33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 192377 |
| 3 | 20250313 | 194900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20250313 | 194800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20250313 | 194700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20250313 | 194600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20250313 | 194500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20250313 | 194400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20250313 | 194300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20250313 | 194200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20250313 | 194100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20250313 | 194000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20250313 | 193900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20250313 | 193800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20250313 | 193700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20250313 | 193600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20250313 | 193500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20250313 | 193400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20250313 | 193300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20250313 | 193200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20250313 | 193100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20250313 | 193000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20250313 | 192900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20250313 | 192800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20250313 | 192700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20250313 | 192600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20250313 | 192500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20250313 | 192400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20250313 | 192300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20250313 | 192200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20250313 | 192100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20250313 | 192000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 192377 |
| 33 | 20250313 | 191900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20250313 | 191800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20250313 | 191700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20250313 | 191600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20250313 | 191500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20250313 | 191400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20250313 | 191300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20250313 | 191200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20250313 | 191100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20250313 | 191000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20250313 | 190900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20250313 | 190800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20250313 | 190700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20250313 | 190600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20250313 | 190500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20250313 | 190400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20250313 | 190300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20250313 | 190200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20250313 | 190100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20250313 | 190000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20250313 | 185900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20250313 | 185800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20250313 | 185700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20250313 | 185600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20250313 | 185500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20250313 | 185400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20250313 | 185300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20250313 | 185200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20250313 | 185100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20250313 | 185000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 192377 |
| 63 | 20250313 | 184900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20250313 | 184800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20250313 | 184700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20250313 | 184600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20250313 | 184500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20250313 | 184400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20250313 | 184300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20250313 | 184200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20250313 | 184100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20250313 | 184000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20250313 | 183900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20250313 | 183800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20250313 | 183700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20250313 | 183600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20250313 | 183500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20250313 | 183400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20250313 | 183300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20250313 | 183200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20250313 | 183100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20250313 | 183000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20250313 | 182900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20250313 | 182800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20250313 | 182700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20250313 | 182600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20250313 | 182500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20250313 | 182400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20250313 | 182300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20250313 | 182200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20250313 | 182100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20250313 | 182000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 192377 |
