33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 55942 |
| 3 | 20250320 | 194900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20250320 | 194800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20250320 | 194700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20250320 | 194600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20250320 | 194500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20250320 | 194400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20250320 | 194300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20250320 | 194200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20250320 | 194100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20250320 | 194000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20250320 | 193900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20250320 | 193800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20250320 | 193700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20250320 | 193600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20250320 | 193500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20250320 | 193400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20250320 | 193300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20250320 | 193200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20250320 | 193100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20250320 | 193000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20250320 | 192900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20250320 | 192800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20250320 | 192700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20250320 | 192600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20250320 | 192500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20250320 | 192400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20250320 | 192300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20250320 | 192200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20250320 | 192100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20250320 | 192000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 55942 |
| 33 | 20250320 | 191900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20250320 | 191800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20250320 | 191700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20250320 | 191600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20250320 | 191500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20250320 | 191400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20250320 | 191300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20250320 | 191200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20250320 | 191100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20250320 | 191000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20250320 | 190900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20250320 | 190800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20250320 | 190700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20250320 | 190600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20250320 | 190500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20250320 | 190400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20250320 | 190300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20250320 | 190200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20250320 | 190100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20250320 | 190000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20250320 | 185900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20250320 | 185800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20250320 | 185700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20250320 | 185600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20250320 | 185500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20250320 | 185400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20250320 | 185300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20250320 | 185200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20250320 | 185100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20250320 | 185000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 55942 |
| 63 | 20250320 | 184900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20250320 | 184800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20250320 | 184700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20250320 | 184600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20250320 | 184500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20250320 | 184400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20250320 | 184300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20250320 | 184200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20250320 | 184100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20250320 | 184000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20250320 | 183900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20250320 | 183800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20250320 | 183700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20250320 | 183600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20250320 | 183500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20250320 | 183400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20250320 | 183300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20250320 | 183200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20250320 | 183100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20250320 | 183000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20250320 | 182900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20250320 | 182800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20250320 | 182700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20250320 | 182600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20250320 | 182500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20250320 | 182400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20250320 | 182300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20250320 | 182200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20250320 | 182100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20250320 | 182000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 55942 |
