | 134400 | 6504567110 | 9890 | 9890 | 9890 | 9880 | 813 |
| 363 | 20241121 | 134300 | 6496532810 | 9880 | 9880 | 9880 | 9880 | 1681 |
| 364 | 20241121 | 134200 | 6479924530 | 9880 | 9880 | 9880 | 9880 | 668 |
| 365 | 20241121 | 134100 | 6473324690 | 9880 | 9880 | 9880 | 9870 | 452 |
| 366 | 20241121 | 134000 | 6468863400 | 9880 | 9880 | 9880 | 9880 | 857 |
| 367 | 20241121 | 133900 | 6460396240 | 9880 | 9890 | 9890 | 9880 | 82 |
| 368 | 20241121 | 133800 | 6459585420 | 9900 | 9900 | 9900 | 9880 | 156 |
| 369 | 20241121 | 133700 | 6458043020 | 9900 | 9900 | 9900 | 9890 | 430 |
| 370 | 20241121 | 133600 | 6453788350 | 9900 | 9900 | 9910 | 9900 | 218 |
| 371 | 20241121 | 133500 | 6451630040 | 9910 | 9890 | 9910 | 9890 | 2072 |
| 372 | 20241121 | 133400 | 6431135090 | 9890 | 9890 | 9890 | 9890 | 112 |
| 373 | 20241121 | 133300 | 6430027410 | 9890 | 9890 | 9890 | 9890 | 1800 |
| 374 | 20241121 | 133200 | 6412225410 | 9890 | 9890 | 9890 | 9880 | 741 |
| 375 | 20241121 | 133100 | 6404901190 | 9900 | 9890 | 9900 | 9890 | 1110 |
| 376 | 20241121 | 133000 | 6393921870 | 9880 | 9890 | 9900 | 9880 | 2175 |
| 377 | 20241121 | 132900 | 6372393020 | 9900 | 9910 | 9910 | 9890 | 4042 |
| 378 | 20241121 | 132800 | 6332376720 | 9900 | 9900 | 9910 | 9900 | 157 |
| 379 | 20241121 | 132700 | 6330821870 | 9900 | 9900 | 9910 | 9900 | 1718 |
| 380 | 20241121 | 132600 | 6313804030 | 9900 | 9900 | 9910 | 9870 | 15579 |
| 381 | 20241121 | 132500 | 6159933850 | 9910 | 9900 | 9910 | 9900 | 7475 |
| 382 | 20241121 | 132400 | 6085926030 | 9890 | 9890 | 9890 | 9880 | 487 |
| 383 | 20241121 | 132300 | 6081112640 | 9880 | 9870 | 9880 | 9870 | 923 |
| 384 | 20241121 | 132200 | 6071996460 | 9870 | 9880 | 9880 | 9870 | 1631 |
| 385 | 20241121 | 132100 | 6055892090 | 9880 | 9880 | 9880 | 9880 | 1810 |
| 386 | 20241121 | 132000 | 6038009290 | 9880 | 9890 | 9890 | 9880 | 1696 |
| 387 | 20241121 | 131900 | 6021250000 | 9890 | 9880 | 9890 | 9880 | 2360 |
| 388 | 20241121 | 131800 | 5997915810 | 9880 | 9880 | 9880 | 9870 | 1685 |
| 389 | 20241121 | 131700 | 5981281140 | 9880 | 9890 | 9890 | 9880 | 2844 |
| 390 | 20241121 | 131600 | 5953165200 | 9900 | 9890 | 9900 | 9890 | 1371 |
| 391 | 20241121 | 131500 | 5939595280 | 9900 | 9890 | 9900 | 9890 | 1189 |
| 392 | 20241121 | 131400 | 5927832050 | 9900 | 9910 | 9910 | 9890 | 4037 |
| 393 | 20241121 | 131300 | 5887864380 | 9910 | 9930 | 9950 | 9910 | 354 |
| 394 | 20241121 | 131200 | 5884351120 | 9940 | 9940 | 9940 | 9910 | 1385 |
| 395 | 20241121 | 131100 | 5870606560 | 9940 | 9910 | 9950 | 9910 | 744 |
| 396 | 20241121 | 131000 | 5863223280 | 9910 | 9910 | 9910 | 9910 | 754 |
| 397 | 20241121 | 130900 | 5855751140 | 9910 | 9920 | 9930 | 9910 | 673 |