| 93 | 20250313 | 181900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20250313 | 181800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20250313 | 181700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20250313 | 181600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20250313 | 181500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20250313 | 181400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20250313 | 181300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20250313 | 181200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20250313 | 181100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20250313 | 181000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20250313 | 180900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20250313 | 180800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20250313 | 180700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20250313 | 180600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20250313 | 180500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20250313 | 180400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20250313 | 180300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20250313 | 180200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20250313 | 180100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20250313 | 180000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20250313 | 175900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20250313 | 175800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20250313 | 175700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20250313 | 175600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20250313 | 175500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20250313 | 175400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20250313 | 175300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20250313 | 175200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20250313 | 175100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20250313 | 175000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 192377 |
| 123 | 20250313 | 174900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20250313 | 174800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20250313 | 174700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20250313 | 174600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20250313 | 174500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20250313 | 174400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20250313 | 174300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20250313 | 174200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20250313 | 174100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20250313 | 174000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20250313 | 173900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20250313 | 173800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20250313 | 173700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20250313 | 173600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20250313 | 173500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20250313 | 173400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20250313 | 173300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20250313 | 173200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20250313 | 173100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20250313 | 173000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20250313 | 172900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20250313 | 172800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20250313 | 172700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20250313 | 172600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20250313 | 172500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20250313 | 172400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20250313 | 172300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20250313 | 172200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20250313 | 172100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20250313 | 172000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 192377 |
| 153 | 20250313 | 171900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20250313 | 171800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20250313 | 171700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20250313 | 171600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20250313 | 171500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20250313 | 171400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20250313 | 171300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20250313 | 171200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20250313 | 171100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20250313 | 171000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20250313 | 170900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20250313 | 170800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20250313 | 170700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20250313 | 170600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20250313 | 170500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20250313 | 170400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20250313 | 170300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20250313 | 170200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20250313 | 170100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20250313 | 170000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20250313 | 165900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20250313 | 165800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20250313 | 165700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20250313 | 165600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20250313 | 165500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20250313 | 165400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20250313 | 165300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20250313 | 165200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20250313 | 165100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20250313 | 165000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 192377 |