| 93 | 20250320 | 181900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20250320 | 181800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20250320 | 181700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20250320 | 181600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20250320 | 181500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20250320 | 181400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20250320 | 181300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20250320 | 181200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20250320 | 181100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20250320 | 181000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20250320 | 180900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20250320 | 180800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20250320 | 180700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20250320 | 180600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20250320 | 180500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20250320 | 180400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20250320 | 180300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20250320 | 180200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20250320 | 180100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20250320 | 180000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20250320 | 175900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20250320 | 175800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20250320 | 175700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20250320 | 175600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20250320 | 175500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20250320 | 175400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20250320 | 175300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20250320 | 175200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20250320 | 175100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20250320 | 175000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 55942 |
| 123 | 20250320 | 174900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20250320 | 174800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20250320 | 174700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20250320 | 174600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20250320 | 174500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20250320 | 174400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20250320 | 174300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20250320 | 174200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20250320 | 174100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20250320 | 174000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20250320 | 173900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20250320 | 173800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20250320 | 173700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20250320 | 173600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20250320 | 173500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20250320 | 173400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20250320 | 173300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20250320 | 173200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20250320 | 173100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20250320 | 173000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20250320 | 172900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20250320 | 172800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20250320 | 172700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20250320 | 172600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20250320 | 172500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20250320 | 172400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20250320 | 172300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20250320 | 172200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20250320 | 172100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20250320 | 172000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 55942 |
| 153 | 20250320 | 171900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20250320 | 171800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20250320 | 171700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20250320 | 171600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20250320 | 171500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20250320 | 171400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20250320 | 171300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20250320 | 171200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20250320 | 171100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20250320 | 171000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20250320 | 170900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20250320 | 170800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20250320 | 170700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20250320 | 170600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20250320 | 170500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20250320 | 170400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20250320 | 170300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20250320 | 170200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20250320 | 170100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20250320 | 170000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20250320 | 165900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20250320 | 165800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20250320 | 165700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20250320 | 165600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20250320 | 165500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20250320 | 165400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20250320 | 165300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20250320 | 165200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20250320 | 165100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20250320 | 165000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 55942 |
