35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 4919 |
| 3 | 20250305 | 195100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20250305 | 195000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20250305 | 194900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20250305 | 194800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20250305 | 194700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20250305 | 194600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20250305 | 194500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20250305 | 194400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20250305 | 194300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20250305 | 194200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20250305 | 194100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20250305 | 194000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20250305 | 193900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20250305 | 193800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20250305 | 193700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20250305 | 193600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20250305 | 193500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20250305 | 193400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20250305 | 193300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20250305 | 193200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20250305 | 193100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20250305 | 193000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20250305 | 192900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20250305 | 192800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20250305 | 192700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20250305 | 192600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20250305 | 192500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20250305 | 192400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20250305 | 192300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20250305 | 192200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 4919 |
| 33 | 20250305 | 192100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20250305 | 192000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20250305 | 191900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20250305 | 191800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20250305 | 191700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20250305 | 191600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20250305 | 191500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20250305 | 191400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20250305 | 191300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20250305 | 191200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20250305 | 191100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20250305 | 191000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20250305 | 190900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20250305 | 190800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20250305 | 190700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20250305 | 190600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20250305 | 190500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20250305 | 190400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20250305 | 190300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20250305 | 190200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20250305 | 190100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20250305 | 190000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20250305 | 185900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20250305 | 185800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20250305 | 185700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20250305 | 185600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20250305 | 185500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20250305 | 185400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20250305 | 185300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20250305 | 185200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 4919 |
| 63 | 20250305 | 185100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20250305 | 185000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20250305 | 184900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20250305 | 184800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20250305 | 184700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20250305 | 184600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20250305 | 184500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20250305 | 184400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20250305 | 184300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20250305 | 184200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20250305 | 184100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20250305 | 184000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20250305 | 183900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20250305 | 183800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20250305 | 183700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20250305 | 183600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20250305 | 183500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20250305 | 183400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20250305 | 183300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20250305 | 183200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20250305 | 183100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20250305 | 183000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20250305 | 182900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20250305 | 182800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20250305 | 182700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20250305 | 182600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20250305 | 182500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20250305 | 182400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20250305 | 182300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20250305 | 182200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 4919 |
| 93 | 20250305 | 182100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20250305 | 182000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20250305 | 181900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20250305 | 181800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20250305 | 181700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20250305 | 181600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20250305 | 181500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20250305 | 181400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20250305 | 181300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20250305 | 181200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20250305 | 181100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20250305 | 181000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20250305 | 180900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20250305 | 180800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20250305 | 180700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20250305 | 180600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20250305 | 180500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20250305 | 180400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20250305 | 180300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20250305 | 180200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20250305 | 180100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20250305 | 180000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20250305 | 175900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20250305 | 175800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20250305 | 175700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20250305 | 175600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20250305 | 175500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20250305 | 175400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20250305 | 175300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20250305 | 175200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 4919 |