| 183 | 20250313 | 164900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20250313 | 164800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20250313 | 164700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20250313 | 164600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20250313 | 164500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20250313 | 164400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20250313 | 164300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20250313 | 164200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20250313 | 164100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20250313 | 164000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20250313 | 163900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20250313 | 163800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20250313 | 163700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20250313 | 163600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20250313 | 163500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20250313 | 163400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20250313 | 163300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20250313 | 163200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20250313 | 163100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20250313 | 163000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20250313 | 162900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20250313 | 162800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20250313 | 162700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20250313 | 162600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20250313 | 162500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20250313 | 162400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20250313 | 162300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20250313 | 162200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20250313 | 162100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20250313 | 162000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 192377 |
| 213 | 20250313 | 161900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20250313 | 161800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20250313 | 161700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20250313 | 161600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20250313 | 161500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20250313 | 161400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20250313 | 161300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20250313 | 161200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20250313 | 161100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20250313 | 161000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20250313 | 160900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20250313 | 160800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20250313 | 160700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20250313 | 160600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20250313 | 160500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 228 | 20250313 | 160400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 229 | 20250313 | 160300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 230 | 20250313 | 160200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 231 | 20250313 | 160100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 232 | 20250313 | 160000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 233 | 20250313 | 155900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 234 | 20250313 | 155800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 235 | 20250313 | 155700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 236 | 20250313 | 155600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 237 | 20250313 | 155500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 238 | 20250313 | 155400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 239 | 20250313 | 155300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 240 | 20250313 | 155200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 241 | 20250313 | 155100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 242 | 20250313 | 155000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 192377 |
| 243 | 20250313 | 154900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 244 | 20250313 | 154800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 245 | 20250313 | 154700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 246 | 20250313 | 154600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 247 | 20250313 | 154500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 248 | 20250313 | 154400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 249 | 20250313 | 154300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 250 | 20250313 | 154200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 251 | 20250313 | 154100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 252 | 20250313 | 154000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 253 | 20250313 | 153900 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 254 | 20250313 | 153800 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 255 | 20250313 | 153700 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 256 | 20250313 | 153600 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 257 | 20250313 | 153500 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 258 | 20250313 | 153400 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 259 | 20250313 | 153300 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 260 | 20250313 | 153200 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 261 | 20250313 | 153100 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 0 |