| 398 | 20241121 | 130800 | 5849075560 | 9950 | 9930 | 9950 | 9910 | 1132 |
| 399 | 20241121 | 130700 | 5837834660 | 9920 | 9940 | 9940 | 9920 | 1009 |
| 400 | 20241121 | 130600 | 5827807200 | 9940 | 9940 | 9940 | 9930 | 420 |
| 401 | 20241121 | 130500 | 5823635260 | 9930 | 9930 | 9950 | 9930 | 884 |
| 402 | 20241121 | 130400 | 5814848990 | 9930 | 9920 | 9940 | 9920 | 350 |
| 403 | 20241121 | 130300 | 5811374340 | 9920 | 9960 | 9960 | 9920 | 947 |
| 404 | 20241121 | 130200 | 5801961680 | 9960 | 9920 | 9960 | 9920 | 1438 |
| 405 | 20241121 | 130100 | 5787684950 | 9920 | 9920 | 9920 | 9910 | 539 |
| 406 | 20241121 | 130000 | 5782338300 | 9920 | 9920 | 9930 | 9910 | 3602 |
| 407 | 20241121 | 125900 | 5746606450 | 9920 | 9920 | 9920 | 9910 | 1274 |
| 408 | 20241121 | 125800 | 5733978370 | 9920 | 9930 | 9930 | 9910 | 2578 |
| 409 | 20241121 | 125700 | 5708415560 | 9940 | 9940 | 9940 | 9920 | 391 |
| 410 | 20241121 | 125600 | 5704534070 | 9930 | 9940 | 9940 | 9930 | 695 |
| 411 | 20241121 | 125500 | 5697627720 | 9940 | 9930 | 9940 | 9930 | 11 |
| 412 | 20241121 | 125400 | 5697518480 | 9920 | 9930 | 9930 | 9920 | 428 |
| 413 | 20241121 | 125300 | 5693272320 | 9930 | 9950 | 9950 | 9930 | 604 |
| 414 | 20241121 | 125200 | 5687273240 | 9950 | 9950 | 9950 | 9940 | 694 |
| 415 | 20241121 | 125100 | 5680371050 | 9940 | 9930 | 9940 | 9920 | 793 |
| 416 | 20241121 | 125000 | 5672492940 | 9930 | 9940 | 9940 | 9910 | 1179 |
| 417 | 20241121 | 124900 | 5660797410 | 9940 | 9930 | 9940 | 9920 | 1698 |
| 418 | 20241121 | 124800 | 5643947160 | 9940 | 9940 | 9940 | 9930 | 272 |
| 419 | 20241121 | 124700 | 5641246090 | 9940 | 9920 | 9960 | 9920 | 1268 |
| 420 | 20241121 | 124600 | 5628642350 | 9910 | 9940 | 9940 | 9900 | 1161 |
| 421 | 20241121 | 124500 | 5617136980 | 9950 | 9950 | 9970 | 9940 | 1159 |
| 422 | 20241121 | 124400 | 5605607430 | 9950 | 9970 | 9970 | 9940 | 923 |
| 423 | 20241121 | 124300 | 5596419810 | 9970 | 9990 | 9990 | 9960 | 2780 |
| 424 | 20241121 | 124200 | 5568680540 | 9990 | 9990 | 10000 | 9990 | 1965 |
| 425 | 20241121 | 124100 | 5549047640 | 9990 | 9990 | 9990 | 9980 | 2791 |
| 426 | 20241121 | 124000 | 5521167570 | 9990 | 9970 | 9990 | 9970 | 2124 |
| 427 | 20241121 | 123900 | 5499981350 | 9970 | 9970 | 9970 | 9940 | 3731 |
| 428 | 20241121 | 123800 | 5462841320 | 9970 | 9960 | 9980 | 9960 | 704 |
| 429 | 20241121 | 123700 | 5455817350 | 9960 | 9970 | 9970 | 9960 | 828 |
| 430 | 20241121 | 123600 | 5447567470 | 9970 | 9960 | 9970 | 9960 | 1138 |
| 431 | 20241121 | 123500 | 5436232970 | 9960 | 9950 | 9970 | 9950 | 10611 |
| 432 | 20241121 | 123400 | 5330637670 | 9950 | 9930 | 9950 | 9930 | 2078 |
