35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 194900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 3200 |
| 3 | 20250217 | 194800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20250217 | 194700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20250217 | 194600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20250217 | 194500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20250217 | 194400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20250217 | 194300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20250217 | 194200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20250217 | 194100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20250217 | 194000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20250217 | 193900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20250217 | 193800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20250217 | 193700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20250217 | 193600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20250217 | 193500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20250217 | 193400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20250217 | 193300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20250217 | 193200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20250217 | 193100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20250217 | 193000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20250217 | 192900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20250217 | 192800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20250217 | 192700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20250217 | 192600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20250217 | 192500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20250217 | 192400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20250217 | 192300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20250217 | 192200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20250217 | 192100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20250217 | 192000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20250217 | 191900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 3200 |
| 33 | 20250217 | 191800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20250217 | 191700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20250217 | 191600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20250217 | 191500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20250217 | 191400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20250217 | 191300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20250217 | 191200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20250217 | 191100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20250217 | 191000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20250217 | 190900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20250217 | 190800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20250217 | 190700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20250217 | 190600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20250217 | 190500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20250217 | 190400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20250217 | 190300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20250217 | 190200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20250217 | 190100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20250217 | 190000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20250217 | 185900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20250217 | 185800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20250217 | 185700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20250217 | 185600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20250217 | 185500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20250217 | 185400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20250217 | 185300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20250217 | 185200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20250217 | 185100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20250217 | 185000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20250217 | 184900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 3200 |
| 63 | 20250217 | 184800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20250217 | 184700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20250217 | 184600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20250217 | 184500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20250217 | 184400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20250217 | 184300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20250217 | 184200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20250217 | 184100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20250217 | 184000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20250217 | 183900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20250217 | 183800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20250217 | 183700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20250217 | 183600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20250217 | 183500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20250217 | 183400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20250217 | 183300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20250217 | 183200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20250217 | 183100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20250217 | 183000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20250217 | 182900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20250217 | 182800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20250217 | 182700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20250217 | 182600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20250217 | 182500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20250217 | 182400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20250217 | 182300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20250217 | 182200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20250217 | 182100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20250217 | 182000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20250217 | 181900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 3200 |