| 262 | 20250313 | 153000 | 11894996955 | 9090 | 9090 | 9090 | 9090 | 192377 |
| 263 | 20250313 | 152900 | 10146290025 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20250313 | 152800 | 10146290025 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20250313 | 152700 | 10146290025 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20250313 | 152600 | 10146290025 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20250313 | 152500 | 10146290025 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20250313 | 152400 | 10146290025 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20250313 | 152300 | 10146290025 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20250313 | 152200 | 10146290025 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20250313 | 152100 | 10146290025 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20250313 | 152000 | 10146290025 | 9170 | 9170 | 9170 | 9170 | 0 |
| 273 | 20250313 | 151900 | 10146290025 | 9170 | 9150 | 9170 | 9140 | 10421 |
| 274 | 20250313 | 151800 | 10050843125 | 9160 | 9160 | 9170 | 9150 | 5109 |
| 275 | 20250313 | 151700 | 10004042995 | 9150 | 9170 | 9170 | 9130 | 25274 |
| 276 | 20250313 | 151600 | 9772841735 | 9160 | 9160 | 9170 | 9160 | 2445 |
| 277 | 20250313 | 151500 | 9750441495 | 9170 | 9160 | 9170 | 9160 | 4020 |
| 278 | 20250313 | 151400 | 9713608545 | 9160 | 9160 | 9170 | 9160 | 2251 |
| 279 | 20250313 | 151300 | 9692981965 | 9160 | 9180 | 9180 | 9160 | 2552 |
| 280 | 20250313 | 151200 | 9669582035 | 9170 | 9170 | 9180 | 9160 | 6834 |
| 281 | 20250313 | 151100 | 9606912325 | 9170 | 9170 | 9170 | 9160 | 4127 |
| 282 | 20250313 | 151000 | 9569073935 | 9160 | 9170 | 9180 | 9160 | 4612 |
| 283 | 20250313 | 150900 | 9526803805 | 9170 | 9190 | 9190 | 9170 | 3457 |
| 284 | 20250313 | 150800 | 9495084685 | 9180 | 9200 | 9210 | 9180 | 4681 |
| 285 | 20250313 | 150700 | 9452065165 | 9200 | 9200 | 9210 | 9200 | 15175 |
| 286 | 20250313 | 150600 | 9312439125 | 9210 | 9215 | 9220 | 9200 | 4865 |
| 287 | 20250313 | 150500 | 9267635040 | 9220 | 9210 | 9240 | 9210 | 4894 |
| 288 | 20250313 | 150400 | 9222513180 | 9220 | 9220 | 9220 | 9210 | 1104 |
| 289 | 20250313 | 150300 | 9212343300 | 9210 | 9220 | 9240 | 9210 | 6244 |
| 290 | 20250313 | 150200 | 9154791830 | 9230 | 9230 | 9230 | 9220 | 2292 |
| 291 | 20250313 | 150100 | 9133644750 | 9230 | 9230 | 9250 | 9220 | 2513 |
| 292 | 20250313 | 150000 | 9110450180 | 9230 | 9240 | 9250 | 9220 | 1242 |
| 293 | 20250313 | 145900 | 9098980670 | 9240 | 9250 | 9250 | 9220 | 1745 |
| 294 | 20250313 | 145800 | 9082867810 | 9240 | 9230 | 9250 | 9220 | 1191 |
| 295 | 20250313 | 145700 | 9071874130 | 9230 | 9230 | 9250 | 9210 | 1993 |
| 296 | 20250313 | 145600 | 9053471385 | 9230 | 9210 | 9230 | 9200 | 8542 |
| 297 | 20250313 | 145500 | 8974763665 | 9200 | 9220 | 9220 | 9200 | 4549 |
| 298 | 20250313 | 145400 | 8932868665 | 9230 | 9230 | 9230 | 9210 | 2623 |
| 299 | 20250313 | 145300 | 8908681545 | 9230 | 9230 | 9230 | 9220 | 906 |
| 300 | 20250313 | 145200 | 8900325465 | 9230 | 9230 | 9240 | 9220 | 1601 |
| 301 | 20250313 | 145100 | 8885549765 | 9230 | 9240 | 9260 | 9230 | 923 |
| 302 | 20250313 | 145000 | 8877022220 | 9240 | 9240 | 9260 | 9220 | 1058 |
| 303 | 20250313 | 144900 | 8867261470 | 9260 | 9255 | 9260 | 9220 | 1544 |
| 304 | 20250313 | 144800 | 8853011755 | 9220 | 9260 | 9260 | 9220 | 1167 |
| 305 | 20250313 | 144700 | 8842227175 | 9270 | 9250 | 9270 | 9240 | 1644 |
| 306 | 20250313 | 144600 | 8827017945 | 9230 | 9290 | 9295 | 9210 | 6515 |
| 307 | 20250313 | 144500 | 8766748315 | 9290 | 9310 | 9310 | 9290 | 4986 |
| 308 | 20250313 | 144400 | 8720393285 | 9310 | 9330 | 9330 | 9300 | 3567 |
| 309 | 20250313 | 144300 | 8687183795 | 9330 | 9330 | 9330 | 9320 | 562 |
| 310 | 20250313 | 144200 | 8681945035 | 9325 | 9305 | 9325 | 9305 | 1223 |
| 311 | 20250313 | 144100 | 8670558575 | 9310 | 9310 | 9310 | 9300 | 1190 |
| 312 | 20250313 | 144000 | 8659484775 | 9300 | 9330 | 9330 | 9300 | 4723 |
| 313 | 20250313 | 143900 | 8615489580 | 9330 | 9330 | 9330 | 9320 | 303 |
| 314 | 20250313 | 143800 | 8612665310 | 9330 | 9330 | 9330 | 9330 | 399 |
| 315 | 20250313 | 143700 | 8608942640 | 9330 | 9330 | 9330 | 9320 | 400 |
| 316 | 20250313 | 143600 | 8605211250 | 9330 | 9330 | 9340 | 9320 | 548 |
| 317 | 20250313 | 143500 | 8600101050 | 9330 | 9330 | 9330 | 9320 | 461 |
| 318 | 20250313 | 143400 | 8595799930 | 9330 | 9330 | 9350 | 9320 | 855 |
| 319 | 20250313 | 143300 | 8587823770 | 9340 | 9340 | 9340 | 9330 | 2860 |
| 320 | 20250313 | 143200 | 8561120640 | 9340 | 9360 | 9360 | 9340 | 999 |
| 321 | 20250313 | 143100 | 8551783460 | 9360 | 9370 | 9370 | 9350 | 1951 |
| 322 | 20250313 | 143000 | 8533521060 | 9360 | 9350 | 9360 | 9340 | 425 |
| 323 | 20250313 | 142900 | 8529545120 | 9350 | 9350 | 9370 | 9350 | 582 |
| 324 | 20250313 | 142800 | 8524093770 | 9340 | 9350 | 9350 | 9330 | 2391 |
| 325 | 20250313 | 142700 | 8501761600 | 9350 | 9350 | 9370 | 9350 | 1898 |
| 326 | 20250313 | 142600 | 8484004750 | 9350 | 9390 | 9400 | 9340 | 2399 |
| 327 | 20250313 | 142500 | 8461557060 | 9390 | 9380 | 9390 | 9360 | 1396 |
| 328 | 20250313 | 142400 | 8448466420 | 9370 | 9330 | 9370 | 9330 | 1371 |
| 329 | 20250313 | 142300 | 8435658545 | 9330 | 9350 | 9370 | 9330 | 2555 |
| 330 | 20250313 | 142200 | 8411775455 | 9350 | 9380 | 9420 | 9340 | 1702 |
| 331 | 20250313 | 142100 | 8395825835 | 9370 | 9380 | 9500 | 9320 | 5348 |
| 332 | 20250313 | 142000 | 8345551775 | 9390 | 9270 | 9390 | 9270 | 7008 |
| 333 | 20250313 | 141900 | 8280240685 | 9260 | 9220 | 9270 | 9220 | 4267 |