| 183 | 20250320 | 164900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20250320 | 164800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20250320 | 164700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20250320 | 164600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20250320 | 164500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20250320 | 164400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20250320 | 164300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20250320 | 164200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20250320 | 164100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20250320 | 164000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20250320 | 163900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20250320 | 163800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20250320 | 163700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20250320 | 163600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20250320 | 163500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20250320 | 163400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20250320 | 163300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20250320 | 163200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20250320 | 163100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20250320 | 163000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20250320 | 162900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20250320 | 162800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20250320 | 162700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20250320 | 162600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20250320 | 162500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20250320 | 162400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20250320 | 162300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20250320 | 162200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20250320 | 162100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20250320 | 162000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 55942 |
| 213 | 20250320 | 161900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20250320 | 161800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20250320 | 161700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20250320 | 161600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20250320 | 161500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20250320 | 161400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20250320 | 161300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20250320 | 161200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20250320 | 161100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20250320 | 161000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20250320 | 160900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20250320 | 160800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20250320 | 160700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20250320 | 160600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20250320 | 160500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20250320 | 160400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20250320 | 160300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20250320 | 160200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20250320 | 160100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20250320 | 160000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20250320 | 155900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20250320 | 155800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20250320 | 155700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20250320 | 155600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20250320 | 155500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20250320 | 155400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20250320 | 155300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20250320 | 155200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20250320 | 155100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20250320 | 155000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 55942 |
| 243 | 20250320 | 154900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20250320 | 154800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20250320 | 154700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20250320 | 154600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20250320 | 154500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20250320 | 154400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20250320 | 154300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20250320 | 154200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20250320 | 154100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20250320 | 154000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20250320 | 153900 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20250320 | 153800 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20250320 | 153700 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20250320 | 153600 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20250320 | 153500 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20250320 | 153400 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20250320 | 153300 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20250320 | 153200 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20250320 | 153100 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20250320 | 153000 | 12298748940 | 8550 | 8550 | 8550 | 8550 | 55942 |