| 93 | 20250217 | 181800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20250217 | 181700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20250217 | 181600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20250217 | 181500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20250217 | 181400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20250217 | 181300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20250217 | 181200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20250217 | 181100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20250217 | 181000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20250217 | 180900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20250217 | 180800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20250217 | 180700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20250217 | 180600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20250217 | 180500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20250217 | 180400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20250217 | 180300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20250217 | 180200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20250217 | 180100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20250217 | 180000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20250217 | 175900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20250217 | 175800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20250217 | 175700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20250217 | 175600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20250217 | 175500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20250217 | 175400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20250217 | 175300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20250217 | 175200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20250217 | 175100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20250217 | 175000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20250217 | 174900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 3200 |
| 123 | 20250217 | 174800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20250217 | 174700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20250217 | 174600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20250217 | 174500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20250217 | 174400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20250217 | 174300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20250217 | 174200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20250217 | 174100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20250217 | 174000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20250217 | 173900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20250217 | 173800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20250217 | 173700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20250217 | 173600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20250217 | 173500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20250217 | 173400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20250217 | 173300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20250217 | 173200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20250217 | 173100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20250217 | 173000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20250217 | 172900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20250217 | 172800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20250217 | 172700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20250217 | 172600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20250217 | 172500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20250217 | 172400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20250217 | 172300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20250217 | 172200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20250217 | 172100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20250217 | 172000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20250217 | 171900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 3200 |
| 153 | 20250217 | 171800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20250217 | 171700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20250217 | 171600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20250217 | 171500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20250217 | 171400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20250217 | 171300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20250217 | 171200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20250217 | 171100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20250217 | 171000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20250217 | 170900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20250217 | 170800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20250217 | 170700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20250217 | 170600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20250217 | 170500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20250217 | 170400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20250217 | 170300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20250217 | 170200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20250217 | 170100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20250217 | 170000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20250217 | 165900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20250217 | 165800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20250217 | 165700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20250217 | 165600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20250217 | 165500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20250217 | 165400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20250217 | 165300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20250217 | 165200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20250217 | 165100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20250217 | 165000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20250217 | 164900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 3200 |