| 334 | 20250313 | 141800 | 8240806035 | 9220 | 9180 | 9220 | 9170 | 7995 |
| 335 | 20250313 | 141700 | 8167243085 | 9170 | 9190 | 9210 | 9170 | 1555 |
| 336 | 20250313 | 141600 | 8152946155 | 9210 | 9220 | 9220 | 9165 | 6394 |
| 337 | 20250313 | 141500 | 8094209965 | 9220 | 9210 | 9230 | 9190 | 513 |
| 338 | 20250313 | 141400 | 8089491515 | 9210 | 9200 | 9210 | 9190 | 2840 |
| 339 | 20250313 | 141300 | 8063339785 | 9200 | 9200 | 9205 | 9190 | 2602 |
| 340 | 20250313 | 141200 | 8039411380 | 9190 | 9200 | 9200 | 9150 | 2059 |
| 341 | 20250313 | 141100 | 8020511060 | 9160 | 9210 | 9210 | 9160 | 3128 |
| 342 | 20250313 | 141000 | 7991796340 | 9210 | 9200 | 9210 | 9200 | 3234 |
| 343 | 20250313 | 140900 | 7962024420 | 9200 | 9160 | 9200 | 9160 | 8633 |
| 344 | 20250313 | 140800 | 7882900000 | 9160 | 9170 | 9170 | 9160 | 4262 |
| 345 | 20250313 | 140700 | 7843826550 | 9170 | 9175 | 9200 | 9150 | 5951 |
| 346 | 20250313 | 140600 | 7789237920 | 9170 | 9190 | 9190 | 9160 | 4576 |
| 347 | 20250313 | 140500 | 7747258590 | 9190 | 9220 | 9220 | 9180 | 6775 |
| 348 | 20250313 | 140400 | 7684935230 | 9220 | 9230 | 9240 | 9210 | 1932 |
| 349 | 20250313 | 140300 | 7667114750 | 9230 | 9230 | 9230 | 9210 | 984 |
| 350 | 20250313 | 140200 | 7658042380 | 9230 | 9220 | 9230 | 9200 | 2930 |
| 351 | 20250313 | 140100 | 7631027990 | 9220 | 9180 | 9220 | 9180 | 13155 |
| 352 | 20250313 | 140000 | 7510114530 | 9190 | 9230 | 9240 | 9190 | 8572 |
| 353 | 20250313 | 135900 | 7431220050 | 9240 | 9250 | 9260 | 9220 | 6843 |
| 354 | 20250313 | 135800 | 7367987650 | 9260 | 9260 | 9260 | 9250 | 2097 |
| 355 | 20250313 | 135700 | 7348578230 | 9260 | 9270 | 9270 | 9250 | 3478 |
| 356 | 20250313 | 135600 | 7316384240 | 9270 | 9260 | 9270 | 9260 | 2148 |
| 357 | 20250313 | 135500 | 7296490040 | 9260 | 9270 | 9270 | 9250 | 2371 |
| 358 | 20250313 | 135400 | 7274531700 | 9270 | 9260 | 9270 | 9200 | 12814 |
| 359 | 20250313 | 135300 | 7156255650 | 9250 | 9250 | 9270 | 9240 | 12953 |
| 360 | 20250313 | 135200 | 7036430830 | 9250 | 9260 | 9270 | 9220 | 6722 |
| 361 | 20250313 | 135100 | 6974270230 | 9250 | 9300 | 9300 | 9200 | 5854 |
| 362 | 20250313 | 135000 | 6920168300 | 9300 | 9340 | 9340 | 9300 | 8128 |
| 363 | 20250313 | 134900 | 6844544860 | 9340 | 9360 | 9370 | 9330 | 7720 |
| 364 | 20250313 | 134800 | 6772354190 | 9360 | 9380 | 9380 | 9350 | 2657 |
| 365 | 20250313 | 134700 | 6747482860 | 9380 | 9390 | 9390 | 9370 | 664 |
| 366 | 20250313 | 134600 | 6741254630 | 9390 | 9390 | 9390 | 9380 | 377 |
| 367 | 20250313 | 134500 | 6737716360 | 9380 | 9410 | 9410 | 9370 | 1208 |
| 368 | 20250313 | 134400 | 6726374350 | 9410 | 9410 | 9420 | 9410 | 1389 |
| 369 | 20250313 | 134300 | 6713303810 | 9410 | 9410 | 9420 | 9400 | 908 |
| 370 | 20250313 | 134200 | 6704759320 | 9420 | 9360 | 9420 | 9360 | 2095 |
| 371 | 20250313 | 134100 | 6685116930 | 9360 | 9370 | 9370 | 9350 | 4616 |
| 372 | 20250313 | 134000 | 6641929420 | 9380 | 9400 | 9420 | 9370 | 3161 |
| 373 | 20250313 | 133900 | 6612267570 | 9430 | 9440 | 9440 | 9400 | 11497 |
| 374 | 20250313 | 133800 | 6504159200 | 9440 | 9420 | 9440 | 9410 | 905 |
| 375 | 20250313 | 133700 | 6495641280 | 9420 | 9430 | 9430 | 9410 | 4859 |
| 376 | 20250313 | 133600 | 6449894740 | 9430 | 9410 | 9440 | 9410 | 1537 |
| 377 | 20250313 | 133500 | 6435421060 | 9400 | 9410 | 9410 | 9400 | 1638 |
| 378 | 20250313 | 133400 | 6420020950 | 9410 | 9420 | 9430 | 9400 | 2080 |
| 379 | 20250313 | 133300 | 6400447330 | 9420 | 9410 | 9440 | 9410 | 642 |
| 380 | 20250313 | 133200 | 6394398640 | 9430 | 9410 | 9430 | 9400 | 4829 |
| 381 | 20250313 | 133100 | 6348920220 | 9410 | 9430 | 9430 | 9400 | 8212 |
| 382 | 20250313 | 133000 | 6271564770 | 9430 | 9460 | 9500 | 9430 | 16995 |
| 383 | 20250313 | 132900 | 6110958010 | 9460 | 9490 | 9490 | 9460 | 5670 |
| 384 | 20250313 | 132800 | 6057235700 | 9490 | 9490 | 9500 | 9490 | 1191 |
| 385 | 20250313 | 132700 | 6045927800 | 9500 | 9490 | 9500 | 9490 | 135 |
| 386 | 20250313 | 132600 | 6044646450 | 9490 | 9500 | 9500 | 9490 | 1574 |
| 387 | 20250313 | 132500 | 6029706190 | 9500 | 9500 | 9510 | 9500 | 663 |
| 388 | 20250313 | 132400 | 6023406690 | 9500 | 9500 | 9500 | 9500 | 220 |
| 389 | 20250313 | 132300 | 6021316690 | 9490 | 9490 | 9490 | 9490 | 1586 |
| 390 | 20250313 | 132200 | 6006265550 | 9480 | 9490 | 9490 | 9480 | 804 |
| 391 | 20250313 | 132100 | 5998643620 | 9490 | 9480 | 9490 | 9480 | 330 |
| 392 | 20250313 | 132000 | 5995515210 | 9480 | 9480 | 9480 | 9480 | 160 |
| 393 | 20250313 | 131900 | 5993998410 | 9480 | 9490 | 9490 | 9480 | 119 |
| 394 | 20250313 | 131800 | 5992869130 | 9490 | 9490 | 9490 | 9490 | 524 |
| 395 | 20250313 | 131700 | 5987896370 | 9490 | 9500 | 9510 | 9490 | 438 |
| 396 | 20250313 | 131600 | 5983733910 | 9500 | 9510 | 9510 | 9500 | 140 |
| 397 | 20250313 | 131500 | 5982403380 | 9510 | 9510 | 9510 | 9510 | 203 |
| 398 | 20250313 | 131400 | 5980472850 | 9490 | 9480 | 9490 | 9480 | 1287 |
| 399 | 20250313 | 131300 | 5968267050 | 9480 | 9480 | 9480 | 9460 | 7041 |
| 400 | 20250313 | 131200 | 5901604070 | 9490 | 9510 | 9510 | 9480 | 2294 |
| 401 | 20250313 | 131100 | 5879812770 | 9510 | 9510 | 9510 | 9510 | 211 |
| 402 | 20250313 | 131000 | 5877806160 | 9510 | 9510 | 9510 | 9510 | 252 |
| 403 | 20250313 | 130900 | 5875409640 | 9510 | 9510 | 9510 | 9510 | 20 |
| 404 | 20250313 | 130800 | 5875219440 | 9510 | 9510 | 9510 | 9510 | 438 |
| 405 | 20250313 | 130700 | 5871054060 | 9510 | 9500 | 9510 | 9500 | 331 |
| 406 | 20250313 | 130600 | 5867909250 | 9500 | 9520 | 9520 | 9500 | 11115 |
| 407 | 20250313 | 130500 | 5762210450 | 9520 | 9510 | 9520 | 9510 | 144 |
| 408 | 20250313 | 130400 | 5760840960 | 9500 | 9500 | 9500 | 9500 | 1769 |
| 409 | 20250313 | 130300 | 5744035460 | 9500 | 9470 | 9500 | 9470 | 690 |
| 410 | 20250313 | 130200 | 5737483460 | 9470 | 9480 | 9480 | 9470 | 549 |
| 411 | 20250313 | 130100 | 5732282430 | 9470 | 9470 | 9480 | 9470 | 5136 |
| 412 | 20250313 | 130000 | 5683644400 | 9480 | 9480 | 9480 | 9470 | 850 |
| 413 | 20250313 | 125900 | 5675592260 | 9480 | 9480 | 9480 | 9480 | 482 |