| 123 | 20250305 | 175100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20250305 | 175000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20250305 | 174900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20250305 | 174800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20250305 | 174700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20250305 | 174600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20250305 | 174500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20250305 | 174400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20250305 | 174300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20250305 | 174200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20250305 | 174100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20250305 | 174000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20250305 | 173900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20250305 | 173800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20250305 | 173700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20250305 | 173600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20250305 | 173500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20250305 | 173400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20250305 | 173300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20250305 | 173200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20250305 | 173100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20250305 | 173000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20250305 | 172900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20250305 | 172800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20250305 | 172700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20250305 | 172600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20250305 | 172500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20250305 | 172400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20250305 | 172300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20250305 | 172200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 4919 |
| 153 | 20250305 | 172100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20250305 | 172000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20250305 | 171900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20250305 | 171800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20250305 | 171700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20250305 | 171600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20250305 | 171500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20250305 | 171400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20250305 | 171300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20250305 | 171200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20250305 | 171100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20250305 | 171000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20250305 | 170900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20250305 | 170800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20250305 | 170700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20250305 | 170600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20250305 | 170500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20250305 | 170400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20250305 | 170300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20250305 | 170200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20250305 | 170100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20250305 | 170000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20250305 | 165900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20250305 | 165800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20250305 | 165700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20250305 | 165600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20250305 | 165500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20250305 | 165400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20250305 | 165300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20250305 | 165200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 4919 |
| 183 | 20250305 | 165100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20250305 | 165000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20250305 | 164900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20250305 | 164800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20250305 | 164700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20250305 | 164600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20250305 | 164500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20250305 | 164400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20250305 | 164300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20250305 | 164200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20250305 | 164100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20250305 | 164000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20250305 | 163900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20250305 | 163800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20250305 | 163700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20250305 | 163600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20250305 | 163500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20250305 | 163400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20250305 | 163300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20250305 | 163200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20250305 | 163100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20250305 | 163000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20250305 | 162900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20250305 | 162800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20250305 | 162700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20250305 | 162600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20250305 | 162500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20250305 | 162400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20250305 | 162300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20250305 | 162200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 4919 |
| 213 | 20250305 | 162100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20250305 | 162000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20250305 | 161900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20250305 | 161800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20250305 | 161700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20250305 | 161600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20250305 | 161500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20250305 | 161400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20250305 | 161300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20250305 | 161200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20250305 | 161100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20250305 | 161000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20250305 | 160900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20250305 | 160800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20250305 | 160700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20250305 | 160600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20250305 | 160500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20250305 | 160400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20250305 | 160300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20250305 | 160200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20250305 | 160100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20250305 | 160000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20250305 | 155900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20250305 | 155800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20250305 | 155700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20250305 | 155600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20250305 | 155500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20250305 | 155400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20250305 | 155300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20250305 | 155200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 4919 |