| 183 | 20250217 | 164800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20250217 | 164700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20250217 | 164600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20250217 | 164500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20250217 | 164400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20250217 | 164300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20250217 | 164200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20250217 | 164100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20250217 | 164000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20250217 | 163900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20250217 | 163800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20250217 | 163700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20250217 | 163600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20250217 | 163500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20250217 | 163400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20250217 | 163300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20250217 | 163200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20250217 | 163100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20250217 | 163000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20250217 | 162900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20250217 | 162800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20250217 | 162700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20250217 | 162600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20250217 | 162500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20250217 | 162400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20250217 | 162300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20250217 | 162200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20250217 | 162100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20250217 | 162000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20250217 | 161900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 3200 |
| 213 | 20250217 | 161800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20250217 | 161700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20250217 | 161600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20250217 | 161500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20250217 | 161400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20250217 | 161300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20250217 | 161200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20250217 | 161100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20250217 | 161000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20250217 | 160900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20250217 | 160800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20250217 | 160700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20250217 | 160600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20250217 | 160500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20250217 | 160400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20250217 | 160300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20250217 | 160200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20250217 | 160100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20250217 | 160000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20250217 | 155900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20250217 | 155800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20250217 | 155700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20250217 | 155600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20250217 | 155500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20250217 | 155400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20250217 | 155300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20250217 | 155200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20250217 | 155100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20250217 | 155000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20250217 | 154900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 3200 |
| 243 | 20250217 | 154800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20250217 | 154700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20250217 | 154600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20250217 | 154500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20250217 | 154400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20250217 | 154300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20250217 | 154200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20250217 | 154100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20250217 | 154000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20250217 | 153900 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20250217 | 153800 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20250217 | 153700 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20250217 | 153600 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20250217 | 153500 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20250217 | 153400 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20250217 | 153300 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20250217 | 153200 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20250217 | 153100 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20250217 | 153000 | 5811753410 | 11380 | 11380 | 11380 | 11380 | 3200 |