| 414 | 20250313 | 125800 | 5671022900 | 9480 | 9470 | 9490 | 9460 | 2109 |
| 415 | 20250313 | 125700 | 5651045780 | 9470 | 9480 | 9480 | 9470 | 1392 |
| 416 | 20250313 | 125600 | 5637862820 | 9480 | 9500 | 9500 | 9480 | 1445 |
| 417 | 20250313 | 125500 | 5624145820 | 9510 | 9510 | 9510 | 9510 | 32 |
| 418 | 20250313 | 125400 | 5623841500 | 9500 | 9520 | 9530 | 9500 | 2855 |
| 419 | 20250313 | 125300 | 5596698620 | 9520 | 9520 | 9540 | 9510 | 2068 |
| 420 | 20250313 | 125200 | 5577012160 | 9520 | 9530 | 9530 | 9520 | 627 |
| 421 | 20250313 | 125100 | 5571039850 | 9540 | 9530 | 9540 | 9530 | 167 |
| 422 | 20250313 | 125000 | 5569446980 | 9530 | 9535 | 9540 | 9530 | 654 |
| 423 | 20250313 | 124900 | 5563210570 | 9530 | 9550 | 9555 | 9530 | 647 |
| 424 | 20250313 | 124800 | 5557033630 | 9550 | 9550 | 9550 | 9545 | 732 |
| 425 | 20250313 | 124700 | 5550043085 | 9560 | 9540 | 9560 | 9540 | 948 |
| 426 | 20250313 | 124600 | 5540992165 | 9530 | 9530 | 9530 | 9530 | 173 |
| 427 | 20250313 | 124500 | 5539343475 | 9530 | 9520 | 9530 | 9520 | 441 |
| 428 | 20250313 | 124400 | 5535141745 | 9520 | 9530 | 9530 | 9520 | 992 |
| 429 | 20250313 | 124300 | 5525690685 | 9530 | 9520 | 9530 | 9520 | 49 |
| 430 | 20250313 | 124200 | 5525224005 | 9520 | 9530 | 9530 | 9520 | 387 |
| 431 | 20250313 | 124100 | 5521536205 | 9530 | 9530 | 9530 | 9500 | 656 |
| 432 | 20250313 | 124000 | 5515295755 | 9530 | 9530 | 9530 | 9530 | 25 |
| 433 | 20250313 | 123900 | 5515057505 | 9540 | 9530 | 9540 | 9520 | 24 |
| 434 | 20250313 | 123800 | 5514828785 | 9530 | 9530 | 9540 | 9520 | 122 |
| 435 | 20250313 | 123700 | 5513666305 | 9540 | 9510 | 9540 | 9500 | 2179 |
| 436 | 20250313 | 123600 | 5492947365 | 9510 | 9540 | 9540 | 9510 | 1807 |
| 437 | 20250313 | 123500 | 5475749775 | 9540 | 9550 | 9570 | 9540 | 600 |
| 438 | 20250313 | 123400 | 5470024225 | 9550 | 9560 | 9570 | 9550 | 9508 |
| 439 | 20250313 | 123300 | 5379141015 | 9570 | 9580 | 9580 | 9570 | 3435 |
| 440 | 20250313 | 123200 | 5346252665 | 9570 | 9570 | 9570 | 9570 | 1717 |
| 441 | 20250313 | 123100 | 5329820975 | 9580 | 9580 | 9580 | 9580 | 26 |
| 442 | 20250313 | 123000 | 5329571895 | 9590 | 9580 | 9590 | 9570 | 1212 |
| 443 | 20250313 | 122900 | 5317963475 | 9580 | 9570 | 9580 | 9570 | 939 |
| 444 | 20250313 | 122800 | 5308977085 | 9570 | 9560 | 9570 | 9560 | 872 |
| 445 | 20250313 | 122700 | 5300639085 | 9560 | 9560 | 9580 | 9550 | 1590 |
| 446 | 20250313 | 122600 | 5285452315 | 9550 | 9590 | 9590 | 9550 | 108 |
| 447 | 20250313 | 122500 | 5284420135 | 9590 | 9570 | 9590 | 9560 | 905 |
| 448 | 20250313 | 122400 | 5275766115 | 9560 | 9610 | 9680 | 9540 | 4183 |
| 449 | 20250313 | 122300 | 5235695635 | 9540 | 9520 | 9700 | 9510 | 9548 |
| 450 | 20250313 | 122200 | 5143594275 | 9530 | 9520 | 9640 | 9470 | 9620 |
| 451 | 20250313 | 122100 | 5051551485 | 9520 | 9520 | 9520 | 9510 | 381 |
| 452 | 20250313 | 122000 | 5047924655 | 9520 | 9510 | 9520 | 9510 | 207 |
| 453 | 20250313 | 121900 | 5045955035 | 9500 | 9500 | 9500 | 9490 | 1680 |
| 454 | 20250313 | 121800 | 5030002035 | 9500 | 9480 | 9500 | 9480 | 1306 |
| 455 | 20250313 | 121700 | 5017600315 | 9480 | 9480 | 9490 | 9480 | 915 |
| 456 | 20250313 | 121600 | 5008925965 | 9480 | 9470 | 9490 | 9470 | 5696 |
| 457 | 20250313 | 121500 | 4954933265 | 9470 | 9470 | 9480 | 9450 | 2122 |
| 458 | 20250313 | 121400 | 4934854995 | 9470 | 9480 | 9480 | 9470 | 2361 |
| 459 | 20250313 | 121300 | 4912491285 | 9480 | 9480 | 9480 | 9470 | 1069 |
| 460 | 20250313 | 121200 | 4902358045 | 9480 | 9490 | 9490 | 9480 | 2178 |
| 461 | 20250313 | 121100 | 4881701085 | 9490 | 9490 | 9500 | 9480 | 1183 |
| 462 | 20250313 | 121000 | 4870476375 | 9490 | 9480 | 9500 | 9480 | 340 |
| 463 | 20250313 | 120900 | 4867250475 | 9480 | 9475 | 9480 | 9470 | 3071 |
| 464 | 20250313 | 120800 | 4838160540 | 9470 | 9470 | 9480 | 9470 | 37 |
| 465 | 20250313 | 120700 | 4837810050 | 9470 | 9480 | 9480 | 9470 | 1138 |
| 466 | 20250313 | 120600 | 4827032300 | 9480 | 9460 | 9480 | 9460 | 739 |
| 467 | 20250313 | 120500 | 4820034310 | 9470 | 9460 | 9470 | 9450 | 1106 |
| 468 | 20250313 | 120400 | 4809571790 | 9470 | 9470 | 9470 | 9460 | 6451 |
| 469 | 20250313 | 120300 | 4748535130 | 9470 | 9470 | 9470 | 9460 | 804 |
| 470 | 20250313 | 120200 | 4740923220 | 9470 | 9510 | 9510 | 9460 | 13277 |
| 471 | 20250313 | 120100 | 4614889260 | 9510 | 9510 | 9510 | 9510 | 566 |
| 472 | 20250313 | 120000 | 4609506600 | 9510 | 9520 | 9520 | 9500 | 451 |
| 473 | 20250313 | 115900 | 4605220070 | 9530 | 9510 | 9530 | 9500 | 655 |
| 474 | 20250313 | 115800 | 4598983640 | 9510 | 9530 | 9530 | 9510 | 1083 |
| 475 | 20250313 | 115700 | 4588682090 | 9530 | 9520 | 9530 | 9520 | 956 |
| 476 | 20250313 | 115600 | 4579580080 | 9520 | 9520 | 9530 | 9520 | 627 |
| 477 | 20250313 | 115500 | 4573610140 | 9520 | 9520 | 9520 | 9520 | 649 |
| 478 | 20250313 | 115400 | 4567431660 | 9520 | 9510 | 9520 | 9510 | 59 |
| 479 | 20250313 | 115300 | 4566870480 | 9510 | 9510 | 9520 | 9500 | 1207 |
| 480 | 20250313 | 115200 | 4555391980 | 9500 | 9520 | 9530 | 9500 | 7677 |
| 481 | 20250313 | 115100 | 4482373990 | 9530 | 9530 | 9530 | 9530 | 144 |
| 482 | 20250313 | 115000 | 4481001670 | 9530 | 9530 | 9530 | 9530 | 12 |
| 483 | 20250313 | 114900 | 4480887310 | 9530 | 9560 | 9560 | 9530 | 791 |
| 484 | 20250313 | 114800 | 4473333080 | 9530 | 9530 | 9560 | 9520 | 387 |
| 485 | 20250313 | 114700 | 4469644625 | 9530 | 9530 | 9530 | 9530 | 1340 |
| 486 | 20250313 | 114600 | 4456874425 | 9530 | 9530 | 9530 | 9520 | 430 |
| 487 | 20250313 | 114500 | 4452777425 | 9530 | 9540 | 9540 | 9530 | 193 |
| 488 | 20250313 | 114400 | 4450937305 | 9530 | 9540 | 9550 | 9530 | 5186 |
| 489 | 20250313 | 114300 | 4401482805 | 9540 | 9555 | 9555 | 9540 | 332 |
| 490 | 20250313 | 114200 | 4398312900 | 9560 | 9550 | 9560 | 9550 | 127 |
| 491 | 20250313 | 114100 | 4397099830 | 9550 | 9550 | 9550 | 9550 | 262 |
| 492 | 20250313 | 114000 | 4394597730 | 9550 | 9540 | 9550 | 9540 | 1425 |
| 493 | 20250313 | 113900 | 4380990080 | 9540 | 9540 | 9540 | 9530 | 492 |