| 263 | 20250320 | 152900 | 11820444840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 264 | 20250320 | 152800 | 11820444840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 265 | 20250320 | 152700 | 11820444840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 266 | 20250320 | 152600 | 11820444840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 267 | 20250320 | 152500 | 11820444840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 268 | 20250320 | 152400 | 11820444840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 269 | 20250320 | 152300 | 11820444840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 270 | 20250320 | 152200 | 11820444840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 271 | 20250320 | 152100 | 11820444840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 272 | 20250320 | 152000 | 11820444840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 273 | 20250320 | 151900 | 11820444840 | 8560 | 8560 | 8560 | 8540 | 7988 |
| 274 | 20250320 | 151800 | 11752145520 | 8560 | 8570 | 8570 | 8540 | 12447 |
| 275 | 20250320 | 151700 | 11645637690 | 8570 | 8570 | 8580 | 8550 | 12533 |
| 276 | 20250320 | 151600 | 11538331970 | 8570 | 8590 | 8600 | 8570 | 3646 |
| 277 | 20250320 | 151500 | 11507040570 | 8600 | 8610 | 8620 | 8590 | 6711 |
| 278 | 20250320 | 151400 | 11449287130 | 8610 | 8600 | 8610 | 8600 | 9669 |
| 279 | 20250320 | 151300 | 11366111040 | 8610 | 8580 | 8610 | 8540 | 7800 |
| 280 | 20250320 | 151200 | 11299174415 | 8580 | 8610 | 8610 | 8560 | 8944 |
| 281 | 20250320 | 151100 | 11222303095 | 8600 | 8640 | 8640 | 8600 | 9258 |
| 282 | 20250320 | 151000 | 11142626695 | 8630 | 8630 | 8640 | 8600 | 19081 |
| 283 | 20250320 | 150900 | 10978207355 | 8630 | 8650 | 8650 | 8630 | 3197 |
| 284 | 20250320 | 150800 | 10950587230 | 8650 | 8680 | 8680 | 8630 | 9929 |
| 285 | 20250320 | 150700 | 10864642020 | 8670 | 8690 | 8690 | 8660 | 1248 |
| 286 | 20250320 | 150600 | 10853820750 | 8700 | 8680 | 8720 | 8650 | 17348 |
| 287 | 20250320 | 150500 | 10703327830 | 8680 | 8690 | 8690 | 8680 | 8257 |
| 288 | 20250320 | 150400 | 10631648370 | 8690 | 8690 | 8700 | 8680 | 8251 |
| 289 | 20250320 | 150300 | 10559937445 | 8690 | 8710 | 8710 | 8680 | 9806 |
| 290 | 20250320 | 150200 | 10474657695 | 8710 | 8740 | 8740 | 8700 | 1768 |
| 291 | 20250320 | 150100 | 10459259695 | 8720 | 8750 | 8750 | 8710 | 2631 |
| 292 | 20250320 | 150000 | 10436303825 | 8750 | 8750 | 8770 | 8750 | 6830 |
| 293 | 20250320 | 145900 | 10376519885 | 8750 | 8770 | 8770 | 8740 | 3924 |
| 294 | 20250320 | 145800 | 10342150835 | 8770 | 8765 | 8770 | 8750 | 4372 |
| 295 | 20250320 | 145700 | 10303849675 | 8770 | 8760 | 8770 | 8750 | 1213 |
| 296 | 20250320 | 145600 | 10293214525 | 8780 | 8750 | 8780 | 8750 | 4727 |
| 297 | 20250320 | 145500 | 10251797555 | 8750 | 8790 | 8790 | 8740 | 2331 |
| 298 | 20250320 | 145400 | 10231382205 | 8770 | 8790 | 8800 | 8760 | 3420 |
| 299 | 20250320 | 145300 | 10201325345 | 8800 | 8800 | 8810 | 8750 | 6048 |
| 300 | 20250320 | 145200 | 10148160555 | 8810 | 8750 | 8810 | 8750 | 5748 |
| 301 | 20250320 | 145100 | 10097620015 | 8750 | 8690 | 8750 | 8690 | 13042 |
| 302 | 20250320 | 145000 | 9983971805 | 8690 | 8700 | 8700 | 8690 | 3596 |
| 303 | 20250320 | 144900 | 9952722095 | 8700 | 8700 | 8700 | 8680 | 3502 |
| 304 | 20250320 | 144800 | 9922296635 | 8700 | 8690 | 8710 | 8690 | 5255 |
| 305 | 20250320 | 144700 | 9876587825 | 8680 | 8700 | 8700 | 8680 | 3863 |
| 306 | 20250320 | 144600 | 9842991055 | 8700 | 8690 | 8700 | 8680 | 2289 |
| 307 | 20250320 | 144500 | 9823097505 | 8700 | 8720 | 8730 | 8690 | 8205 |
| 308 | 20250320 | 144400 | 9751639365 | 8730 | 8730 | 8730 | 8700 | 3905 |
| 309 | 20250320 | 144300 | 9717594065 | 8730 | 8720 | 8740 | 8700 | 5081 |
| 310 | 20250320 | 144200 | 9673294395 | 8720 | 8720 | 8720 | 8690 | 15022 |
| 311 | 20250320 | 144100 | 9542569355 | 8720 | 8740 | 8740 | 8700 | 7585 |
| 312 | 20250320 | 144000 | 9476511075 | 8740 | 8740 | 8750 | 8700 | 15913 |
| 313 | 20250320 | 143900 | 9337851655 | 8750 | 8760 | 8770 | 8750 | 2141 |
| 314 | 20250320 | 143800 | 9319102485 | 8770 | 8800 | 8800 | 8720 | 5494 |
| 315 | 20250320 | 143700 | 9271041475 | 8790 | 8760 | 8790 | 8750 | 3989 |
| 316 | 20250320 | 143600 | 9236066515 | 8770 | 8750 | 8770 | 8740 | 7906 |
| 317 | 20250320 | 143500 | 9166897590 | 8760 | 8790 | 8800 | 8750 | 4779 |
| 318 | 20250320 | 143400 | 9125002030 | 8810 | 8820 | 8820 | 8780 | 4209 |
| 319 | 20250320 | 143300 | 9087990420 | 8820 | 8810 | 8820 | 8810 | 1389 |
| 320 | 20250320 | 143200 | 9075746505 | 8810 | 8820 | 8820 | 8800 | 1512 |
| 321 | 20250320 | 143100 | 9062439355 | 8820 | 8820 | 8820 | 8800 | 943 |
| 322 | 20250320 | 143000 | 9054126025 | 8820 | 8800 | 8820 | 8780 | 5522 |
| 323 | 20250320 | 142900 | 9005551525 | 8820 | 8810 | 8820 | 8790 | 2716 |
| 324 | 20250320 | 142800 | 8981635835 | 8820 | 8820 | 8830 | 8810 | 1679 |
| 325 | 20250320 | 142700 | 8966832105 | 8820 | 8820 | 8820 | 8780 | 1166 |
| 326 | 20250320 | 142600 | 8956577035 | 8830 | 8780 | 8830 | 8780 | 5656 |
| 327 | 20250320 | 142500 | 8906880185 | 8790 | 8820 | 8820 | 8780 | 16268 |
| 328 | 20250320 | 142400 | 8763750295 | 8820 | 8850 | 8850 | 8820 | 3575 |
| 329 | 20250320 | 142300 | 8732209845 | 8830 | 8840 | 8850 | 8820 | 1187 |
| 330 | 20250320 | 142200 | 8721725935 | 8850 | 8840 | 8870 | 8830 | 2359 |
| 331 | 20250320 | 142100 | 8700872435 | 8840 | 8890 | 8890 | 8840 | 1431 |
| 332 | 20250320 | 142000 | 8688204375 | 8890 | 8880 | 8890 | 8870 | 3410 |
| 333 | 20250320 | 141900 | 8657892965 | 8890 | 8890 | 8900 | 8880 | 5226 |
| 334 | 20250320 | 141800 | 8611433845 | 8890 | 8890 | 8890 | 8850 | 3710 |