| 433 | 20241121 | 123300 | 5309993970 | 9930 | 9920 | 9930 | 9920 | 296 |
| 434 | 20241121 | 123200 | 5307056080 | 9920 | 9930 | 9930 | 9920 | 121 |
| 435 | 20241121 | 123100 | 5305855050 | 9930 | 9920 | 9930 | 9910 | 2133 |
| 436 | 20241121 | 123000 | 5284693840 | 9930 | 9920 | 9930 | 9920 | 1104 |
| 437 | 20241121 | 122900 | 5273731970 | 9920 | 9930 | 9930 | 9920 | 152 |
| 438 | 20241121 | 122800 | 5272223140 | 9930 | 9930 | 9930 | 9920 | 125 |
| 439 | 20241121 | 122700 | 5270982680 | 9930 | 9940 | 9940 | 9920 | 2636 |
| 440 | 20241121 | 122600 | 5244806130 | 9930 | 9940 | 9940 | 9930 | 3336 |
| 441 | 20241121 | 122500 | 5211652290 | 9940 | 9930 | 9950 | 9930 | 799 |
| 442 | 20241121 | 122400 | 5203711210 | 9930 | 9960 | 9960 | 9930 | 2462 |
| 443 | 20241121 | 122300 | 5179226520 | 9960 | 9950 | 9960 | 9950 | 2486 |
| 444 | 20241121 | 122200 | 5154468180 | 9950 | 9960 | 9960 | 9950 | 4247 |
| 445 | 20241121 | 122100 | 5112190560 | 9950 | 9950 | 9960 | 9950 | 2332 |
| 446 | 20241121 | 122000 | 5088985790 | 9950 | 9950 | 9960 | 9940 | 1303 |
| 447 | 20241121 | 121900 | 5076017640 | 9950 | 9950 | 9950 | 9940 | 1294 |
| 448 | 20241121 | 121800 | 5063152710 | 9940 | 9980 | 9980 | 9940 | 2927 |
| 449 | 20241121 | 121700 | 5033993230 | 9980 | 10000 | 10000 | 9970 | 7081 |
| 450 | 20241121 | 121600 | 4963229370 | 10000 | 9990 | 10000 | 9980 | 5708 |
| 451 | 20241121 | 121500 | 4906158660 | 9990 | 9980 | 10000 | 9970 | 2312 |
| 452 | 20241121 | 121400 | 4883070450 | 9980 | 9990 | 9990 | 9980 | 3594 |
| 453 | 20241121 | 121300 | 4847173140 | 9990 | 10000 | 10000 | 9990 | 21968 |
| 454 | 20241121 | 121200 | 4627513560 | 9990 | 9960 | 9990 | 9950 | 12207 |
| 455 | 20241121 | 121100 | 4505655610 | 9950 | 9970 | 9980 | 9940 | 3362 |
| 456 | 20241121 | 121000 | 4472182410 | 9970 | 9980 | 9990 | 9970 | 4484 |
| 457 | 20241121 | 120900 | 4427439160 | 9980 | 9940 | 9980 | 9930 | 4491 |
| 458 | 20241121 | 120800 | 4382746300 | 9940 | 9940 | 9940 | 9930 | 3046 |
| 459 | 20241121 | 120700 | 4352474100 | 9950 | 9940 | 9950 | 9940 | 1585 |
| 460 | 20241121 | 120600 | 4336704830 | 9950 | 9950 | 9950 | 9940 | 279 |
| 461 | 20241121 | 120500 | 4333930990 | 9940 | 9940 | 9950 | 9940 | 554 |
| 462 | 20241121 | 120400 | 4328422690 | 9940 | 9950 | 9950 | 9940 | 282 |
| 463 | 20241121 | 120300 | 4325618820 | 9950 | 9930 | 9950 | 9930 | 1589 |
| 464 | 20241121 | 120200 | 4309827780 | 9930 | 9920 | 9930 | 9920 | 433 |
| 465 | 20241121 | 120100 | 4305528590 | 9930 | 9930 | 9940 | 9930 | 778 |
| 466 | 20241121 | 120000 | 4297803040 | 9930 | 9920 | 9930 | 9920 | 1104 |
| 467 | 20241121 | 115900 | 4286847330 | 9920 | 9930 | 9930 | 9920 | 1113 |
| 468 | 20241121 | 115800 | 4275796620 | 9930 | 9920 | 9930 | 9920 | 1166 |