| 262 | 20250217 | 152900 | 5775337410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20250217 | 152800 | 5775337410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20250217 | 152700 | 5775337410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20250217 | 152600 | 5775337410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20250217 | 152500 | 5775337410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20250217 | 152400 | 5775337410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20250217 | 152300 | 5775337410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20250217 | 152200 | 5775337410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20250217 | 152100 | 5775337410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20250217 | 152000 | 5775337410 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20250217 | 151900 | 5775337410 | 11380 | 11380 | 11380 | 11350 | 2091 |
| 273 | 20250217 | 151800 | 5751592710 | 11380 | 11360 | 11380 | 11360 | 534 |
| 274 | 20250217 | 151700 | 5745521140 | 11370 | 11370 | 11370 | 11370 | 2091 |
| 275 | 20250217 | 151600 | 5721746470 | 11380 | 11390 | 11390 | 11370 | 3364 |
| 276 | 20250217 | 151500 | 5683475280 | 11390 | 11390 | 11390 | 11390 | 279 |
| 277 | 20250217 | 151400 | 5680297470 | 11400 | 11390 | 11400 | 11390 | 312 |
| 278 | 20250217 | 151300 | 5676743200 | 11390 | 11390 | 11390 | 11380 | 541 |
| 279 | 20250217 | 151200 | 5670581220 | 11390 | 11400 | 11400 | 11390 | 302 |
| 280 | 20250217 | 151100 | 5667141430 | 11400 | 11390 | 11400 | 11390 | 1118 |
| 281 | 20250217 | 151000 | 5654405000 | 11390 | 11390 | 11390 | 11380 | 269 |
| 282 | 20250217 | 150900 | 5651341830 | 11410 | 11410 | 11410 | 11390 | 406 |
| 283 | 20250217 | 150800 | 5646711800 | 11420 | 11420 | 11420 | 11380 | 245 |
| 284 | 20250217 | 150700 | 5643913980 | 11420 | 11410 | 11420 | 11380 | 654 |
| 285 | 20250217 | 150600 | 5636453820 | 11400 | 11400 | 11400 | 11400 | 242 |
| 286 | 20250217 | 150500 | 5633695020 | 11400 | 11390 | 11400 | 11370 | 846 |
| 287 | 20250217 | 150400 | 5624065400 | 11390 | 11400 | 11400 | 11390 | 349 |
| 288 | 20250217 | 150300 | 5620087180 | 11400 | 11390 | 11400 | 11390 | 436 |
| 289 | 20250217 | 150200 | 5615118500 | 11400 | 11400 | 11400 | 11400 | 374 |
| 290 | 20250217 | 150100 | 5610854900 | 11390 | 11380 | 11400 | 11370 | 1018 |
| 291 | 20250217 | 150000 | 5599267540 | 11380 | 11430 | 11440 | 11380 | 2009 |
| 292 | 20250217 | 145900 | 5576358860 | 11430 | 11440 | 11440 | 11410 | 584 |
| 293 | 20250217 | 145800 | 5569686550 | 11440 | 11420 | 11440 | 11410 | 880 |
| 294 | 20250217 | 145700 | 5559635900 | 11420 | 11400 | 11430 | 11400 | 203 |
| 295 | 20250217 | 145600 | 5557319440 | 11410 | 11400 | 11410 | 11400 | 319 |
| 296 | 20250217 | 145500 | 5553679780 | 11410 | 11440 | 11440 | 11400 | 1186 |
| 297 | 20250217 | 145400 | 5540136840 | 11440 | 11420 | 11440 | 11410 | 928 |
| 298 | 20250217 | 145300 | 5529536540 | 11420 | 11430 | 11440 | 11420 | 438 |
| 299 | 20250217 | 145200 | 5524529860 | 11430 | 11440 | 11440 | 11430 | 572 |
| 300 | 20250217 | 145100 | 5517989360 | 11430 | 11440 | 11450 | 11430 | 361 |
| 301 | 20250217 | 145000 | 5513857680 | 11450 | 11450 | 11450 | 11440 | 969 |
| 302 | 20250217 | 144900 | 5502763730 | 11450 | 11430 | 11450 | 11430 | 563 |
| 303 | 20250217 | 144800 | 5496324260 | 11430 | 11430 | 11440 | 11420 | 548 |
| 304 | 20250217 | 144700 | 5490059480 | 11440 | 11430 | 11440 | 11420 | 383 |
| 305 | 20250217 | 144600 | 5485680310 | 11450 | 11440 | 11450 | 11420 | 554 |
| 306 | 20250217 | 144500 | 5479343850 | 11440 | 11450 | 11450 | 11440 | 690 |
| 307 | 20250217 | 144400 | 5471445620 | 11450 | 11440 | 11450 | 11440 | 319 |
| 308 | 20250217 | 144300 | 5467795300 | 11440 | 11430 | 11440 | 11430 | 343 |
| 309 | 20250217 | 144200 | 5463872360 | 11430 | 11440 | 11450 | 11420 | 2087 |
| 310 | 20250217 | 144100 | 5440031490 | 11430 | 11440 | 11440 | 11420 | 364 |
| 311 | 20250217 | 144000 | 5435870540 | 11440 | 11430 | 11440 | 11410 | 660 |
| 312 | 20250217 | 143900 | 5428327390 | 11430 | 11430 | 11440 | 11410 | 651 |
| 313 | 20250217 | 143800 | 5420888780 | 11440 | 11480 | 11480 | 11430 | 963 |
| 314 | 20250217 | 143700 | 5409864430 | 11470 | 11460 | 11490 | 11450 | 12628 |
| 315 | 20250217 | 143600 | 5264968510 | 11460 | 11460 | 11470 | 11450 | 1645 |
| 316 | 20250217 | 143500 | 5246115360 | 11470 | 11460 | 11470 | 11450 | 1519 |
| 317 | 20250217 | 143400 | 5228702370 | 11460 | 11450 | 11460 | 11450 | 334 |
| 318 | 20250217 | 143300 | 5224875280 | 11460 | 11460 | 11460 | 11440 | 972 |
| 319 | 20250217 | 143200 | 5213742460 | 11460 | 11440 | 11460 | 11440 | 702 |
| 320 | 20250217 | 143100 | 5205703620 | 11450 | 11460 | 11460 | 11430 | 1076 |
| 321 | 20250217 | 143000 | 5193381030 | 11460 | 11460 | 11460 | 11450 | 1138 |
| 322 | 20250217 | 142900 | 5180343280 | 11460 | 11470 | 11470 | 11450 | 1077 |
| 323 | 20250217 | 142800 | 5167994930 | 11470 | 11470 | 11470 | 11460 | 1079 |
| 324 | 20250217 | 142700 | 5155621120 | 11470 | 11430 | 11470 | 11420 | 12673 |
| 325 | 20250217 | 142600 | 5010577330 | 11430 | 11420 | 11430 | 11420 | 1809 |
| 326 | 20250217 | 142500 | 4989910790 | 11420 | 11420 | 11420 | 11420 | 769 |
| 327 | 20250217 | 142400 | 4981128810 | 11420 | 11420 | 11420 | 11410 | 509 |
| 328 | 20250217 | 142300 | 4975318180 | 11420 | 11420 | 11420 | 11400 | 1020 |
| 329 | 20250217 | 142200 | 4963682980 | 11420 | 11420 | 11420 | 11410 | 1000 |
| 330 | 20250217 | 142100 | 4952263230 | 11420 | 11420 | 11420 | 11410 | 882 |
| 331 | 20250217 | 142000 | 4942191900 | 11420 | 11410 | 11420 | 11400 | 761 |
| 332 | 20250217 | 141900 | 4933509750 | 11410 | 11410 | 11420 | 11400 | 391 |
| 333 | 20250217 | 141800 | 4929048440 | 11420 | 11430 | 11430 | 11410 | 1577 |
| 334 | 20250217 | 141700 | 4911037450 | 11430 | 11420 | 11430 | 11370 | 3300 |
| 335 | 20250217 | 141600 | 4873409510 | 11430 | 11380 | 11440 | 11380 | 21264 |
| 336 | 20250217 | 141500 | 4630865220 | 11380 | 11390 | 11390 | 11370 | 1065 |
| 337 | 20250217 | 141400 | 4618742780 | 11390 | 11390 | 11390 | 11380 | 432 |
| 338 | 20250217 | 141300 | 4613822920 | 11380 | 11380 | 11390 | 11380 | 391 |
| 339 | 20250217 | 141200 | 4609369890 | 11390 | 11400 | 11400 | 11380 | 1443 |
| 340 | 20250217 | 141100 | 4592931470 | 11400 | 11390 | 11400 | 11380 | 1815 |