| 494 | 20250313 | 113800 | 4376296550 | 9540 | 9540 | 9540 | 9540 | 762 |
| 495 | 20250313 | 113700 | 4369027070 | 9540 | 9540 | 9540 | 9530 | 562 |
| 496 | 20250313 | 113600 | 4363666590 | 9530 | 9530 | 9535 | 9530 | 1492 |
| 497 | 20250313 | 113500 | 4349447820 | 9530 | 9530 | 9530 | 9530 | 228 |
| 498 | 20250313 | 113400 | 4347274980 | 9530 | 9530 | 9540 | 9530 | 973 |
| 499 | 20250313 | 113300 | 4338002190 | 9530 | 9530 | 9530 | 9530 | 300 |
| 500 | 20250313 | 113200 | 4335143190 | 9530 | 9520 | 9530 | 9510 | 1152 |
| 501 | 20250313 | 113100 | 4324173905 | 9520 | 9520 | 9520 | 9510 | 891 |
| 502 | 20250313 | 113000 | 4315698935 | 9520 | 9520 | 9520 | 9520 | 1056 |
| 503 | 20250313 | 112900 | 4305645815 | 9520 | 9525 | 9525 | 9520 | 931 |
| 504 | 20250313 | 112800 | 4296782540 | 9520 | 9520 | 9520 | 9520 | 749 |
| 505 | 20250313 | 112700 | 4289652060 | 9520 | 9530 | 9530 | 9510 | 2133 |
| 506 | 20250313 | 112600 | 4269345540 | 9530 | 9530 | 9540 | 9530 | 448 |
| 507 | 20250313 | 112500 | 4265076070 | 9530 | 9540 | 9540 | 9530 | 327 |
| 508 | 20250313 | 112400 | 4261957810 | 9520 | 9520 | 9520 | 9520 | 652 |
| 509 | 20250313 | 112300 | 4255750770 | 9520 | 9510 | 9520 | 9510 | 936 |
| 510 | 20250313 | 112200 | 4246849300 | 9510 | 9510 | 9520 | 9500 | 2737 |
| 511 | 20250313 | 112100 | 4220820830 | 9520 | 9530 | 9530 | 9520 | 1024 |
| 512 | 20250313 | 112000 | 4211070450 | 9530 | 9520 | 9530 | 9520 | 1184 |
| 513 | 20250313 | 111900 | 4199798050 | 9520 | 9520 | 9520 | 9520 | 841 |
| 514 | 20250313 | 111800 | 4191791730 | 9520 | 9520 | 9550 | 9490 | 4403 |
| 515 | 20250313 | 111700 | 4149947110 | 9520 | 9520 | 9520 | 9510 | 225 |
| 516 | 20250313 | 111600 | 4147807060 | 9500 | 9520 | 9530 | 9500 | 13542 |
| 517 | 20250313 | 111500 | 4019036060 | 9510 | 9520 | 9530 | 9510 | 3623 |
| 518 | 20250313 | 111400 | 3984539710 | 9530 | 9520 | 9530 | 9520 | 2661 |
| 519 | 20250313 | 111300 | 3959195570 | 9530 | 9540 | 9540 | 9520 | 4724 |
| 520 | 20250313 | 111200 | 3914172100 | 9540 | 9540 | 9540 | 9540 | 301 |
| 521 | 20250313 | 111100 | 3911300560 | 9540 | 9540 | 9540 | 9540 | 298 |
| 522 | 20250313 | 111000 | 3908457640 | 9540 | 9540 | 9560 | 9540 | 1105 |
| 523 | 20250313 | 110900 | 3897915840 | 9530 | 9550 | 9550 | 9530 | 7814 |
| 524 | 20250313 | 110800 | 3823389430 | 9550 | 9560 | 9565 | 9550 | 1905 |
| 525 | 20250313 | 110700 | 3805191325 | 9560 | 9550 | 9560 | 9550 | 81 |
| 526 | 20250313 | 110600 | 3804417705 | 9550 | 9565 | 9565 | 9550 | 1963 |
| 527 | 20250313 | 110500 | 3785670615 | 9550 | 9560 | 9560 | 9550 | 2322 |
| 528 | 20250313 | 110400 | 3763492495 | 9560 | 9560 | 9560 | 9550 | 949 |
| 529 | 20250313 | 110300 | 3754423885 | 9560 | 9560 | 9560 | 9560 | 1025 |
| 530 | 20250313 | 110200 | 3744624885 | 9560 | 9560 | 9560 | 9560 | 203 |
| 531 | 20250313 | 110100 | 3742684205 | 9550 | 9560 | 9560 | 9550 | 5002 |
| 532 | 20250313 | 110000 | 3694886995 | 9570 | 9570 | 9570 | 9570 | 61 |
| 533 | 20250313 | 105900 | 3694303225 | 9570 | 9570 | 9570 | 9570 | 50 |
| 534 | 20250313 | 105800 | 3693824725 | 9570 | 9570 | 9570 | 9570 | 992 |
| 535 | 20250313 | 105700 | 3684331285 | 9570 | 9600 | 9600 | 9570 | 1993 |
| 536 | 20250313 | 105600 | 3665228415 | 9590 | 9570 | 9600 | 9570 | 23984 |
| 537 | 20250313 | 105500 | 3435695655 | 9570 | 9570 | 9570 | 9560 | 937 |
| 538 | 20250313 | 105400 | 3426729775 | 9570 | 9560 | 9570 | 9560 | 1146 |
| 539 | 20250313 | 105300 | 3415762865 | 9570 | 9560 | 9570 | 9560 | 1714 |
| 540 | 20250313 | 105200 | 3399374885 | 9560 | 9550 | 9560 | 9550 | 991 |
| 541 | 20250313 | 105100 | 3389910385 | 9560 | 9560 | 9560 | 9550 | 602 |
| 542 | 20250313 | 105000 | 3384156875 | 9550 | 9550 | 9560 | 9540 | 3119 |
| 543 | 20250313 | 104900 | 3354381690 | 9550 | 9545 | 9555 | 9540 | 1822 |
| 544 | 20250313 | 104800 | 3336986550 | 9540 | 9550 | 9550 | 9540 | 4220 |
| 545 | 20250313 | 104700 | 3296719650 | 9550 | 9560 | 9560 | 9540 | 6168 |
| 546 | 20250313 | 104600 | 3237812880 | 9560 | 9590 | 9590 | 9560 | 8130 |
| 547 | 20250313 | 104500 | 3160005530 | 9590 | 9590 | 9590 | 9590 | 29 |
| 548 | 20250313 | 104400 | 3159727420 | 9590 | 9590 | 9590 | 9580 | 467 |
| 549 | 20250313 | 104300 | 3155249190 | 9590 | 9590 | 9610 | 9590 | 2805 |
| 550 | 20250313 | 104200 | 3128347030 | 9590 | 9590 | 9590 | 9585 | 2154 |
| 551 | 20250313 | 104100 | 3107690175 | 9590 | 9610 | 9610 | 9580 | 2757 |
| 552 | 20250313 | 104000 | 3081227665 | 9610 | 9620 | 9620 | 9610 | 3745 |
| 553 | 20250313 | 103900 | 3045223215 | 9620 | 9650 | 9650 | 9620 | 7445 |
| 554 | 20250313 | 103800 | 2973480755 | 9660 | 9660 | 9660 | 9660 | 27 |
| 555 | 20250313 | 103700 | 2973219935 | 9660 | 9670 | 9670 | 9660 | 4803 |
| 556 | 20250313 | 103600 | 2926821295 | 9660 | 9660 | 9660 | 9660 | 395 |
| 557 | 20250313 | 103500 | 2923005595 | 9660 | 9660 | 9660 | 9650 | 280 |
| 558 | 20250313 | 103400 | 2920301805 | 9660 | 9660 | 9660 | 9650 | 955 |
| 559 | 20250313 | 103300 | 2911076905 | 9660 | 9650 | 9660 | 9650 | 242 |
| 560 | 20250313 | 103200 | 2908741205 | 9650 | 9660 | 9660 | 9650 | 1527 |
| 561 | 20250313 | 103100 | 2894004115 | 9660 | 9670 | 9670 | 9650 | 104 |
| 562 | 20250313 | 103000 | 2893000445 | 9650 | 9650 | 9650 | 9650 | 500 |
| 563 | 20250313 | 102900 | 2888175445 | 9670 | 9670 | 9670 | 9660 | 319 |
| 564 | 20250313 | 102800 | 2885091595 | 9670 | 9660 | 9670 | 9660 | 241 |
| 565 | 20250313 | 102700 | 2882761325 | 9650 | 9680 | 9680 | 9650 | 532 |
| 566 | 20250313 | 102600 | 2877623175 | 9640 | 9680 | 9680 | 9640 | 961 |
| 567 | 20250313 | 102500 | 2868344635 | 9650 | 9650 | 9660 | 9650 | 2350 |
| 568 | 20250313 | 102400 | 2845667125 | 9650 | 9665 | 9665 | 9650 | 2001 |
| 569 | 20250313 | 102300 | 2826357385 | 9650 | 9680 | 9690 | 9650 | 1102 |
| 570 | 20250313 | 102200 | 2815697935 | 9680 | 9660 | 9690 | 9660 | 324 |
| 571 | 20250313 | 102100 | 2812563215 | 9660 | 9700 | 9700 | 9660 | 2086 |
| 572 | 20250313 | 102000 | 2792367835 | 9700 | 9700 | 9710 | 9690 | 2008 |
| 573 | 20250313 | 101900 | 2772895385 | 9690 | 9690 | 9690 | 9670 | 4452 |