| 469 | 20241121 | 115700 | 4264229720 | 9920 | 9920 | 9930 | 9910 | 1564 |
| 470 | 20241121 | 115600 | 4248720320 | 9930 | 9910 | 9940 | 9910 | 9896 |
| 471 | 20241121 | 115500 | 4150546580 | 9910 | 9880 | 9920 | 9880 | 15669 |
| 472 | 20241121 | 115400 | 3995415100 | 9890 | 9890 | 9890 | 9890 | 568 |
| 473 | 20241121 | 115300 | 3989797580 | 9880 | 9890 | 9890 | 9880 | 24 |
| 474 | 20241121 | 115200 | 3989560260 | 9880 | 9880 | 9880 | 9880 | 654 |
| 475 | 20241121 | 115100 | 3983098740 | 9870 | 9870 | 9870 | 9870 | 1011 |
| 476 | 20241121 | 115000 | 3973120170 | 9870 | 9870 | 9870 | 9860 | 55 |
| 477 | 20241121 | 114900 | 3972577340 | 9870 | 9880 | 9880 | 9870 | 298 |
| 478 | 20241121 | 114800 | 3969635300 | 9870 | 9860 | 9870 | 9850 | 396 |
| 479 | 20241121 | 114700 | 3965728380 | 9870 | 9860 | 9870 | 9860 | 1380 |
| 480 | 20241121 | 114600 | 3952113000 | 9860 | 9860 | 9860 | 9850 | 301 |
| 481 | 20241121 | 114500 | 3949145150 | 9860 | 9840 | 9860 | 9840 | 1961 |
| 482 | 20241121 | 114400 | 3929837470 | 9860 | 9840 | 9860 | 9840 | 508 |
| 483 | 20241121 | 114300 | 3924835010 | 9850 | 9850 | 9850 | 9850 | 25 |
| 484 | 20241121 | 114200 | 3924588760 | 9850 | 9850 | 9860 | 9850 | 17 |
| 485 | 20241121 | 114100 | 3924421200 | 9850 | 9850 | 9850 | 9830 | 1169 |
| 486 | 20241121 | 114000 | 3912919680 | 9850 | 9850 | 9850 | 9850 | 433 |
| 487 | 20241121 | 113900 | 3908654630 | 9850 | 9850 | 9850 | 9850 | 292 |
| 488 | 20241121 | 113800 | 3905778430 | 9850 | 9870 | 9870 | 9850 | 1098 |
| 489 | 20241121 | 113700 | 3894962870 | 9870 | 9860 | 9870 | 9860 | 1182 |
| 490 | 20241121 | 113600 | 3883307910 | 9860 | 9860 | 9860 | 9860 | 359 |
| 491 | 20241121 | 113500 | 3879768170 | 9870 | 9860 | 9870 | 9860 | 85 |
| 492 | 20241121 | 113400 | 3878930020 | 9860 | 9860 | 9870 | 9860 | 101 |
| 493 | 20241121 | 113300 | 3877933470 | 9870 | 9880 | 9880 | 9840 | 1096 |
| 494 | 20241121 | 113200 | 3867126390 | 9870 | 9830 | 9870 | 9820 | 1699 |
| 495 | 20241121 | 113100 | 3850403270 | 9820 | 9830 | 9830 | 9820 | 1798 |
| 496 | 20241121 | 113000 | 3832737630 | 9830 | 9830 | 9830 | 9830 | 949 |
| 497 | 20241121 | 112900 | 3823408960 | 9830 | 9820 | 9830 | 9820 | 105 |
| 498 | 20241121 | 112800 | 3822377010 | 9820 | 9820 | 9820 | 9820 | 0 |
| 499 | 20241121 | 112700 | 3822377010 | 9820 | 9830 | 9830 | 9820 | 210 |
| 500 | 20241121 | 112600 | 3820313160 | 9830 | 9840 | 9840 | 9830 | 687 |
| 501 | 20241121 | 112500 | 3813559080 | 9860 | 9850 | 9870 | 9850 | 1053 |
| 502 | 20241121 | 112400 | 3803177670 | 9850 | 9860 | 9860 | 9850 | 19 |
| 503 | 20241121 | 112300 | 3802990510 | 9840 | 9850 | 9870 | 9840 | 2736 |