| 341 | 20250217 | 141000 | 4572257260 | 11390 | 11390 | 11390 | 11380 | 421 |
| 342 | 20250217 | 140900 | 4567462220 | 11390 | 11390 | 11400 | 11380 | 471 |
| 343 | 20250217 | 140800 | 4562097520 | 11380 | 11380 | 11390 | 11380 | 385 |
| 344 | 20250217 | 140700 | 4557715800 | 11380 | 11390 | 11390 | 11380 | 1333 |
| 345 | 20250217 | 140600 | 4542544890 | 11390 | 11390 | 11390 | 11380 | 1375 |
| 346 | 20250217 | 140500 | 4526889780 | 11390 | 11380 | 11390 | 11380 | 416 |
| 347 | 20250217 | 140400 | 4522151550 | 11390 | 11390 | 11400 | 11380 | 1379 |
| 348 | 20250217 | 140300 | 4506445350 | 11390 | 11400 | 11400 | 11380 | 2286 |
| 349 | 20250217 | 140200 | 4480417590 | 11400 | 11390 | 11400 | 11390 | 853 |
| 350 | 20250217 | 140100 | 4470701840 | 11390 | 11400 | 11400 | 11370 | 2487 |
| 351 | 20250217 | 140000 | 4442380580 | 11390 | 11380 | 11400 | 11360 | 13695 |
| 352 | 20250217 | 135900 | 4286491400 | 11370 | 11320 | 11380 | 11310 | 25327 |
| 353 | 20250217 | 135800 | 3999148920 | 11320 | 11320 | 11320 | 11310 | 296 |
| 354 | 20250217 | 135700 | 3995799050 | 11320 | 11320 | 11320 | 11320 | 273 |
| 355 | 20250217 | 135600 | 3992708690 | 11320 | 11320 | 11320 | 11310 | 697 |
| 356 | 20250217 | 135500 | 3984821690 | 11320 | 11300 | 11320 | 11280 | 1181 |
| 357 | 20250217 | 135400 | 3971473630 | 11300 | 11310 | 11320 | 11300 | 815 |
| 358 | 20250217 | 135300 | 3962262880 | 11320 | 11310 | 11320 | 11300 | 242 |
| 359 | 20250217 | 135200 | 3959525390 | 11300 | 11300 | 11320 | 11300 | 125 |
| 360 | 20250217 | 135100 | 3958111010 | 11310 | 11290 | 11310 | 11280 | 530 |
| 361 | 20250217 | 135000 | 3952118540 | 11300 | 11310 | 11310 | 11290 | 927 |
| 362 | 20250217 | 134900 | 3941651210 | 11310 | 11310 | 11310 | 11300 | 146 |
| 363 | 20250217 | 134800 | 3940000120 | 11310 | 11310 | 11310 | 11310 | 164 |
| 364 | 20250217 | 134700 | 3938145280 | 11310 | 11320 | 11320 | 11310 | 411 |
| 365 | 20250217 | 134600 | 3933493650 | 11320 | 11310 | 11320 | 11300 | 422 |
| 366 | 20250217 | 134500 | 3928722210 | 11310 | 11310 | 11320 | 11310 | 144 |
| 367 | 20250217 | 134400 | 3927092820 | 11320 | 11320 | 11320 | 11310 | 437 |
| 368 | 20250217 | 134300 | 3922148400 | 11320 | 11310 | 11320 | 11310 | 96 |
| 369 | 20250217 | 134200 | 3921061770 | 11310 | 11310 | 11320 | 11300 | 488 |
| 370 | 20250217 | 134100 | 3915544550 | 11300 | 11300 | 11300 | 11300 | 230 |
| 371 | 20250217 | 134000 | 3912945550 | 11300 | 11300 | 11310 | 11300 | 934 |
| 372 | 20250217 | 133900 | 3902389950 | 11300 | 11300 | 11300 | 11300 | 66 |
| 373 | 20250217 | 133800 | 3901644150 | 11300 | 11300 | 11300 | 11280 | 719 |
| 374 | 20250217 | 133700 | 3893523660 | 11300 | 11300 | 11300 | 11300 | 402 |
| 375 | 20250217 | 133600 | 3888981060 | 11300 | 11300 | 11300 | 11300 | 944 |
| 376 | 20250217 | 133500 | 3878313860 | 11290 | 11300 | 11300 | 11280 | 80 |
| 377 | 20250217 | 133400 | 3877410200 | 11300 | 11300 | 11300 | 11280 | 591 |
| 378 | 20250217 | 133300 | 3870736010 | 11300 | 11290 | 11300 | 11280 | 609 |
| 379 | 20250217 | 133200 | 3863860290 | 11290 | 11300 | 11300 | 11290 | 375 |
| 380 | 20250217 | 133100 | 3859624420 | 11300 | 11300 | 11300 | 11290 | 2036 |
| 381 | 20250217 | 133000 | 3836617780 | 11300 | 11300 | 11300 | 11290 | 194 |
| 382 | 20250217 | 132900 | 3834425590 | 11300 | 11300 | 11300 | 11300 | 137 |
| 383 | 20250217 | 132800 | 3832877490 | 11300 | 11300 | 11300 | 11290 | 126 |
| 384 | 20250217 | 132700 | 3831453840 | 11290 | 11300 | 11300 | 11290 | 459 |
| 385 | 20250217 | 132600 | 3826268180 | 11290 | 11300 | 11300 | 11290 | 245 |
| 386 | 20250217 | 132500 | 3823500840 | 11290 | 11300 | 11300 | 11290 | 449 |
| 387 | 20250217 | 132400 | 3818429140 | 11290 | 11300 | 11300 | 11290 | 179 |
| 388 | 20250217 | 132300 | 3816407090 | 11300 | 11290 | 11300 | 11290 | 1274 |
| 389 | 20250217 | 132200 | 3802017420 | 11290 | 11290 | 11290 | 11290 | 398 |
| 390 | 20250217 | 132100 | 3797524000 | 11290 | 11290 | 11290 | 11280 | 69 |
| 391 | 20250217 | 132000 | 3796745150 | 11290 | 11290 | 11290 | 11280 | 491 |
| 392 | 20250217 | 131900 | 3791204860 | 11290 | 11280 | 11290 | 11280 | 191 |
| 393 | 20250217 | 131800 | 3789048620 | 11290 | 11290 | 11290 | 11290 | 271 |
| 394 | 20250217 | 131700 | 3785989030 | 11290 | 11280 | 11290 | 11280 | 356 |
| 395 | 20250217 | 131600 | 3781969950 | 11290 | 11290 | 11290 | 11270 | 549 |
| 396 | 20250217 | 131500 | 3775774750 | 11290 | 11290 | 11290 | 11280 | 357 |
| 397 | 20250217 | 131400 | 3771744310 | 11300 | 11300 | 11300 | 11290 | 225 |
| 398 | 20250217 | 131300 | 3769202550 | 11300 | 11290 | 11300 | 11290 | 161 |
| 399 | 20250217 | 131200 | 3767383670 | 11290 | 11290 | 11290 | 11280 | 407 |
| 400 | 20250217 | 131100 | 3762788800 | 11290 | 11280 | 11290 | 11280 | 209 |
| 401 | 20250217 | 131000 | 3760429690 | 11290 | 11280 | 11290 | 11280 | 313 |
| 402 | 20250217 | 130900 | 3756896080 | 11280 | 11290 | 11290 | 11280 | 250 |
| 403 | 20250217 | 130800 | 3754075580 | 11290 | 11270 | 11290 | 11270 | 581 |
| 404 | 20250217 | 130700 | 3747522930 | 11260 | 11280 | 11280 | 11260 | 187 |
| 405 | 20250217 | 130600 | 3745415060 | 11280 | 11280 | 11280 | 11270 | 174 |
| 406 | 20250217 | 130500 | 3743452450 | 11280 | 11280 | 11280 | 11270 | 360 |
| 407 | 20250217 | 130400 | 3739393800 | 11280 | 11280 | 11280 | 11270 | 187 |
| 408 | 20250217 | 130300 | 3737284640 | 11280 | 11270 | 11280 | 11270 | 269 |
| 409 | 20250217 | 130200 | 3734251770 | 11260 | 11270 | 11270 | 11260 | 103 |
| 410 | 20250217 | 130100 | 3733091320 | 11270 | 11270 | 11270 | 11260 | 368 |
| 411 | 20250217 | 130000 | 3728944180 | 11270 | 11270 | 11280 | 11260 | 301 |
| 412 | 20250217 | 125900 | 3725551580 | 11280 | 11280 | 11280 | 11270 | 474 |
| 413 | 20250217 | 125800 | 3720204960 | 11280 | 11250 | 11280 | 11250 | 3041 |
| 414 | 20250217 | 125700 | 3685956670 | 11260 | 11270 | 11280 | 11260 | 1189 |
| 415 | 20250217 | 125600 | 3672561820 | 11280 | 11280 | 11280 | 11270 | 528 |
| 416 | 20250217 | 125500 | 3666606470 | 11280 | 11290 | 11290 | 11280 | 149 |
| 417 | 20250217 | 125400 | 3664924410 | 11290 | 11290 | 11300 | 11290 | 185 |