| 335 | 20250320 | 141700 | 8578531145 | 8890 | 8880 | 8910 | 8870 | 3857 |
| 336 | 20250320 | 141600 | 8544244835 | 8870 | 8880 | 8880 | 8870 | 2160 |
| 337 | 20250320 | 141500 | 8525064055 | 8880 | 8850 | 8880 | 8850 | 3185 |
| 338 | 20250320 | 141400 | 8496861195 | 8850 | 8830 | 8850 | 8810 | 6389 |
| 339 | 20250320 | 141300 | 8440410495 | 8840 | 8830 | 8840 | 8820 | 5442 |
| 340 | 20250320 | 141200 | 8392374435 | 8840 | 8860 | 8860 | 8820 | 3099 |
| 341 | 20250320 | 141100 | 8364988965 | 8860 | 8880 | 8880 | 8850 | 7206 |
| 342 | 20250320 | 141000 | 8301187475 | 8880 | 8920 | 8920 | 8870 | 3210 |
| 343 | 20250320 | 140900 | 8272672695 | 8920 | 8920 | 8920 | 8900 | 1756 |
| 344 | 20250320 | 140800 | 8257036445 | 8930 | 8930 | 8930 | 8900 | 626 |
| 345 | 20250320 | 140700 | 8251447515 | 8920 | 8930 | 8930 | 8900 | 1597 |
| 346 | 20250320 | 140600 | 8237211415 | 8920 | 8910 | 8930 | 8900 | 3367 |
| 347 | 20250320 | 140500 | 8207210480 | 8910 | 8910 | 8930 | 8900 | 2852 |
| 348 | 20250320 | 140400 | 8181798565 | 8910 | 8940 | 8940 | 8910 | 310 |
| 349 | 20250320 | 140300 | 8179028305 | 8930 | 8920 | 8940 | 8910 | 1371 |
| 350 | 20250320 | 140200 | 8166801115 | 8920 | 8920 | 8950 | 8910 | 1399 |
| 351 | 20250320 | 140100 | 8154294795 | 8950 | 8930 | 8950 | 8920 | 121 |
| 352 | 20250320 | 140000 | 8153212485 | 8950 | 8930 | 8950 | 8920 | 1253 |
| 353 | 20250320 | 135900 | 8142019515 | 8950 | 8950 | 8950 | 8930 | 764 |
| 354 | 20250320 | 135800 | 8135186545 | 8950 | 8950 | 8950 | 8950 | 1276 |
| 355 | 20250320 | 135700 | 8123766345 | 8960 | 8890 | 8960 | 8890 | 136 |
| 356 | 20250320 | 135600 | 8122547855 | 8900 | 8920 | 8960 | 8900 | 6879 |
| 357 | 20250320 | 135500 | 8061298385 | 8960 | 8970 | 8970 | 8910 | 2211 |
| 358 | 20250320 | 135400 | 8041567345 | 8970 | 8970 | 8970 | 8950 | 1622 |
| 359 | 20250320 | 135300 | 8027039675 | 8970 | 8970 | 8980 | 8960 | 594 |
| 360 | 20250320 | 135200 | 8021712145 | 8970 | 8980 | 8980 | 8970 | 127 |
| 361 | 20250320 | 135100 | 8020572255 | 8980 | 8990 | 8990 | 8970 | 355 |
| 362 | 20250320 | 135000 | 8017382615 | 8990 | 8990 | 8990 | 8990 | 1640 |
| 363 | 20250320 | 134900 | 8002639015 | 8990 | 9000 | 9000 | 8940 | 1515 |
| 364 | 20250320 | 134800 | 7989024005 | 9000 | 9000 | 9000 | 8990 | 1513 |
| 365 | 20250320 | 134700 | 7975407905 | 9000 | 8990 | 9000 | 8990 | 3373 |
| 366 | 20250320 | 134600 | 7945058375 | 8990 | 8980 | 8990 | 8980 | 4203 |
| 367 | 20250320 | 134500 | 7907304740 | 8980 | 8970 | 8980 | 8970 | 238 |
| 368 | 20250320 | 134400 | 7905168810 | 8980 | 8970 | 8980 | 8970 | 411 |
| 369 | 20250320 | 134300 | 7901481430 | 8980 | 8940 | 8980 | 8930 | 3960 |
| 370 | 20250320 | 134200 | 7866067320 | 8940 | 8950 | 8970 | 8940 | 1322 |
| 371 | 20250320 | 134100 | 7854243650 | 8950 | 8950 | 8950 | 8940 | 427 |
| 372 | 20250320 | 134000 | 7850423350 | 8950 | 8950 | 8950 | 8940 | 809 |
| 373 | 20250320 | 133900 | 7843184970 | 8950 | 8940 | 8960 | 8940 | 372 |
| 374 | 20250320 | 133800 | 7839857280 | 8950 | 8980 | 8980 | 8920 | 4197 |
| 375 | 20250320 | 133700 | 7802224240 | 8980 | 8940 | 8980 | 8920 | 3715 |
| 376 | 20250320 | 133600 | 7768953690 | 8930 | 8930 | 8930 | 8920 | 451 |
| 377 | 20250320 | 133500 | 7764929050 | 8930 | 8950 | 8950 | 8930 | 706 |
| 378 | 20250320 | 133400 | 7758621150 | 8950 | 8920 | 8950 | 8920 | 602 |
| 379 | 20250320 | 133300 | 7753245360 | 8920 | 8930 | 8930 | 8920 | 1381 |
| 380 | 20250320 | 133200 | 7740924680 | 8930 | 8930 | 8950 | 8930 | 373 |
| 381 | 20250320 | 133100 | 7737590990 | 8950 | 8950 | 8950 | 8930 | 263 |
| 382 | 20250320 | 133000 | 7735238790 | 8940 | 8950 | 8950 | 8940 | 332 |
| 383 | 20250320 | 132900 | 7732269890 | 8950 | 8950 | 8950 | 8950 | 102 |
| 384 | 20250320 | 132800 | 7731356990 | 8950 | 8960 | 8960 | 8920 | 825 |
| 385 | 20250320 | 132700 | 7723985200 | 8960 | 8960 | 8960 | 8960 | 325 |
| 386 | 20250320 | 132600 | 7721073200 | 8960 | 8960 | 8960 | 8960 | 369 |
| 387 | 20250320 | 132500 | 7717766960 | 8960 | 8950 | 8960 | 8940 | 841 |
| 388 | 20250320 | 132400 | 7710238760 | 8950 | 8940 | 8950 | 8930 | 1168 |
| 389 | 20250320 | 132300 | 7699792180 | 8930 | 8930 | 8940 | 8920 | 1202 |
| 390 | 20250320 | 132200 | 7689057430 | 8940 | 8960 | 8960 | 8920 | 1684 |
| 391 | 20250320 | 132100 | 7674020810 | 8960 | 8960 | 8960 | 8940 | 1341 |
| 392 | 20250320 | 132000 | 7662015060 | 8950 | 8940 | 8950 | 8930 | 1313 |
| 393 | 20250320 | 131900 | 7650281720 | 8930 | 8930 | 8940 | 8930 | 586 |
| 394 | 20250320 | 131800 | 7645048240 | 8940 | 8920 | 8940 | 8920 | 1945 |
| 395 | 20250320 | 131700 | 7627690430 | 8920 | 8930 | 8950 | 8920 | 691 |
| 396 | 20250320 | 131600 | 7621520520 | 8950 | 8930 | 8960 | 8930 | 1223 |
| 397 | 20250320 | 131500 | 7610584400 | 8950 | 8960 | 8960 | 8900 | 15765 |
| 398 | 20250320 | 131400 | 7470123490 | 8960 | 8950 | 8970 | 8930 | 1409 |
| 399 | 20250320 | 131300 | 7457518250 | 8950 | 8980 | 8980 | 8950 | 1097 |
| 400 | 20250320 | 131200 | 7447695725 | 8980 | 8970 | 8980 | 8950 | 721 |
| 401 | 20250320 | 131100 | 7441224015 | 8970 | 8980 | 8980 | 8940 | 274 |
| 402 | 20250320 | 131000 | 7438768755 | 8940 | 8970 | 8990 | 8940 | 684 |
| 403 | 20250320 | 130900 | 7432635505 | 8980 | 8990 | 8990 | 8980 | 287 |
| 404 | 20250320 | 130800 | 7430057985 | 8990 | 8970 | 8990 | 8970 | 1706 |
| 405 | 20250320 | 130700 | 7414731745 | 8980 | 8960 | 8980 | 8950 | 1142 |
| 406 | 20250320 | 130600 | 7404489175 | 8950 | 8950 | 8950 | 8950 | 402 |
| 407 | 20250320 | 130500 | 7400891275 | 8950 | 8940 | 8950 | 8940 | 196 |
| 408 | 20250320 | 130400 | 7399137405 | 8950 | 8930 | 8950 | 8920 | 1373 |
| 409 | 20250320 | 130300 | 7386881535 | 8940 | 8950 | 8950 | 8920 | 2478 |
| 410 | 20250320 | 130200 | 7364751575 | 8950 | 8950 | 8950 | 8940 | 678 |
| 411 | 20250320 | 130100 | 7358689305 | 8950 | 8960 | 8960 | 8940 | 1387 |
| 412 | 20250320 | 130000 | 7346270745 | 8960 | 8960 | 8960 | 8950 | 261 |
| 413 | 20250320 | 125900 | 7343932735 | 8960 | 8990 | 8990 | 8960 | 3385 |