| 504 | 20241121 | 112200 | 3776024080 | 9840 | 9830 | 9840 | 9830 | 240 |
| 505 | 20241121 | 112100 | 3773663480 | 9830 | 9840 | 9840 | 9830 | 538 |
| 506 | 20241121 | 112000 | 3768373040 | 9830 | 9820 | 9830 | 9820 | 83 |
| 507 | 20241121 | 111900 | 3767557220 | 9820 | 9830 | 9830 | 9820 | 1709 |
| 508 | 20241121 | 111800 | 3750766920 | 9830 | 9840 | 9840 | 9830 | 380 |
| 509 | 20241121 | 111700 | 3747027870 | 9850 | 9840 | 9870 | 9840 | 1003 |
| 510 | 20241121 | 111600 | 3737145270 | 9830 | 9840 | 9840 | 9820 | 1304 |
| 511 | 20241121 | 111500 | 3724327080 | 9840 | 9840 | 9850 | 9840 | 165 |
| 512 | 20241121 | 111400 | 3722703090 | 9840 | 9850 | 9850 | 9840 | 688 |
| 513 | 20241121 | 111300 | 3715932970 | 9850 | 9850 | 9850 | 9850 | 398 |
| 514 | 20241121 | 111200 | 3712012670 | 9850 | 9850 | 9850 | 9850 | 100 |
| 515 | 20241121 | 111100 | 3711027670 | 9850 | 9860 | 9860 | 9850 | 234 |
| 516 | 20241121 | 111000 | 3708720530 | 9860 | 9870 | 9870 | 9860 | 115 |
| 517 | 20241121 | 110900 | 3707586580 | 9860 | 9860 | 9870 | 9860 | 1060 |
| 518 | 20241121 | 110800 | 3697133330 | 9860 | 9860 | 9870 | 9860 | 611 |
| 519 | 20241121 | 110700 | 3691108530 | 9860 | 9870 | 9870 | 9860 | 101 |
| 520 | 20241121 | 110600 | 3690112650 | 9860 | 9860 | 9860 | 9860 | 183 |
| 521 | 20241121 | 110500 | 3688308270 | 9870 | 9840 | 9870 | 9840 | 363 |
| 522 | 20241121 | 110400 | 3684730060 | 9840 | 9820 | 9840 | 9820 | 301 |
| 523 | 20241121 | 110300 | 3681773620 | 9820 | 9820 | 9820 | 9820 | 812 |
| 524 | 20241121 | 110200 | 3673799780 | 9820 | 9830 | 9830 | 9820 | 359 |
| 525 | 20241121 | 110100 | 3670271010 | 9840 | 9860 | 9870 | 9840 | 1072 |
| 526 | 20241121 | 110000 | 3659708710 | 9870 | 9860 | 9880 | 9860 | 307 |
| 527 | 20241121 | 105900 | 3656680660 | 9860 | 9850 | 9860 | 9850 | 130 |
| 528 | 20241121 | 105800 | 3655399040 | 9860 | 9880 | 9880 | 9860 | 1264 |
| 529 | 20241121 | 105700 | 3642922590 | 9880 | 9870 | 9880 | 9870 | 103 |
| 530 | 20241121 | 105600 | 3641905740 | 9880 | 9870 | 9890 | 9870 | 131 |
| 531 | 20241121 | 105500 | 3640612250 | 9890 | 9840 | 9900 | 9840 | 9258 |
| 532 | 20241121 | 105400 | 3549064770 | 9830 | 9840 | 9840 | 9820 | 909 |
| 533 | 20241121 | 105300 | 3540127780 | 9840 | 9850 | 9850 | 9840 | 955 |
| 534 | 20241121 | 105200 | 3530723420 | 9850 | 9860 | 9860 | 9850 | 174 |
| 535 | 20241121 | 105100 | 3529009180 | 9860 | 9860 | 9860 | 9860 | 105 |
| 536 | 20241121 | 105000 | 3527973880 | 9860 | 9860 | 9860 | 9850 | 189 |
| 537 | 20241121 | 104900 | 3526111690 | 9870 | 9870 | 9870 | 9870 | 299 |
| 538 | 20241121 | 104800 | 3523160560 | 9880 | 9860 | 9880 | 9860 | 777 |
| 539 | 20241121 | 104700 | 3515495040 | 9860 | 9850 | 9860 | 9850 | 237 |