| 574 | 20250313 | 101800 | 2729792905 | 9690 | 9660 | 9690 | 9660 | 2574 |
| 575 | 20250313 | 101700 | 2704887285 | 9660 | 9660 | 9660 | 9640 | 2327 |
| 576 | 20250313 | 101600 | 2682428345 | 9650 | 9630 | 9660 | 9630 | 4501 |
| 577 | 20250313 | 101500 | 2639010575 | 9630 | 9590 | 9640 | 9570 | 7697 |
| 578 | 20250313 | 101400 | 2565133555 | 9580 | 9580 | 9580 | 9570 | 488 |
| 579 | 20250313 | 101300 | 2560458580 | 9580 | 9590 | 9590 | 9570 | 4478 |
| 580 | 20250313 | 101200 | 2517577880 | 9590 | 9580 | 9590 | 9580 | 2141 |
| 581 | 20250313 | 101100 | 2497057500 | 9580 | 9590 | 9590 | 9570 | 1189 |
| 582 | 20250313 | 101000 | 2485672280 | 9590 | 9560 | 9600 | 9560 | 1722 |
| 583 | 20250313 | 100900 | 2469199970 | 9560 | 9620 | 9620 | 9550 | 9130 |
| 584 | 20250313 | 100800 | 2381590450 | 9620 | 9610 | 9620 | 9610 | 730 |
| 585 | 20250313 | 100700 | 2374572550 | 9610 | 9640 | 9650 | 9610 | 8585 |
| 586 | 20250313 | 100600 | 2291948870 | 9640 | 9630 | 9640 | 9630 | 1482 |
| 587 | 20250313 | 100500 | 2277673630 | 9630 | 9660 | 9660 | 9630 | 2235 |
| 588 | 20250313 | 100400 | 2256133295 | 9660 | 9650 | 9660 | 9630 | 1096 |
| 589 | 20250313 | 100300 | 2245566025 | 9650 | 9670 | 9670 | 9630 | 1982 |
| 590 | 20250313 | 100200 | 2226440835 | 9670 | 9640 | 9670 | 9610 | 1483 |
| 591 | 20250313 | 100100 | 2212152865 | 9660 | 9660 | 9670 | 9630 | 5136 |
| 592 | 20250313 | 100000 | 2162601795 | 9660 | 9690 | 9690 | 9660 | 2978 |
| 593 | 20250313 | 095900 | 2133800645 | 9700 | 9690 | 9700 | 9690 | 1839 |
| 594 | 20250313 | 095800 | 2115980535 | 9680 | 9700 | 9700 | 9680 | 593 |
| 595 | 20250313 | 095700 | 2110237135 | 9700 | 9710 | 9720 | 9670 | 2928 |
| 596 | 20250313 | 095600 | 2081841645 | 9710 | 9670 | 9710 | 9660 | 2272 |
| 597 | 20250313 | 095500 | 2059844805 | 9670 | 9680 | 9680 | 9650 | 4219 |
| 598 | 20250313 | 095400 | 2019066005 | 9680 | 9700 | 9700 | 9680 | 2962 |
| 599 | 20250313 | 095300 | 1990388125 | 9710 | 9690 | 9720 | 9680 | 3141 |
| 600 | 20250313 | 095200 | 1959939245 | 9680 | 9735 | 9735 | 9680 | 19942 |
| 601 | 20250313 | 095100 | 1766353095 | 9740 | 9760 | 9760 | 9730 | 3172 |
| 602 | 20250313 | 095000 | 1735456925 | 9760 | 9740 | 9760 | 9740 | 806 |
| 603 | 20250313 | 094900 | 1727593495 | 9740 | 9760 | 9760 | 9740 | 1617 |
| 604 | 20250313 | 094800 | 1711843575 | 9740 | 9750 | 9760 | 9740 | 3152 |
| 605 | 20250313 | 094700 | 1681118405 | 9750 | 9750 | 9750 | 9740 | 775 |
| 606 | 20250313 | 094600 | 1673568415 | 9750 | 9750 | 9750 | 9740 | 2237 |
| 607 | 20250313 | 094500 | 1651772915 | 9750 | 9760 | 9760 | 9750 | 1375 |
| 608 | 20250313 | 094400 | 1638364295 | 9760 | 9760 | 9760 | 9750 | 1664 |
| 609 | 20250313 | 094300 | 1622125645 | 9760 | 9750 | 9760 | 9750 | 272 |
| 610 | 20250313 | 094200 | 1619472025 | 9760 | 9750 | 9760 | 9740 | 2666 |
| 611 | 20250313 | 094100 | 1593478215 | 9760 | 9760 | 9770 | 9750 | 968 |
| 612 | 20250313 | 094000 | 1584032185 | 9760 | 9760 | 9760 | 9760 | 531 |
| 613 | 20250313 | 093900 | 1578849625 | 9765 | 9760 | 9770 | 9760 | 930 |
| 614 | 20250313 | 093800 | 1569767180 | 9760 | 9750 | 9770 | 9750 | 552 |
| 615 | 20250313 | 093700 | 1564380870 | 9750 | 9750 | 9750 | 9740 | 663 |
| 616 | 20250313 | 093600 | 1557916720 | 9750 | 9750 | 9750 | 9750 | 115 |
| 617 | 20250313 | 093500 | 1556795470 | 9750 | 9770 | 9770 | 9740 | 1282 |
| 618 | 20250313 | 093400 | 1544295280 | 9750 | 9760 | 9765 | 9750 | 54 |
| 619 | 20250313 | 093300 | 1543768615 | 9740 | 9770 | 9770 | 9740 | 1977 |
| 620 | 20250313 | 093200 | 1524503485 | 9770 | 9780 | 9780 | 9760 | 5822 |
| 621 | 20250313 | 093100 | 1467640340 | 9770 | 9780 | 9780 | 9770 | 3611 |
| 622 | 20250313 | 093000 | 1432351120 | 9780 | 9780 | 9780 | 9780 | 1323 |
| 623 | 20250313 | 092900 | 1419412180 | 9780 | 9790 | 9790 | 9780 | 1434 |
| 624 | 20250313 | 092800 | 1405382220 | 9790 | 9810 | 9810 | 9790 | 1952 |
| 625 | 20250313 | 092700 | 1386262550 | 9800 | 9835 | 9835 | 9800 | 2407 |
| 626 | 20250313 | 092600 | 1362643870 | 9860 | 9810 | 9860 | 9810 | 1238 |
| 627 | 20250313 | 092500 | 1350495000 | 9810 | 9820 | 9830 | 9810 | 1014 |
| 628 | 20250313 | 092400 | 1340537920 | 9820 | 9840 | 9840 | 9820 | 8342 |
| 629 | 20250313 | 092300 | 1258544650 | 9840 | 9840 | 9860 | 9830 | 4411 |
| 630 | 20250313 | 092200 | 1215166990 | 9840 | 9830 | 9860 | 9830 | 3759 |
| 631 | 20250313 | 092100 | 1178193760 | 9830 | 9810 | 9830 | 9810 | 3341 |
| 632 | 20250313 | 092000 | 1145389670 | 9810 | 9830 | 9840 | 9810 | 3898 |
| 633 | 20250313 | 091900 | 1107119655 | 9830 | 9840 | 9840 | 9830 | 1722 |
| 634 | 20250313 | 091800 | 1090183865 | 9830 | 9820 | 9830 | 9800 | 4738 |
| 635 | 20250313 | 091700 | 1043700765 | 9820 | 9810 | 9820 | 9790 | 1903 |
| 636 | 20250313 | 091600 | 1025026235 | 9810 | 9770 | 9810 | 9770 | 787 |
| 637 | 20250313 | 091500 | 1017311265 | 9770 | 9760 | 9770 | 9710 | 5339 |
| 638 | 20250313 | 091400 | 965371205 | 9740 | 9790 | 9800 | 9710 | 10674 |
| 639 | 20250313 | 091300 | 861146265 | 9800 | 9800 | 9810 | 9790 | 2221 |
| 640 | 20250313 | 091200 | 839387005 | 9800 | 9790 | 9800 | 9770 | 2803 |
| 641 | 20250313 | 091100 | 811972580 | 9790 | 9830 | 9830 | 9770 | 10839 |
| 642 | 20250313 | 091000 | 705709510 | 9820 | 9890 | 9890 | 9820 | 12205 |
| 643 | 20250313 | 090900 | 585553050 | 9890 | 9870 | 9900 | 9870 | 1937 |
| 644 | 20250313 | 090800 | 566418450 | 9860 | 9850 | 9860 | 9850 | 1155 |
| 645 | 20250313 | 090700 | 555033970 | 9840 | 9920 | 9920 | 9830 | 3499 |
| 646 | 20250313 | 090600 | 520490130 | 9930 | 9950 | 9960 | 9920 | 6093 |
| 647 | 20250313 | 090500 | 459881390 | 9960 | 10020 | 10030 | 9960 | 5493 |
| 648 | 20250313 | 090400 | 404976420 | 10020 | 10000 | 10030 | 10000 | 8874 |
| 649 | 20250313 | 090300 | 316146640 | 10010 | 10000 | 10050 | 10000 | 1325 |
| 650 | 20250313 | 090200 | 302870130 | 10000 | 10070 | 10070 | 9980 | 24397 |
| 651 | 20250313 | 090100 | 57862520 | 10090 | 10160 | 10160 | 10070 | 1251 |
| 652 | 20250313 | 090000 | 45239160 | 10160 | 9990 | 10160 | 9990 | 4508 |