| 418 | 20250217 | 125300 | 3662835680 | 11280 | 11290 | 11290 | 11280 | 579 |
| 419 | 20250217 | 125200 | 3656301450 | 11290 | 11300 | 11310 | 11290 | 552 |
| 420 | 20250217 | 125100 | 3650063980 | 11300 | 11310 | 11310 | 11290 | 785 |
| 421 | 20250217 | 125000 | 3641192800 | 11310 | 11310 | 11310 | 11310 | 255 |
| 422 | 20250217 | 124900 | 3638308750 | 11310 | 11310 | 11320 | 11300 | 448 |
| 423 | 20250217 | 124800 | 3633242420 | 11310 | 11320 | 11320 | 11310 | 378 |
| 424 | 20250217 | 124700 | 3628963620 | 11320 | 11320 | 11320 | 11310 | 1086 |
| 425 | 20250217 | 124600 | 3616679960 | 11320 | 11320 | 11320 | 11310 | 1053 |
| 426 | 20250217 | 124500 | 3604768290 | 11310 | 11320 | 11320 | 11300 | 646 |
| 427 | 20250217 | 124400 | 3597461110 | 11320 | 11310 | 11320 | 11310 | 222 |
| 428 | 20250217 | 124300 | 3594949630 | 11320 | 11320 | 11320 | 11310 | 857 |
| 429 | 20250217 | 124200 | 3585252910 | 11310 | 11320 | 11320 | 11310 | 212 |
| 430 | 20250217 | 124100 | 3582854360 | 11320 | 11320 | 11320 | 11310 | 375 |
| 431 | 20250217 | 124000 | 3578609510 | 11320 | 11320 | 11320 | 11310 | 203 |
| 432 | 20250217 | 123900 | 3576311650 | 11320 | 11310 | 11320 | 11310 | 492 |
| 433 | 20250217 | 123800 | 3570745590 | 11300 | 11300 | 11310 | 11300 | 272 |
| 434 | 20250217 | 123700 | 3567671240 | 11310 | 11310 | 11310 | 11300 | 190 |
| 435 | 20250217 | 123600 | 3565522690 | 11310 | 11310 | 11310 | 11300 | 268 |
| 436 | 20250217 | 123500 | 3562491740 | 11300 | 11300 | 11310 | 11300 | 1180 |
| 437 | 20250217 | 123400 | 3549157540 | 11300 | 11310 | 11310 | 11300 | 399 |
| 438 | 20250217 | 123300 | 3544645110 | 11310 | 11310 | 11310 | 11300 | 25 |
| 439 | 20250217 | 123200 | 3544362380 | 11300 | 11300 | 11320 | 11300 | 2857 |
| 440 | 20250217 | 123100 | 3512053600 | 11300 | 11300 | 11300 | 11290 | 1940 |
| 441 | 20250217 | 123000 | 3490132710 | 11300 | 11300 | 11300 | 11290 | 1377 |
| 442 | 20250217 | 122900 | 3474572790 | 11300 | 11300 | 11300 | 11300 | 637 |
| 443 | 20250217 | 122800 | 3467374690 | 11290 | 11290 | 11300 | 11290 | 851 |
| 444 | 20250217 | 122700 | 3457765750 | 11290 | 11300 | 11300 | 11290 | 114 |
| 445 | 20250217 | 122600 | 3456478110 | 11290 | 11290 | 11290 | 11280 | 585 |
| 446 | 20250217 | 122500 | 3449873680 | 11290 | 11290 | 11290 | 11280 | 700 |
| 447 | 20250217 | 122400 | 3441970890 | 11290 | 11280 | 11290 | 11270 | 284 |
| 448 | 20250217 | 122300 | 3438765070 | 11280 | 11280 | 11290 | 11280 | 116 |
| 449 | 20250217 | 122200 | 3437455600 | 11290 | 11290 | 11290 | 11280 | 529 |
| 450 | 20250217 | 122100 | 3431487630 | 11290 | 11290 | 11290 | 11280 | 156 |
| 451 | 20250217 | 122000 | 3429727120 | 11290 | 11280 | 11290 | 11280 | 86 |
| 452 | 20250217 | 121900 | 3428756390 | 11280 | 11280 | 11280 | 11280 | 118 |
| 453 | 20250217 | 121800 | 3427425350 | 11280 | 11290 | 11290 | 11280 | 558 |
| 454 | 20250217 | 121700 | 3421130800 | 11270 | 11290 | 11300 | 11270 | 1676 |
| 455 | 20250217 | 121600 | 3402215360 | 11290 | 11290 | 11290 | 11280 | 189 |
| 456 | 20250217 | 121500 | 3400081640 | 11290 | 11290 | 11300 | 11290 | 78 |
| 457 | 20250217 | 121400 | 3399200840 | 11290 | 11290 | 11300 | 11290 | 357 |
| 458 | 20250217 | 121300 | 3395170230 | 11280 | 11290 | 11300 | 11280 | 139 |
| 459 | 20250217 | 121200 | 3393599840 | 11290 | 11290 | 11300 | 11280 | 1599 |
| 460 | 20250217 | 121100 | 3375546300 | 11300 | 11280 | 11300 | 11280 | 302 |
| 461 | 20250217 | 121000 | 3372138350 | 11280 | 11300 | 11300 | 11280 | 1320 |
| 462 | 20250217 | 120900 | 3357225570 | 11300 | 11300 | 11300 | 11290 | 413 |
| 463 | 20250217 | 120800 | 3352558820 | 11300 | 11290 | 11300 | 11280 | 1231 |
| 464 | 20250217 | 120700 | 3338660440 | 11290 | 11280 | 11290 | 11280 | 57 |
| 465 | 20250217 | 120600 | 3338017270 | 11280 | 11290 | 11290 | 11270 | 256 |
| 466 | 20250217 | 120500 | 3335128780 | 11290 | 11280 | 11290 | 11280 | 346 |
| 467 | 20250217 | 120400 | 3331225310 | 11290 | 11270 | 11290 | 11270 | 613 |
| 468 | 20250217 | 120300 | 3324308230 | 11270 | 11270 | 11270 | 11270 | 107 |
| 469 | 20250217 | 120200 | 3323102340 | 11250 | 11270 | 11270 | 11250 | 588 |
| 470 | 20250217 | 120100 | 3316480900 | 11270 | 11260 | 11270 | 11260 | 154 |
| 471 | 20250217 | 120000 | 3314745820 | 11260 | 11250 | 11260 | 11250 | 286 |
| 472 | 20250217 | 115900 | 3311525590 | 11250 | 11250 | 11260 | 11250 | 134 |
| 473 | 20250217 | 115800 | 3310017930 | 11240 | 11250 | 11250 | 11240 | 2293 |
| 474 | 20250217 | 115700 | 3284242570 | 11250 | 11260 | 11260 | 11230 | 1425 |
| 475 | 20250217 | 115600 | 3268227880 | 11260 | 11240 | 11260 | 11240 | 151 |
| 476 | 20250217 | 115500 | 3266529520 | 11250 | 11250 | 11260 | 11240 | 941 |
| 477 | 20250217 | 115400 | 3255943340 | 11250 | 11260 | 11260 | 11240 | 65 |
| 478 | 20250217 | 115300 | 3255211770 | 11260 | 11260 | 11260 | 11250 | 85 |
| 479 | 20250217 | 115200 | 3254254840 | 11250 | 11260 | 11260 | 11250 | 156 |
| 480 | 20250217 | 115100 | 3252499800 | 11260 | 11240 | 11260 | 11240 | 379 |
| 481 | 20250217 | 115000 | 3248238900 | 11240 | 11230 | 11240 | 11230 | 653 |
| 482 | 20250217 | 114900 | 3240902060 | 11240 | 11240 | 11240 | 11240 | 42 |
| 483 | 20250217 | 114800 | 3240429980 | 11240 | 11230 | 11240 | 11220 | 791 |
| 484 | 20250217 | 114700 | 3231546350 | 11240 | 11250 | 11250 | 11240 | 169 |
| 485 | 20250217 | 114600 | 3229645840 | 11270 | 11250 | 11270 | 11250 | 132 |
| 486 | 20250217 | 114500 | 3228159840 | 11250 | 11260 | 11260 | 11240 | 562 |
| 487 | 20250217 | 114400 | 3221836380 | 11250 | 11260 | 11270 | 11240 | 212 |
| 488 | 20250217 | 114300 | 3219447620 | 11250 | 11240 | 11270 | 11230 | 98 |
| 489 | 20250217 | 114200 | 3218345520 | 11240 | 11240 | 11240 | 11230 | 327 |
| 490 | 20250217 | 114100 | 3214670150 | 11240 | 11230 | 11240 | 11230 | 147 |
| 491 | 20250217 | 114000 | 3213018240 | 11230 | 11220 | 11230 | 11210 | 303 |
| 492 | 20250217 | 113900 | 3209615770 | 11210 | 11220 | 11220 | 11210 | 135 |
| 493 | 20250217 | 113800 | 3208101170 | 11220 | 11210 | 11220 | 11210 | 22 |
| 494 | 20250217 | 113700 | 3207854390 | 11210 | 11240 | 11240 | 11210 | 310 |
| 495 | 20250217 | 113600 | 3204375360 | 11220 | 11230 | 11230 | 11210 | 220 |
| 496 | 20250217 | 113500 | 3201906040 | 11230 | 11220 | 11230 | 11220 | 525 |