| 540 | 20241121 | 104600 | 3513158470 | 9850 | 9880 | 9880 | 9850 | 5416 |
| 541 | 20241121 | 104500 | 3459706970 | 9890 | 9890 | 9900 | 9880 | 3250 |
| 542 | 20241121 | 104400 | 3427544800 | 9870 | 9870 | 9880 | 9870 | 1666 |
| 543 | 20241121 | 104300 | 3411097510 | 9870 | 9880 | 9880 | 9860 | 713 |
| 544 | 20241121 | 104200 | 3404057540 | 9870 | 9870 | 9890 | 9870 | 568 |
| 545 | 20241121 | 104100 | 3398446050 | 9880 | 9870 | 9890 | 9870 | 1024 |
| 546 | 20241121 | 104000 | 3388338260 | 9870 | 9860 | 9870 | 9850 | 565 |
| 547 | 20241121 | 103900 | 3382772350 | 9850 | 9830 | 9850 | 9820 | 1811 |
| 548 | 20241121 | 103800 | 3364948020 | 9830 | 9830 | 9830 | 9830 | 2 |
| 549 | 20241121 | 103700 | 3364928360 | 9830 | 9830 | 9830 | 9820 | 253 |
| 550 | 20241121 | 103600 | 3362441850 | 9830 | 9840 | 9840 | 9830 | 22 |
| 551 | 20241121 | 103500 | 3362225580 | 9820 | 9820 | 9820 | 9820 | 175 |
| 552 | 20241121 | 103400 | 3360507080 | 9820 | 9830 | 9830 | 9820 | 494 |
| 553 | 20241121 | 103300 | 3355655990 | 9820 | 9800 | 9820 | 9800 | 165 |
| 554 | 20241121 | 103200 | 3354037280 | 9800 | 9820 | 9820 | 9800 | 1540 |
| 555 | 20241121 | 103100 | 3338931540 | 9830 | 9810 | 9830 | 9810 | 850 |
| 556 | 20241121 | 103000 | 3330592870 | 9810 | 9830 | 9830 | 9810 | 746 |
| 557 | 20241121 | 102900 | 3323271040 | 9830 | 9820 | 9830 | 9820 | 644 |
| 558 | 20241121 | 102800 | 3316946050 | 9820 | 9830 | 9830 | 9820 | 278 |
| 559 | 20241121 | 102700 | 3314214590 | 9830 | 9830 | 9830 | 9820 | 974 |
| 560 | 20241121 | 102600 | 3304647150 | 9830 | 9830 | 9830 | 9830 | 692 |
| 561 | 20241121 | 102500 | 3297844790 | 9840 | 9840 | 9840 | 9840 | 0 |
| 562 | 20241121 | 102400 | 3297844790 | 9840 | 9840 | 9860 | 9840 | 407 |
| 563 | 20241121 | 102300 | 3293838910 | 9840 | 9860 | 9860 | 9840 | 1312 |
| 564 | 20241121 | 102200 | 3280911830 | 9860 | 9860 | 9860 | 9860 | 7 |
| 565 | 20241121 | 102100 | 3280842810 | 9860 | 9860 | 9860 | 9860 | 0 |
| 566 | 20241121 | 102000 | 3280842810 | 9860 | 9860 | 9860 | 9860 | 1 |
| 567 | 20241121 | 101900 | 3280832950 | 9860 | 9860 | 9870 | 9850 | 2602 |
| 568 | 20241121 | 101800 | 3255176430 | 9860 | 9840 | 9860 | 9840 | 310 |
| 569 | 20241121 | 101700 | 3252125930 | 9840 | 9840 | 9860 | 9840 | 5699 |
| 570 | 20241121 | 101600 | 3195938090 | 9830 | 9850 | 9850 | 9830 | 1942 |
| 571 | 20241121 | 101500 | 3176822810 | 9850 | 9880 | 9900 | 9850 | 1276 |
| 572 | 20241121 | 101400 | 3164245960 | 9900 | 9860 | 9900 | 9860 | 1406 |
| 573 | 20241121 | 101300 | 3150349410 | 9850 | 9870 | 9870 | 9840 | 510 |
| 574 | 20241121 | 101200 | 3145330000 | 9850 | 9840 | 9850 | 9840 | 88 |
| 575 | 20241121 | 101100 | 3144463450 | 9840 | 9850 | 9850 | 9840 | 341 |