| 414 | 20250320 | 125800 | 7313572385 | 8990 | 8990 | 8990 | 8980 | 522 |
| 415 | 20250320 | 125700 | 7308881355 | 8990 | 9000 | 9000 | 8990 | 196 |
| 416 | 20250320 | 125600 | 7307117555 | 9000 | 8970 | 9000 | 8970 | 3851 |
| 417 | 20250320 | 125500 | 7272492205 | 8980 | 9000 | 9000 | 8980 | 1404 |
| 418 | 20250320 | 125400 | 7259876555 | 9000 | 9000 | 9000 | 8990 | 346 |
| 419 | 20250320 | 125300 | 7256764325 | 9000 | 9000 | 9000 | 8990 | 284 |
| 420 | 20250320 | 125200 | 7254208545 | 8990 | 9000 | 9000 | 8990 | 522 |
| 421 | 20250320 | 125100 | 7249510880 | 9000 | 9000 | 9000 | 9000 | 3143 |
| 422 | 20250320 | 125000 | 7221223880 | 9000 | 9000 | 9000 | 8980 | 778 |
| 423 | 20250320 | 124900 | 7214228660 | 8990 | 8980 | 9000 | 8980 | 766 |
| 424 | 20250320 | 124800 | 7207337290 | 8990 | 9000 | 9000 | 8990 | 1055 |
| 425 | 20250320 | 124700 | 7197846110 | 9000 | 9000 | 9000 | 8990 | 1967 |
| 426 | 20250320 | 124600 | 7180156540 | 9000 | 9000 | 9010 | 9000 | 2602 |
| 427 | 20250320 | 124500 | 7156738290 | 8990 | 9000 | 9000 | 8990 | 275 |
| 428 | 20250320 | 124400 | 7154264020 | 8990 | 9010 | 9010 | 8990 | 1141 |
| 429 | 20250320 | 124300 | 7143994170 | 9010 | 9010 | 9010 | 9010 | 57 |
| 430 | 20250320 | 124200 | 7143480600 | 9010 | 9010 | 9010 | 9010 | 125 |
| 431 | 20250320 | 124100 | 7142354350 | 9000 | 9010 | 9010 | 9000 | 189 |
| 432 | 20250320 | 124000 | 7140652080 | 9000 | 9010 | 9010 | 9000 | 1668 |
| 433 | 20250320 | 123900 | 7125638730 | 9010 | 9040 | 9040 | 8950 | 20389 |
| 434 | 20250320 | 123800 | 6942791950 | 9040 | 9050 | 9050 | 9040 | 679 |
| 435 | 20250320 | 123700 | 6936650220 | 9050 | 9070 | 9070 | 9050 | 1231 |
| 436 | 20250320 | 123600 | 6925495480 | 9070 | 9060 | 9070 | 9060 | 588 |
| 437 | 20250320 | 123500 | 6920165330 | 9060 | 9060 | 9070 | 9060 | 516 |
| 438 | 20250320 | 123400 | 6915490120 | 9050 | 9080 | 9080 | 9050 | 477 |
| 439 | 20250320 | 123300 | 6911168960 | 9050 | 9050 | 9080 | 9040 | 1468 |
| 440 | 20250320 | 123200 | 6897886220 | 9040 | 9030 | 9040 | 9030 | 2596 |
| 441 | 20250320 | 123100 | 6874421540 | 9030 | 9020 | 9030 | 9020 | 2315 |
| 442 | 20250320 | 123000 | 6853539980 | 9010 | 8990 | 9020 | 8990 | 2462 |
| 443 | 20250320 | 122900 | 6831390360 | 8990 | 8990 | 8990 | 8990 | 1077 |
| 444 | 20250320 | 122800 | 6821708130 | 8990 | 8980 | 8990 | 8980 | 148 |
| 445 | 20250320 | 122700 | 6820378540 | 8980 | 8980 | 8990 | 8980 | 368 |
| 446 | 20250320 | 122600 | 6817073380 | 8980 | 8990 | 8990 | 8980 | 348 |
| 447 | 20250320 | 122500 | 6813947620 | 8990 | 8990 | 9000 | 8980 | 523 |
| 448 | 20250320 | 122400 | 6809245380 | 8990 | 9000 | 9000 | 8990 | 128 |
| 449 | 20250320 | 122300 | 6808094380 | 8990 | 9000 | 9000 | 8990 | 430 |
| 450 | 20250320 | 122200 | 6804225660 | 9000 | 8990 | 9000 | 8980 | 2316 |
| 451 | 20250320 | 122100 | 6783411530 | 9000 | 8990 | 9000 | 8990 | 123 |
| 452 | 20250320 | 122000 | 6782305280 | 8980 | 8985 | 8990 | 8980 | 534 |
| 453 | 20250320 | 121900 | 6777505725 | 8990 | 8990 | 8990 | 8980 | 145 |
| 454 | 20250320 | 121800 | 6776202355 | 8990 | 9000 | 9000 | 8990 | 2121 |
| 455 | 20250320 | 121700 | 6757134455 | 9000 | 9000 | 9000 | 8990 | 262 |
| 456 | 20250320 | 121600 | 6754778315 | 9000 | 9020 | 9020 | 9000 | 6412 |
| 457 | 20250320 | 121500 | 6697039435 | 9010 | 9020 | 9020 | 9010 | 701 |
| 458 | 20250320 | 121400 | 6690717885 | 9020 | 9020 | 9020 | 9020 | 29 |
| 459 | 20250320 | 121300 | 6690456305 | 9020 | 9020 | 9020 | 9010 | 2727 |
| 460 | 20250320 | 121200 | 6665869975 | 9020 | 9020 | 9040 | 9020 | 610 |
| 461 | 20250320 | 121100 | 6660366725 | 9040 | 9040 | 9040 | 9030 | 70 |
| 462 | 20250320 | 121000 | 6659734005 | 9040 | 9040 | 9040 | 9010 | 401 |
| 463 | 20250320 | 120900 | 6656110375 | 9040 | 9020 | 9050 | 9020 | 898 |
| 464 | 20250320 | 120800 | 6647999310 | 9020 | 9015 | 9020 | 9015 | 576 |
| 465 | 20250320 | 120700 | 6642804040 | 9020 | 9020 | 9020 | 9020 | 214 |
| 466 | 20250320 | 120600 | 6640873760 | 9020 | 9040 | 9070 | 9020 | 1026 |
| 467 | 20250320 | 120500 | 6631615600 | 9050 | 9040 | 9070 | 9040 | 496 |
| 468 | 20250320 | 120400 | 6627128810 | 9070 | 9070 | 9070 | 9070 | 71 |
| 469 | 20250320 | 120300 | 6626484840 | 9090 | 9020 | 9090 | 9010 | 1041 |
| 470 | 20250320 | 120200 | 6617041700 | 9040 | 9040 | 9040 | 9010 | 3809 |
| 471 | 20250320 | 120100 | 6582701240 | 9040 | 9020 | 9040 | 9010 | 481 |
| 472 | 20250320 | 120000 | 6578356570 | 9030 | 9020 | 9030 | 9020 | 489 |
| 473 | 20250320 | 115900 | 6573942900 | 9030 | 9030 | 9030 | 9030 | 106 |
| 474 | 20250320 | 115800 | 6572985720 | 9020 | 9030 | 9030 | 9020 | 61 |
| 475 | 20250320 | 115700 | 6572434940 | 9040 | 9040 | 9040 | 9010 | 606 |
| 476 | 20250320 | 115600 | 6566970850 | 9060 | 9070 | 9080 | 9040 | 757 |
| 477 | 20250320 | 115500 | 6560102570 | 9060 | 9040 | 9060 | 9040 | 274 |
| 478 | 20250320 | 115400 | 6557620170 | 9050 | 9040 | 9050 | 9040 | 477 |
| 479 | 20250320 | 115300 | 6553307890 | 9020 | 9010 | 9020 | 9000 | 2065 |
| 480 | 20250320 | 115200 | 6534716760 | 9000 | 9010 | 9010 | 9000 | 1434 |
| 481 | 20250320 | 115100 | 6521798610 | 9000 | 9010 | 9020 | 9000 | 5089 |
| 482 | 20250320 | 115000 | 6475994550 | 9010 | 9040 | 9060 | 9000 | 8799 |
| 483 | 20250320 | 114900 | 6396592810 | 9040 | 9040 | 9050 | 9040 | 919 |
| 484 | 20250320 | 114800 | 6388278380 | 9040 | 9050 | 9050 | 9040 | 736 |
| 485 | 20250320 | 114700 | 6381619710 | 9070 | 9080 | 9080 | 9060 | 153 |
| 486 | 20250320 | 114600 | 6380233010 | 9080 | 9070 | 9080 | 9070 | 384 |
| 487 | 20250320 | 114500 | 6376748620 | 9070 | 9070 | 9070 | 9070 | 63 |
| 488 | 20250320 | 114400 | 6376177210 | 9060 | 9060 | 9070 | 9050 | 140 |
| 489 | 20250320 | 114300 | 6374909580 | 9070 | 9050 | 9070 | 9040 | 480 |
| 490 | 20250320 | 114200 | 6370568230 | 9070 | 9080 | 9080 | 9050 | 264 |
| 491 | 20250320 | 114100 | 6368176530 | 9080 | 9090 | 9090 | 9070 | 1235 |
| 492 | 20250320 | 114000 | 6356964000 | 9090 | 9090 | 9090 | 9090 | 60 |
| 493 | 20250320 | 113900 | 6356418600 | 9070 | 9090 | 9090 | 9070 | 989 |