| 497 | 20250217 | 113400 | 3196010330 | 11230 | 11220 | 11230 | 11220 | 593 |
| 498 | 20250217 | 113300 | 3189356550 | 11220 | 11220 | 11230 | 11220 | 458 |
| 499 | 20250217 | 113200 | 3184215650 | 11220 | 11210 | 11220 | 11210 | 232 |
| 500 | 20250217 | 113100 | 3181613030 | 11220 | 11210 | 11220 | 11210 | 563 |
| 501 | 20250217 | 113000 | 3175298660 | 11210 | 11210 | 11210 | 11200 | 196 |
| 502 | 20250217 | 112900 | 3173101880 | 11210 | 11220 | 11220 | 11200 | 350 |
| 503 | 20250217 | 112800 | 3169180540 | 11220 | 11210 | 11220 | 11210 | 220 |
| 504 | 20250217 | 112700 | 3166714140 | 11220 | 11200 | 11220 | 11190 | 444 |
| 505 | 20250217 | 112600 | 3161738610 | 11210 | 11200 | 11220 | 11190 | 750 |
| 506 | 20250217 | 112500 | 3153333840 | 11200 | 11200 | 11200 | 11200 | 156 |
| 507 | 20250217 | 112400 | 3151586640 | 11200 | 11220 | 11220 | 11200 | 202 |
| 508 | 20250217 | 112300 | 3149323400 | 11210 | 11180 | 11210 | 11170 | 905 |
| 509 | 20250217 | 112200 | 3139203820 | 11180 | 11200 | 11200 | 11170 | 235 |
| 510 | 20250217 | 112100 | 3136578250 | 11200 | 11200 | 11210 | 11180 | 486 |
| 511 | 20250217 | 112000 | 3131136380 | 11190 | 11210 | 11210 | 11170 | 161 |
| 512 | 20250217 | 111900 | 3129332410 | 11210 | 11210 | 11210 | 11170 | 2933 |
| 513 | 20250217 | 111800 | 3096565340 | 11200 | 11210 | 11210 | 11200 | 245 |
| 514 | 20250217 | 111700 | 3093819400 | 11210 | 11220 | 11220 | 11210 | 74 |
| 515 | 20250217 | 111600 | 3092989280 | 11220 | 11190 | 11220 | 11190 | 1343 |
| 516 | 20250217 | 111500 | 3077948290 | 11190 | 11190 | 11200 | 11190 | 856 |
| 517 | 20250217 | 111400 | 3068369630 | 11200 | 11200 | 11200 | 11170 | 456 |
| 518 | 20250217 | 111300 | 3063267780 | 11200 | 11230 | 11230 | 11190 | 1744 |
| 519 | 20250217 | 111200 | 3043722510 | 11230 | 11240 | 11240 | 11230 | 115 |
| 520 | 20250217 | 111100 | 3042430290 | 11240 | 11230 | 11250 | 11230 | 310 |
| 521 | 20250217 | 111000 | 3038946850 | 11230 | 11230 | 11230 | 11220 | 159 |
| 522 | 20250217 | 110900 | 3037161580 | 11230 | 11230 | 11230 | 11210 | 91 |
| 523 | 20250217 | 110800 | 3036139670 | 11230 | 11220 | 11230 | 11220 | 62 |
| 524 | 20250217 | 110700 | 3035443560 | 11210 | 11200 | 11220 | 11200 | 1328 |
| 525 | 20250217 | 110600 | 3020565730 | 11200 | 11210 | 11210 | 11200 | 524 |
| 526 | 20250217 | 110500 | 3014696530 | 11200 | 11230 | 11230 | 11200 | 2101 |
| 527 | 20250217 | 110400 | 2991136790 | 11260 | 11260 | 11260 | 11230 | 2160 |
| 528 | 20250217 | 110300 | 2966868230 | 11260 | 11280 | 11280 | 11260 | 571 |
| 529 | 20250217 | 110200 | 2960437780 | 11290 | 11300 | 11300 | 11270 | 102 |
| 530 | 20250217 | 110100 | 2959285990 | 11300 | 11310 | 11310 | 11300 | 324 |
| 531 | 20250217 | 110000 | 2955624590 | 11310 | 11250 | 11310 | 11250 | 5425 |
| 532 | 20250217 | 105900 | 2894336770 | 11240 | 11270 | 11280 | 11240 | 3840 |
| 533 | 20250217 | 105800 | 2851124190 | 11270 | 11280 | 11280 | 11270 | 346 |
| 534 | 20250217 | 105700 | 2847224040 | 11270 | 11300 | 11300 | 11270 | 2572 |
| 535 | 20250217 | 105600 | 2818188920 | 11300 | 11300 | 11300 | 11300 | 855 |
| 536 | 20250217 | 105500 | 2808527420 | 11300 | 11310 | 11310 | 11300 | 10 |
| 537 | 20250217 | 105400 | 2808414380 | 11310 | 11300 | 11310 | 11300 | 120 |
| 538 | 20250217 | 105300 | 2807057690 | 11300 | 11310 | 11310 | 11300 | 371 |
| 539 | 20250217 | 105200 | 2802864260 | 11310 | 11290 | 11310 | 11290 | 1278 |
| 540 | 20250217 | 105100 | 2788423670 | 11300 | 11300 | 11300 | 11290 | 141 |
| 541 | 20250217 | 105000 | 2786830860 | 11300 | 11300 | 11300 | 11290 | 1183 |
| 542 | 20250217 | 104900 | 2773463260 | 11300 | 11300 | 11300 | 11300 | 363 |
| 543 | 20250217 | 104800 | 2769361360 | 11300 | 11300 | 11300 | 11300 | 79 |
| 544 | 20250217 | 104700 | 2768468660 | 11300 | 11290 | 11300 | 11290 | 2273 |
| 545 | 20250217 | 104600 | 2742786460 | 11290 | 11270 | 11290 | 11260 | 7830 |
| 546 | 20250217 | 104500 | 2654524720 | 11260 | 11280 | 11280 | 11260 | 1391 |
| 547 | 20250217 | 104400 | 2638845530 | 11280 | 11270 | 11280 | 11270 | 139 |
| 548 | 20250217 | 104300 | 2637278270 | 11270 | 11270 | 11290 | 11270 | 985 |
| 549 | 20250217 | 104200 | 2626169530 | 11280 | 11280 | 11280 | 11260 | 1308 |
| 550 | 20250217 | 104100 | 2611427550 | 11280 | 11280 | 11280 | 11270 | 153 |
| 551 | 20250217 | 104000 | 2609702010 | 11280 | 11290 | 11290 | 11270 | 518 |
| 552 | 20250217 | 103900 | 2603858440 | 11290 | 11280 | 11290 | 11270 | 810 |
| 553 | 20250217 | 103800 | 2594718650 | 11290 | 11300 | 11300 | 11290 | 773 |
| 554 | 20250217 | 103700 | 2585990700 | 11300 | 11280 | 11300 | 11280 | 2148 |
| 555 | 20250217 | 103600 | 2561738760 | 11260 | 11260 | 11260 | 11250 | 115 |
| 556 | 20250217 | 103500 | 2560444230 | 11280 | 11280 | 11280 | 11250 | 312 |
| 557 | 20250217 | 103400 | 2556927910 | 11260 | 11290 | 11290 | 11260 | 1188 |
| 558 | 20250217 | 103300 | 2543539090 | 11290 | 11280 | 11290 | 11280 | 218 |
| 559 | 20250217 | 103200 | 2541079470 | 11290 | 11280 | 11290 | 11270 | 902 |
| 560 | 20250217 | 103100 | 2530896510 | 11280 | 11270 | 11290 | 11250 | 2526 |
| 561 | 20250217 | 103000 | 2502415810 | 11270 | 11290 | 11290 | 11270 | 396 |
| 562 | 20250217 | 102900 | 2497950300 | 11290 | 11290 | 11300 | 11290 | 679 |
| 563 | 20250217 | 102800 | 2490284310 | 11290 | 11290 | 11290 | 11270 | 67 |
| 564 | 20250217 | 102700 | 2489528820 | 11280 | 11240 | 11280 | 11240 | 2163 |
| 565 | 20250217 | 102600 | 2465163560 | 11240 | 11260 | 11260 | 11230 | 567 |
| 566 | 20250217 | 102500 | 2458789590 | 11240 | 11240 | 11260 | 11240 | 926 |
| 567 | 20250217 | 102400 | 2448374210 | 11250 | 11260 | 11260 | 11240 | 193 |
| 568 | 20250217 | 102300 | 2446203280 | 11260 | 11280 | 11290 | 11260 | 2418 |
| 569 | 20250217 | 102200 | 2418950170 | 11290 | 11290 | 11300 | 11280 | 671 |
| 570 | 20250217 | 102100 | 2411378070 | 11290 | 11300 | 11310 | 11290 | 463 |
| 571 | 20250217 | 102000 | 2406144480 | 11300 | 11300 | 11310 | 11300 | 509 |
| 572 | 20250217 | 101900 | 2400391940 | 11310 | 11320 | 11330 | 11300 | 1348 |
| 573 | 20250217 | 101800 | 2385148320 | 11330 | 11330 | 11330 | 11320 | 1117 |