| 576 | 20241121 | 101000 | 3141107380 | 9850 | 9850 | 9850 | 9840 | 772 |
| 577 | 20241121 | 100900 | 3133503880 | 9880 | 9850 | 9880 | 9850 | 1146 |
| 578 | 20241121 | 100800 | 3122202030 | 9850 | 9860 | 9860 | 9850 | 589 |
| 579 | 20241121 | 100700 | 3116398200 | 9860 | 9850 | 9860 | 9850 | 31 |
| 580 | 20241121 | 100600 | 3116092830 | 9850 | 9840 | 9850 | 9840 | 99 |
| 581 | 20241121 | 100500 | 3115117700 | 9840 | 9860 | 9860 | 9840 | 1159 |
| 582 | 20241121 | 100400 | 3103697160 | 9850 | 9840 | 9860 | 9840 | 441 |
| 583 | 20241121 | 100300 | 3099353400 | 9840 | 9860 | 9870 | 9840 | 1282 |
| 584 | 20241121 | 100200 | 3086736950 | 9870 | 9850 | 9900 | 9840 | 4188 |
| 585 | 20241121 | 100100 | 3045358640 | 9840 | 9850 | 9850 | 9840 | 1604 |
| 586 | 20241121 | 100000 | 3029573560 | 9850 | 9830 | 9850 | 9830 | 810 |
| 587 | 20241121 | 095900 | 3021600680 | 9830 | 9820 | 9860 | 9820 | 1085 |
| 588 | 20241121 | 095800 | 3010917910 | 9810 | 9810 | 9810 | 9800 | 1064 |
| 589 | 20241121 | 095700 | 3000483380 | 9810 | 9820 | 9820 | 9800 | 300 |
| 590 | 20241121 | 095600 | 2997539390 | 9820 | 9790 | 9850 | 9780 | 1265 |
| 591 | 20241121 | 095500 | 2985147860 | 9770 | 9770 | 9770 | 9770 | 612 |
| 592 | 20241121 | 095400 | 2979168620 | 9770 | 9800 | 9800 | 9760 | 4410 |
| 593 | 20241121 | 095300 | 2936055790 | 9800 | 9800 | 9800 | 9800 | 236 |
| 594 | 20241121 | 095200 | 2933742990 | 9800 | 9800 | 9810 | 9790 | 11194 |
| 595 | 20241121 | 095100 | 2824040640 | 9800 | 9800 | 9820 | 9800 | 4051 |
| 596 | 20241121 | 095000 | 2784340820 | 9800 | 9820 | 9820 | 9800 | 5231 |
| 597 | 20241121 | 094900 | 2733071850 | 9810 | 9850 | 9860 | 9800 | 6712 |
| 598 | 20241121 | 094800 | 2667174280 | 9850 | 9850 | 9860 | 9850 | 349 |
| 599 | 20241121 | 094700 | 2663736530 | 9850 | 9860 | 9860 | 9850 | 1983 |
| 600 | 20241121 | 094600 | 2644198260 | 9860 | 9870 | 9880 | 9860 | 3403 |
| 601 | 20241121 | 094500 | 2610619790 | 9880 | 9890 | 9890 | 9870 | 1472 |
| 602 | 20241121 | 094400 | 2596074610 | 9890 | 9920 | 9920 | 9890 | 2565 |
| 603 | 20241121 | 094300 | 2570674910 | 9920 | 9910 | 9930 | 9900 | 6314 |
| 604 | 20241121 | 094200 | 2508103130 | 9930 | 9920 | 9930 | 9910 | 2093 |
| 605 | 20241121 | 094100 | 2487342210 | 9920 | 9890 | 9920 | 9890 | 2670 |
| 606 | 20241121 | 094000 | 2460923140 | 9890 | 9860 | 9890 | 9860 | 3059 |
| 607 | 20241121 | 093900 | 2430704300 | 9880 | 9890 | 9890 | 9860 | 507 |
| 608 | 20241121 | 093800 | 2425695710 | 9890 | 9840 | 9900 | 9840 | 1543 |
| 609 | 20241121 | 093700 | 2410448020 | 9830 | 9870 | 9870 | 9830 | 3049 |
| 610 | 20241121 | 093600 | 2380418630 | 9870 | 9860 | 9870 | 9850 | 617 |
| 611 | 20241121 | 093500 | 2374331430 | 9860 | 9840 | 9880 | 9840 | 1212 |