| 494 | 20250320 | 113800 | 6347432350 | 9090 | 9080 | 9090 | 9070 | 630 |
| 495 | 20250320 | 113700 | 6341710755 | 9080 | 9090 | 9090 | 9080 | 409 |
| 496 | 20250320 | 113600 | 6337993105 | 9090 | 9080 | 9090 | 9060 | 524 |
| 497 | 20250320 | 113500 | 6333230655 | 9080 | 9090 | 9090 | 9070 | 315 |
| 498 | 20250320 | 113400 | 6330370125 | 9090 | 9090 | 9090 | 9070 | 527 |
| 499 | 20250320 | 113300 | 6325579735 | 9090 | 9090 | 9090 | 9090 | 58 |
| 500 | 20250320 | 113200 | 6325052515 | 9090 | 9090 | 9090 | 9090 | 2223 |
| 501 | 20250320 | 113100 | 6304845445 | 9090 | 9100 | 9100 | 9040 | 5428 |
| 502 | 20250320 | 113000 | 6255696825 | 9070 | 9090 | 9100 | 9070 | 1051 |
| 503 | 20250320 | 112900 | 6246144255 | 9090 | 9090 | 9090 | 9080 | 1411 |
| 504 | 20250320 | 112800 | 6233331755 | 9090 | 9080 | 9090 | 9080 | 1047 |
| 505 | 20250320 | 112700 | 6223824735 | 9080 | 9080 | 9080 | 9070 | 59 |
| 506 | 20250320 | 112600 | 6223289105 | 9060 | 9080 | 9080 | 9060 | 955 |
| 507 | 20250320 | 112500 | 6214624705 | 9080 | 9080 | 9080 | 9080 | 189 |
| 508 | 20250320 | 112400 | 6212908585 | 9080 | 9090 | 9090 | 9080 | 253 |
| 509 | 20250320 | 112300 | 6210610815 | 9080 | 9090 | 9090 | 9080 | 1925 |
| 510 | 20250320 | 112200 | 6193117795 | 9090 | 9090 | 9090 | 9080 | 120 |
| 511 | 20250320 | 112100 | 6192027485 | 9090 | 9080 | 9090 | 9080 | 1325 |
| 512 | 20250320 | 112000 | 6179984065 | 9080 | 9090 | 9090 | 9080 | 279 |
| 513 | 20250320 | 111900 | 6177448215 | 9090 | 9050 | 9090 | 9050 | 160 |
| 514 | 20250320 | 111800 | 6175998175 | 9050 | 9080 | 9100 | 9050 | 2079 |
| 515 | 20250320 | 111700 | 6157133725 | 9080 | 9080 | 9080 | 9080 | 85 |
| 516 | 20250320 | 111600 | 6156361925 | 9060 | 9080 | 9080 | 9060 | 501 |
| 517 | 20250320 | 111500 | 6151818805 | 9080 | 9080 | 9090 | 9060 | 1064 |
| 518 | 20250320 | 111400 | 6142155965 | 9080 | 9090 | 9090 | 9080 | 183 |
| 519 | 20250320 | 111300 | 6140493495 | 9090 | 9090 | 9090 | 9080 | 325 |
| 520 | 20250320 | 111200 | 6137539795 | 9090 | 9090 | 9090 | 9080 | 242 |
| 521 | 20250320 | 111100 | 6135341945 | 9090 | 9090 | 9090 | 9090 | 256 |
| 522 | 20250320 | 111000 | 6133014905 | 9090 | 9090 | 9100 | 9080 | 736 |
| 523 | 20250320 | 110900 | 6126329295 | 9100 | 9110 | 9110 | 9090 | 266 |
| 524 | 20250320 | 110800 | 6123909815 | 9100 | 9110 | 9110 | 9080 | 1266 |
| 525 | 20250320 | 110700 | 6112396835 | 9100 | 9100 | 9110 | 9090 | 293 |
| 526 | 20250320 | 110600 | 6109729865 | 9100 | 9100 | 9100 | 9100 | 1125 |
| 527 | 20250320 | 110500 | 6099492365 | 9110 | 9080 | 9110 | 9080 | 228 |
| 528 | 20250320 | 110400 | 6097418485 | 9080 | 9120 | 9120 | 9080 | 2258 |
| 529 | 20250320 | 110300 | 6076876385 | 9120 | 9130 | 9130 | 9100 | 2854 |
| 530 | 20250320 | 110200 | 6050879615 | 9130 | 9120 | 9130 | 9120 | 2112 |
| 531 | 20250320 | 110100 | 6031613635 | 9120 | 9110 | 9120 | 9100 | 2537 |
| 532 | 20250320 | 110000 | 6008499145 | 9110 | 9100 | 9110 | 9100 | 1310 |
| 533 | 20250320 | 105900 | 5996566185 | 9100 | 9090 | 9100 | 9090 | 4253 |
| 534 | 20250320 | 105800 | 5957877725 | 9090 | 9090 | 9090 | 9090 | 791 |
| 535 | 20250320 | 105700 | 5950687535 | 9090 | 9090 | 9100 | 9090 | 136 |
| 536 | 20250320 | 105600 | 5949450945 | 9100 | 9090 | 9100 | 9090 | 788 |
| 537 | 20250320 | 105500 | 5942287465 | 9090 | 9090 | 9090 | 9090 | 81 |
| 538 | 20250320 | 105400 | 5941551175 | 9090 | 9080 | 9090 | 9080 | 1182 |
| 539 | 20250320 | 105300 | 5930817545 | 9080 | 9060 | 9080 | 9050 | 1906 |
| 540 | 20250320 | 105200 | 5913559845 | 9050 | 9055 | 9055 | 9040 | 2196 |
| 541 | 20250320 | 105100 | 5893686375 | 9050 | 9050 | 9055 | 9050 | 1713 |
| 542 | 20250320 | 105000 | 5878182975 | 9055 | 9050 | 9055 | 9050 | 930 |
| 543 | 20250320 | 104900 | 5869765770 | 9055 | 9070 | 9070 | 9055 | 4126 |
| 544 | 20250320 | 104800 | 5832355735 | 9075 | 9100 | 9100 | 9075 | 3675 |
| 545 | 20250320 | 104700 | 5798983325 | 9090 | 9090 | 9100 | 9090 | 872 |
| 546 | 20250320 | 104600 | 5791054335 | 9100 | 9110 | 9110 | 9090 | 1946 |
| 547 | 20250320 | 104500 | 5773345945 | 9110 | 9110 | 9120 | 9110 | 441 |
| 548 | 20250320 | 104400 | 5769327975 | 9110 | 9100 | 9110 | 9100 | 909 |
| 549 | 20250320 | 104300 | 5761048290 | 9100 | 9100 | 9110 | 9090 | 1070 |
| 550 | 20250320 | 104200 | 5751317880 | 9110 | 9100 | 9120 | 9100 | 842 |
| 551 | 20250320 | 104100 | 5743652920 | 9100 | 9100 | 9100 | 9090 | 985 |
| 552 | 20250320 | 104000 | 5734691180 | 9090 | 9090 | 9100 | 9090 | 299 |
| 553 | 20250320 | 103900 | 5731972630 | 9090 | 9100 | 9110 | 9080 | 274 |
| 554 | 20250320 | 103800 | 5729483070 | 9100 | 9130 | 9130 | 9090 | 3846 |
| 555 | 20250320 | 103700 | 5694462130 | 9120 | 9130 | 9140 | 9120 | 1723 |
| 556 | 20250320 | 103600 | 5678730590 | 9130 | 9120 | 9140 | 9120 | 2518 |
| 557 | 20250320 | 103500 | 5655734910 | 9120 | 9100 | 9120 | 9100 | 1270 |
| 558 | 20250320 | 103400 | 5644165960 | 9090 | 9100 | 9100 | 9090 | 1121 |
| 559 | 20250320 | 103300 | 5633967620 | 9110 | 9140 | 9140 | 9100 | 2721 |
| 560 | 20250320 | 103200 | 5609139810 | 9140 | 9150 | 9150 | 9130 | 665 |
| 561 | 20250320 | 103100 | 5603059555 | 9150 | 9105 | 9150 | 9090 | 3258 |
| 562 | 20250320 | 103000 | 5573346795 | 9105 | 9080 | 9120 | 9080 | 7490 |
| 563 | 20250320 | 102900 | 5505252335 | 9060 | 9090 | 9100 | 9060 | 10302 |
| 564 | 20250320 | 102800 | 5411744225 | 9090 | 9090 | 9110 | 9080 | 2165 |
| 565 | 20250320 | 102700 | 5392054605 | 9090 | 9120 | 9120 | 9080 | 1211 |
| 566 | 20250320 | 102600 | 5381035855 | 9110 | 9070 | 9120 | 9070 | 4983 |
| 567 | 20250320 | 102500 | 5335658475 | 9070 | 9070 | 9090 | 9060 | 1369 |
| 568 | 20250320 | 102400 | 5323224155 | 9080 | 9100 | 9110 | 9080 | 4966 |
| 569 | 20250320 | 102300 | 5278021625 | 9100 | 9050 | 9100 | 9050 | 3143 |
| 570 | 20250320 | 102200 | 5249492935 | 9050 | 9020 | 9050 | 9020 | 6979 |
| 571 | 20250320 | 102100 | 5186477695 | 9020 | 9010 | 9030 | 9010 | 778 |
| 572 | 20250320 | 102000 | 5179459595 | 9000 | 9000 | 9020 | 9000 | 94 |
| 573 | 20250320 | 101900 | 5178612155 | 9000 | 9000 | 9000 | 9000 | 256 |