| 574 | 20250217 | 101700 | 2372498600 | 11330 | 11330 | 11340 | 11330 | 801 |
| 575 | 20250217 | 101600 | 2363420520 | 11330 | 11330 | 11330 | 11320 | 730 |
| 576 | 20250217 | 101500 | 2355150170 | 11320 | 11320 | 11330 | 11320 | 1273 |
| 577 | 20250217 | 101400 | 2340727340 | 11310 | 11300 | 11320 | 11300 | 606 |
| 578 | 20250217 | 101300 | 2333878550 | 11280 | 11280 | 11300 | 11280 | 1512 |
| 579 | 20250217 | 101200 | 2316804290 | 11290 | 11330 | 11330 | 11290 | 3362 |
| 580 | 20250217 | 101100 | 2278821940 | 11340 | 11340 | 11350 | 11330 | 278 |
| 581 | 20250217 | 101000 | 2275669890 | 11340 | 11340 | 11350 | 11330 | 240 |
| 582 | 20250217 | 100900 | 2272948680 | 11340 | 11330 | 11340 | 11330 | 1970 |
| 583 | 20250217 | 100800 | 2250609480 | 11330 | 11320 | 11340 | 11320 | 1004 |
| 584 | 20250217 | 100700 | 2239231250 | 11320 | 11310 | 11320 | 11310 | 1129 |
| 585 | 20250217 | 100600 | 2226458870 | 11300 | 11320 | 11320 | 11300 | 1089 |
| 586 | 20250217 | 100500 | 2214138270 | 11320 | 11300 | 11320 | 11300 | 1094 |
| 587 | 20250217 | 100400 | 2201774530 | 11300 | 11290 | 11300 | 11290 | 285 |
| 588 | 20250217 | 100300 | 2198555890 | 11290 | 11320 | 11320 | 11290 | 1385 |
| 589 | 20250217 | 100200 | 2182903570 | 11340 | 11340 | 11350 | 11320 | 2333 |
| 590 | 20250217 | 100100 | 2156455660 | 11340 | 11330 | 11350 | 11330 | 269 |
| 591 | 20250217 | 100000 | 2153406600 | 11330 | 11330 | 11340 | 11300 | 918 |
| 592 | 20250217 | 095900 | 2142999610 | 11310 | 11310 | 11350 | 11310 | 10697 |
| 593 | 20250217 | 095800 | 2021813690 | 11300 | 11300 | 11300 | 11290 | 472 |
| 594 | 20250217 | 095700 | 2016480100 | 11290 | 11310 | 11310 | 11280 | 698 |
| 595 | 20250217 | 095600 | 2008601580 | 11280 | 11280 | 11310 | 11280 | 740 |
| 596 | 20250217 | 095500 | 2000253840 | 11280 | 11300 | 11310 | 11280 | 2819 |
| 597 | 20250217 | 095400 | 1968401980 | 11300 | 11310 | 11310 | 11300 | 668 |
| 598 | 20250217 | 095300 | 1960850520 | 11300 | 11260 | 11300 | 11250 | 4487 |
| 599 | 20250217 | 095200 | 1910236080 | 11270 | 11230 | 11270 | 11230 | 392 |
| 600 | 20250217 | 095100 | 1905823560 | 11220 | 11270 | 11270 | 11220 | 2064 |
| 601 | 20250217 | 095000 | 1882620810 | 11270 | 11280 | 11280 | 11250 | 653 |
| 602 | 20250217 | 094900 | 1875263810 | 11270 | 11250 | 11280 | 11250 | 784 |
| 603 | 20250217 | 094800 | 1866428920 | 11250 | 11210 | 11250 | 11210 | 2445 |
| 604 | 20250217 | 094700 | 1838955240 | 11220 | 11250 | 11260 | 11220 | 337 |
| 605 | 20250217 | 094600 | 1835168230 | 11250 | 11260 | 11270 | 11250 | 988 |
| 606 | 20250217 | 094500 | 1824039140 | 11260 | 11300 | 11330 | 11250 | 10514 |
| 607 | 20250217 | 094400 | 1705258760 | 11290 | 11290 | 11300 | 11290 | 734 |
| 608 | 20250217 | 094300 | 1696971060 | 11280 | 11260 | 11280 | 11260 | 2908 |
| 609 | 20250217 | 094200 | 1664195340 | 11260 | 11230 | 11260 | 11220 | 2907 |
| 610 | 20250217 | 094100 | 1631500210 | 11250 | 11210 | 11250 | 11210 | 1199 |
| 611 | 20250217 | 094000 | 1618019720 | 11220 | 11250 | 11250 | 11210 | 591 |
| 612 | 20250217 | 093900 | 1611380980 | 11250 | 11190 | 11250 | 11170 | 2597 |
| 613 | 20250217 | 093800 | 1582255360 | 11200 | 11190 | 11230 | 11180 | 1451 |
| 614 | 20250217 | 093700 | 1566011790 | 11200 | 11210 | 11210 | 11200 | 2468 |
| 615 | 20250217 | 093600 | 1538358030 | 11200 | 11230 | 11240 | 11200 | 398 |
| 616 | 20250217 | 093500 | 1533893800 | 11240 | 11200 | 11250 | 11200 | 847 |
| 617 | 20250217 | 093400 | 1524392430 | 11190 | 11150 | 11210 | 11150 | 878 |
| 618 | 20250217 | 093300 | 1514587600 | 11150 | 11220 | 11240 | 11150 | 1468 |
| 619 | 20250217 | 093200 | 1498160310 | 11220 | 11170 | 11240 | 11170 | 1281 |
| 620 | 20250217 | 093100 | 1483776120 | 11190 | 11140 | 11190 | 11140 | 1102 |
| 621 | 20250217 | 093000 | 1471484040 | 11140 | 11130 | 11160 | 11110 | 1945 |
| 622 | 20250217 | 092900 | 1449830020 | 11130 | 11130 | 11130 | 11070 | 3974 |
| 623 | 20250217 | 092800 | 1405708710 | 11110 | 11190 | 11190 | 11110 | 3463 |
| 624 | 20250217 | 092700 | 1367077420 | 11190 | 11250 | 11250 | 11190 | 5576 |
| 625 | 20250217 | 092600 | 1304459310 | 11250 | 11240 | 11270 | 11240 | 741 |
| 626 | 20250217 | 092500 | 1296126390 | 11240 | 11250 | 11270 | 11240 | 654 |
| 627 | 20250217 | 092400 | 1288773980 | 11270 | 11220 | 11270 | 11220 | 2776 |
| 628 | 20250217 | 092300 | 1257560280 | 11210 | 11190 | 11210 | 11190 | 1582 |
| 629 | 20250217 | 092200 | 1239849500 | 11130 | 11200 | 11210 | 11030 | 7187 |
| 630 | 20250217 | 092100 | 1159789940 | 11200 | 11320 | 11320 | 11200 | 4495 |
| 631 | 20250217 | 092000 | 1109166430 | 11310 | 11310 | 11320 | 11290 | 3458 |
| 632 | 20250217 | 091900 | 1070076220 | 11300 | 11280 | 11320 | 11260 | 5953 |
| 633 | 20250217 | 091800 | 1002824720 | 11280 | 11250 | 11300 | 11250 | 4045 |
| 634 | 20250217 | 091700 | 957216700 | 11280 | 11290 | 11300 | 11250 | 4105 |
| 635 | 20250217 | 091600 | 910930760 | 11290 | 11270 | 11350 | 11220 | 6379 |
| 636 | 20250217 | 091500 | 838901060 | 11270 | 11320 | 11380 | 11270 | 16497 |
| 637 | 20250217 | 091400 | 651563170 | 11330 | 11100 | 11360 | 11100 | 20812 |
| 638 | 20250217 | 091300 | 417189330 | 11100 | 11010 | 11100 | 11010 | 5147 |
| 639 | 20250217 | 091200 | 360250580 | 11020 | 10970 | 11030 | 10970 | 3037 |
| 640 | 20250217 | 091100 | 326815960 | 10970 | 10900 | 10980 | 10870 | 4925 |
| 641 | 20250217 | 091000 | 273051100 | 10900 | 10890 | 10920 | 10890 | 1354 |
| 642 | 20250217 | 090900 | 258283860 | 10920 | 10920 | 10930 | 10870 | 1316 |
| 643 | 20250217 | 090800 | 243917990 | 10920 | 10910 | 10920 | 10870 | 1026 |
| 644 | 20250217 | 090700 | 232734840 | 10910 | 10900 | 10930 | 10900 | 297 |
| 645 | 20250217 | 090600 | 229493980 | 10900 | 10860 | 10940 | 10830 | 4152 |
| 646 | 20250217 | 090500 | 184390130 | 10860 | 10890 | 10890 | 10860 | 583 |
| 647 | 20250217 | 090400 | 178057110 | 10860 | 10770 | 10860 | 10760 | 2118 |
| 648 | 20250217 | 090300 | 155137610 | 10770 | 10690 | 10850 | 10690 | 1638 |
| 649 | 20250217 | 090200 | 137556720 | 10690 | 10690 | 10700 | 10690 | 692 |
| 650 | 20250217 | 090100 | 130157770 | 10690 | 10770 | 10770 | 10680 | 4232 |
| 651 | 20250217 | 090000 | 84812070 | 10770 | 10870 | 10870 | 10700 | 7521 |