| 612 | 20241121 | 093400 | 2362379590 | 9820 | 9860 | 9860 | 9810 | 13965 |
| 613 | 20241121 | 093300 | 2224991000 | 9860 | 9890 | 9890 | 9860 | 1770 |
| 614 | 20241121 | 093200 | 2207495400 | 9890 | 9860 | 9900 | 9850 | 2856 |
| 615 | 20241121 | 093100 | 2179293550 | 9850 | 9850 | 9860 | 9850 | 1450 |
| 616 | 20241121 | 093000 | 2165010750 | 9860 | 9850 | 9860 | 9850 | 960 |
| 617 | 20241121 | 092900 | 2155552890 | 9850 | 9900 | 9900 | 9850 | 5363 |
| 618 | 20241121 | 092800 | 2102631030 | 9900 | 9910 | 9920 | 9900 | 1473 |
| 619 | 20241121 | 092700 | 2088038990 | 9910 | 9940 | 9970 | 9910 | 2904 |
| 620 | 20241121 | 092600 | 2059192790 | 9940 | 9930 | 9940 | 9910 | 3209 |
| 621 | 20241121 | 092500 | 2027352770 | 9930 | 9960 | 9980 | 9930 | 4533 |
| 622 | 20241121 | 092400 | 1982242710 | 9970 | 10000 | 10000 | 9950 | 9847 |
| 623 | 20241121 | 092300 | 1883917050 | 10000 | 9970 | 10000 | 9970 | 7490 |
| 624 | 20241121 | 092200 | 1809116710 | 9970 | 9960 | 10000 | 9960 | 16073 |
| 625 | 20241121 | 092100 | 1648648370 | 9940 | 9910 | 9980 | 9890 | 11229 |
| 626 | 20241121 | 092000 | 1537095490 | 9890 | 9880 | 9930 | 9880 | 5672 |
| 627 | 20241121 | 091900 | 1480927600 | 9870 | 9910 | 9930 | 9860 | 8110 |
| 628 | 20241121 | 091800 | 1400771220 | 9910 | 9910 | 9930 | 9900 | 6272 |
| 629 | 20241121 | 091700 | 1338545380 | 9910 | 9940 | 9980 | 9910 | 10703 |
| 630 | 20241121 | 091600 | 1232148960 | 9950 | 9930 | 10010 | 9920 | 27061 |
| 631 | 20241121 | 091500 | 962177620 | 9930 | 9850 | 9930 | 9850 | 6007 |
| 632 | 20241121 | 091400 | 902805350 | 9860 | 9770 | 9860 | 9760 | 6276 |
| 633 | 20241121 | 091300 | 841234470 | 9760 | 9740 | 9790 | 9740 | 2469 |
| 634 | 20241121 | 091200 | 817143570 | 9740 | 9740 | 9780 | 9730 | 7091 |
| 635 | 20241121 | 091100 | 748045680 | 9730 | 9700 | 9750 | 9700 | 1470 |
| 636 | 20241121 | 091000 | 733745060 | 9700 | 9730 | 9730 | 9680 | 8881 |
| 637 | 20241121 | 090900 | 647568950 | 9730 | 9780 | 9780 | 9720 | 2243 |
| 638 | 20241121 | 090800 | 625713380 | 9790 | 9690 | 9820 | 9680 | 4994 |
| 639 | 20241121 | 090700 | 577032280 | 9690 | 9690 | 9700 | 9670 | 4236 |
| 640 | 20241121 | 090600 | 536007480 | 9670 | 9690 | 9710 | 9660 | 7427 |
| 641 | 20241121 | 090500 | 464047710 | 9690 | 9710 | 9710 | 9690 | 6842 |
| 642 | 20241121 | 090400 | 397684710 | 9700 | 9760 | 9770 | 9700 | 4805 |
| 643 | 20241121 | 090300 | 350980940 | 9760 | 9770 | 9790 | 9750 | 4744 |
| 644 | 20241121 | 090200 | 304608000 | 9780 | 9680 | 9780 | 9680 | 6430 |
| 645 | 20241121 | 090100 | 241928790 | 9680 | 9740 | 9740 | 9680 | 13109 |
| 646 | 20241121 | 090000 | 114663730 | 9730 | 9740 | 9800 | 9730 | 11771 |