| 574 | 20250320 | 101800 | 5176308155 | 9000 | 9020 | 9030 | 8960 | 8120 |
| 575 | 20250320 | 101700 | 5103177725 | 9020 | 9020 | 9020 | 9010 | 1012 |
| 576 | 20250320 | 101600 | 5094052595 | 9020 | 9030 | 9030 | 9020 | 511 |
| 577 | 20250320 | 101500 | 5089442370 | 9010 | 9020 | 9030 | 9000 | 2185 |
| 578 | 20250320 | 101400 | 5069753135 | 9010 | 8990 | 9030 | 8990 | 5801 |
| 579 | 20250320 | 101300 | 5017543775 | 8980 | 8990 | 8990 | 8980 | 1710 |
| 580 | 20250320 | 101200 | 5002181895 | 8990 | 8980 | 9010 | 8970 | 336 |
| 581 | 20250320 | 101100 | 4999160145 | 8980 | 9030 | 9030 | 8950 | 3695 |
| 582 | 20250320 | 101000 | 4966046095 | 8980 | 9030 | 9030 | 8960 | 6305 |
| 583 | 20250320 | 100900 | 4909461255 | 9000 | 9020 | 9060 | 9000 | 5019 |
| 584 | 20250320 | 100800 | 4864111205 | 9000 | 8980 | 9010 | 8980 | 1099 |
| 585 | 20250320 | 100700 | 4854230095 | 8990 | 9000 | 9000 | 8930 | 6674 |
| 586 | 20250320 | 100600 | 4794383525 | 9000 | 9080 | 9080 | 8970 | 23233 |
| 587 | 20250320 | 100500 | 4584399115 | 9090 | 9070 | 9100 | 9050 | 6040 |
| 588 | 20250320 | 100400 | 4529593125 | 9100 | 9090 | 9140 | 9070 | 6807 |
| 589 | 20250320 | 100300 | 4467586145 | 9100 | 9140 | 9140 | 9060 | 17276 |
| 590 | 20250320 | 100200 | 4310495005 | 9150 | 9170 | 9200 | 9040 | 14108 |
| 591 | 20250320 | 100100 | 4181707545 | 9180 | 9360 | 9390 | 9180 | 21119 |
| 592 | 20250320 | 100000 | 3985176665 | 9360 | 9400 | 9470 | 9340 | 24164 |
| 593 | 20250320 | 095900 | 3757891245 | 9420 | 9500 | 9510 | 9320 | 29805 |
| 594 | 20250320 | 095800 | 3478299615 | 9500 | 9250 | 9500 | 9230 | 43325 |
| 595 | 20250320 | 095700 | 3073619645 | 9190 | 9110 | 9240 | 9080 | 13659 |
| 596 | 20250320 | 095600 | 2948371915 | 9100 | 9090 | 9100 | 9080 | 5670 |
| 597 | 20250320 | 095500 | 2896844245 | 9030 | 9050 | 9090 | 9020 | 5862 |
| 598 | 20250320 | 095400 | 2843808085 | 9040 | 9010 | 9050 | 9010 | 2348 |
| 599 | 20250320 | 095300 | 2822601745 | 9010 | 8930 | 9020 | 8860 | 17057 |
| 600 | 20250320 | 095200 | 2670176475 | 8920 | 8930 | 8940 | 8880 | 1603 |
| 601 | 20250320 | 095100 | 2655872135 | 8930 | 8940 | 8940 | 8880 | 3814 |
| 602 | 20250320 | 095000 | 2621966535 | 8940 | 8940 | 8940 | 8940 | 284 |
| 603 | 20250320 | 094900 | 2619427575 | 8940 | 8910 | 8940 | 8900 | 9254 |
| 604 | 20250320 | 094800 | 2536868755 | 8900 | 8910 | 8920 | 8900 | 3627 |
| 605 | 20250320 | 094700 | 2504562785 | 8920 | 8910 | 8920 | 8910 | 2188 |
| 606 | 20250320 | 094600 | 2485050175 | 8910 | 8930 | 8930 | 8910 | 1231 |
| 607 | 20250320 | 094500 | 2474075805 | 8930 | 8920 | 8930 | 8900 | 2484 |
| 608 | 20250320 | 094400 | 2451903510 | 8920 | 8910 | 8930 | 8900 | 1495 |
| 609 | 20250320 | 094300 | 2438576875 | 8910 | 8900 | 8910 | 8900 | 1737 |
| 610 | 20250320 | 094200 | 2423108815 | 8900 | 8900 | 8910 | 8890 | 1679 |
| 611 | 20250320 | 094100 | 2408169465 | 8900 | 8900 | 8900 | 8890 | 572 |
| 612 | 20250320 | 094000 | 2403079995 | 8890 | 8880 | 8900 | 8880 | 1786 |
| 613 | 20250320 | 093900 | 2387214715 | 8870 | 8890 | 8890 | 8870 | 1481 |
| 614 | 20250320 | 093800 | 2374057505 | 8890 | 8890 | 8890 | 8880 | 241 |
| 615 | 20250320 | 093700 | 2371915085 | 8890 | 8880 | 8890 | 8880 | 311 |
| 616 | 20250320 | 093600 | 2369151395 | 8880 | 8890 | 8890 | 8880 | 2046 |
| 617 | 20250320 | 093500 | 2350981850 | 8890 | 8900 | 8900 | 8880 | 1167 |
| 618 | 20250320 | 093400 | 2340600775 | 8900 | 8860 | 8900 | 8850 | 3502 |
| 619 | 20250320 | 093300 | 2309493235 | 8870 | 8860 | 8870 | 8850 | 5086 |
| 620 | 20250320 | 093200 | 2264405885 | 8850 | 8850 | 8860 | 8840 | 1520 |
| 621 | 20250320 | 093100 | 2250947820 | 8850 | 8850 | 8850 | 8830 | 991 |
| 622 | 20250320 | 093000 | 2242189250 | 8840 | 8830 | 8860 | 8830 | 1661 |
| 623 | 20250320 | 092900 | 2227509560 | 8790 | 8850 | 8860 | 8790 | 9876 |
| 624 | 20250320 | 092800 | 2140512350 | 8860 | 8855 | 8860 | 8840 | 1645 |
| 625 | 20250320 | 092700 | 2125961870 | 8860 | 8840 | 8860 | 8830 | 2041 |
| 626 | 20250320 | 092600 | 2107915260 | 8840 | 8840 | 8840 | 8830 | 296 |
| 627 | 20250320 | 092500 | 2105300430 | 8830 | 8820 | 8830 | 8810 | 1628 |
| 628 | 20250320 | 092400 | 2090941550 | 8820 | 8820 | 8840 | 8820 | 873 |
| 629 | 20250320 | 092300 | 2083239130 | 8820 | 8840 | 8860 | 8820 | 2191 |
| 630 | 20250320 | 092200 | 2063877730 | 8860 | 8870 | 8870 | 8840 | 2621 |
| 631 | 20250320 | 092100 | 2040670040 | 8870 | 8840 | 8870 | 8840 | 4481 |
| 632 | 20250320 | 092000 | 2001014980 | 8840 | 8800 | 8840 | 8790 | 14829 |
| 633 | 20250320 | 091900 | 1870288060 | 8790 | 8810 | 8810 | 8780 | 14062 |
| 634 | 20250320 | 091800 | 1746568690 | 8820 | 8860 | 8870 | 8810 | 24294 |
| 635 | 20250320 | 091700 | 1531893320 | 8860 | 8860 | 8870 | 8850 | 4710 |
| 636 | 20250320 | 091600 | 1490171930 | 8860 | 8900 | 8920 | 8860 | 2922 |
| 637 | 20250320 | 091500 | 1464217480 | 8910 | 8940 | 8970 | 8880 | 6348 |
| 638 | 20250320 | 091400 | 1407658530 | 8920 | 8910 | 8950 | 8880 | 4909 |
| 639 | 20250320 | 091300 | 1363971130 | 8880 | 8920 | 8940 | 8880 | 4161 |
| 640 | 20250320 | 091200 | 1326925500 | 8910 | 8900 | 8920 | 8900 | 3017 |
| 641 | 20250320 | 091100 | 1300033155 | 8910 | 8890 | 8910 | 8890 | 1428 |
| 642 | 20250320 | 091000 | 1287326055 | 8890 | 8835 | 8890 | 8835 | 9833 |
| 643 | 20250320 | 090900 | 1200140870 | 8840 | 8840 | 8860 | 8820 | 10204 |
| 644 | 20250320 | 090800 | 1110011860 | 8850 | 8910 | 8920 | 8840 | 9899 |
| 645 | 20250320 | 090700 | 1022197090 | 8910 | 8980 | 8990 | 8900 | 6080 |
| 646 | 20250320 | 090600 | 967861850 | 8980 | 8990 | 9000 | 8950 | 3977 |
| 647 | 20250320 | 090500 | 932173290 | 8970 | 8910 | 8970 | 8910 | 3936 |
| 648 | 20250320 | 090400 | 897085690 | 8910 | 8910 | 8930 | 8860 | 4830 |
| 649 | 20250320 | 090300 | 854093500 | 8910 | 8830 | 8910 | 8820 | 8087 |
| 650 | 20250320 | 090200 | 782492450 | 8850 | 8910 | 8910 | 8820 | 35409 |
| 651 | 20250320 | 090100 | 469234580 | 8920 | 9050 | 9060 | 8900 | 16934 |
| 652 | 20250320 | 090000 | 316975520 | 9030 | 8900 | 9070 | 8900 | 34481 |