| 243 | 20250305 | 155100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20250305 | 155000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20250305 | 154900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20250305 | 154800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20250305 | 154700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20250305 | 154600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20250305 | 154500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20250305 | 154400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20250305 | 154300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20250305 | 154200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20250305 | 154100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20250305 | 154000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20250305 | 153900 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20250305 | 153800 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20250305 | 153700 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20250305 | 153600 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20250305 | 153500 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20250305 | 153400 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20250305 | 153300 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20250305 | 153200 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20250305 | 153100 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20250305 | 153000 | 11091855000 | 58900 | 58900 | 58900 | 58900 | 4919 |
| 265 | 20250305 | 152900 | 10802125900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20250305 | 152800 | 10802125900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20250305 | 152700 | 10802125900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20250305 | 152600 | 10802125900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20250305 | 152500 | 10802125900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20250305 | 152400 | 10802125900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20250305 | 152300 | 10802125900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20250305 | 152200 | 10802125900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 273 | 20250305 | 152100 | 10802125900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20250305 | 152000 | 10802125900 | 58700 | 58700 | 58700 | 58700 | 0 |
| 275 | 20250305 | 151900 | 10802125900 | 58700 | 59000 | 59000 | 58700 | 603 |
| 276 | 20250305 | 151800 | 10766658100 | 59000 | 58900 | 59000 | 58700 | 773 |
| 277 | 20250305 | 151700 | 10721116900 | 58700 | 59000 | 59000 | 58700 | 604 |
| 278 | 20250305 | 151600 | 10685600800 | 58800 | 58800 | 59000 | 58800 | 1186 |
| 279 | 20250305 | 151500 | 10615785600 | 58700 | 59000 | 59000 | 58600 | 1086 |
| 280 | 20250305 | 151400 | 10551933100 | 59000 | 58900 | 59000 | 58600 | 815 |
| 281 | 20250305 | 151300 | 10503979100 | 59000 | 59000 | 59000 | 58800 | 830 |
| 282 | 20250305 | 151200 | 10455075100 | 58800 | 58800 | 59000 | 58800 | 620 |
| 283 | 20250305 | 151100 | 10418557600 | 58800 | 58800 | 59000 | 58700 | 1054 |
| 284 | 20250305 | 151000 | 10356548400 | 58700 | 59000 | 59000 | 58600 | 861 |
| 285 | 20250305 | 150900 | 10305871300 | 58900 | 58700 | 59000 | 58700 | 1259 |
| 286 | 20250305 | 150800 | 10231735300 | 58700 | 58800 | 58900 | 58600 | 1098 |
| 287 | 20250305 | 150700 | 10167260700 | 58800 | 58900 | 58900 | 58800 | 923 |
| 288 | 20250305 | 150600 | 10112916300 | 58800 | 58800 | 58900 | 58700 | 1124 |
| 289 | 20250305 | 150500 | 10046809700 | 58800 | 58800 | 58900 | 58600 | 2044 |
| 290 | 20250305 | 150400 | 9926732950 | 58800 | 59000 | 59000 | 58700 | 912 |
| 291 | 20250305 | 150300 | 9873020150 | 59000 | 59000 | 59100 | 58900 | 457 |
| 292 | 20250305 | 150200 | 9846061150 | 59000 | 59000 | 59100 | 58800 | 587 |
| 293 | 20250305 | 150100 | 9811494550 | 59000 | 59000 | 59200 | 59000 | 668 |
| 294 | 20250305 | 150000 | 9772044350 | 59000 | 59200 | 59200 | 59000 | 524 |
| 295 | 20250305 | 145900 | 9741080600 | 59200 | 59100 | 59200 | 59000 | 283 |
| 296 | 20250305 | 145800 | 9724344100 | 59200 | 59100 | 59200 | 59000 | 427 |
| 297 | 20250305 | 145700 | 9699087850 | 59100 | 59200 | 59200 | 59050 | 392 |
| 298 | 20250305 | 145600 | 9675902500 | 59200 | 59200 | 59200 | 59100 | 355 |
| 299 | 20250305 | 145500 | 9654899500 | 59200 | 59000 | 59200 | 59000 | 371 |
| 300 | 20250305 | 145400 | 9632978750 | 59000 | 59000 | 59100 | 59000 | 436 |
| 301 | 20250305 | 145300 | 9607224250 | 59000 | 59000 | 59100 | 59000 | 497 |
| 302 | 20250305 | 145200 | 9577865100 | 59000 | 59000 | 59100 | 59000 | 263 |
| 303 | 20250305 | 145100 | 9562335200 | 59100 | 59100 | 59100 | 59000 | 229 |
| 304 | 20250305 | 145000 | 9548810950 | 59100 | 59100 | 59100 | 59000 | 217 |
| 305 | 20250305 | 144900 | 9535996700 | 59000 | 59000 | 59100 | 59000 | 576 |
| 306 | 20250305 | 144800 | 9501967150 | 59100 | 59050 | 59100 | 59000 | 229 |
| 307 | 20250305 | 144700 | 9488442100 | 59100 | 59100 | 59100 | 59000 | 253 |
| 308 | 20250305 | 144600 | 9473500350 | 59100 | 59400 | 59400 | 58900 | 4790 |
| 309 | 20250305 | 144500 | 9190715200 | 59300 | 59400 | 59400 | 59100 | 1091 |
| 310 | 20250305 | 144400 | 9126086350 | 59400 | 59300 | 59400 | 59200 | 604 |
| 311 | 20250305 | 144300 | 9090268650 | 59300 | 59300 | 59400 | 59200 | 425 |
| 312 | 20250305 | 144200 | 9065072400 | 59300 | 59250 | 59300 | 59200 | 499 |
| 313 | 20250305 | 144100 | 9035489850 | 59250 | 59300 | 59300 | 59200 | 279 |
| 314 | 20250305 | 144000 | 9018959050 | 59200 | 59200 | 59300 | 59200 | 399 |
| 315 | 20250305 | 143900 | 8995312350 | 59200 | 59200 | 59400 | 59200 | 304 |
| 316 | 20250305 | 143800 | 8977288600 | 59300 | 59300 | 59400 | 59200 | 535 |
| 317 | 20250305 | 143700 | 8945575900 | 59200 | 59300 | 59400 | 59200 | 196 |
| 318 | 20250305 | 143600 | 8933961550 | 59300 | 59300 | 59300 | 59200 | 266 |
| 319 | 20250305 | 143500 | 8918195450 | 59300 | 59250 | 59300 | 59200 | 433 |
| 320 | 20250305 | 143400 | 8892530200 | 59250 | 59300 | 59300 | 59200 | 379 |
| 321 | 20250305 | 143300 | 8870064900 | 59200 | 59200 | 59300 | 59200 | 189 |
| 322 | 20250305 | 143200 | 8858865450 | 59200 | 59300 | 59300 | 59200 | 364 |
| 323 | 20250305 | 143100 | 8837293350 | 59300 | 59200 | 59300 | 59100 | 165 |
| 324 | 20250305 | 143000 | 8827529650 | 59100 | 59200 | 59300 | 59100 | 274 |
| 325 | 20250305 | 142900 | 8811318550 | 59200 | 59250 | 59300 | 59100 | 1164 |
| 326 | 20250305 | 142800 | 8742417050 | 59250 | 59250 | 59300 | 59200 | 364 |
| 327 | 20250305 | 142700 | 8720840900 | 59300 | 59300 | 59300 | 59200 | 178 |
| 328 | 20250305 | 142600 | 8710295300 | 59300 | 59400 | 59400 | 59200 | 217 |
| 329 | 20250305 | 142500 | 8697420050 | 59400 | 59350 | 59400 | 59300 | 508 |
| 330 | 20250305 | 142400 | 8667281650 | 59350 | 59400 | 59500 | 59300 | 2664 |
| 331 | 20250305 | 142300 | 8509047650 | 59300 | 59300 | 59400 | 59200 | 255 |
| 332 | 20250305 | 142200 | 8493922650 | 59300 | 59250 | 59400 | 59200 | 577 |
| 333 | 20250305 | 142100 | 8459708050 | 59250 | 59300 | 59300 | 59200 | 294 |
| 334 | 20250305 | 142000 | 8442282150 | 59200 | 59300 | 59300 | 59200 | 399 |
| 335 | 20250305 | 141900 | 8418633300 | 59300 | 59300 | 59300 | 59200 | 209 |
| 336 | 20250305 | 141800 | 8406251500 | 59300 | 59250 | 59300 | 59250 | 221 |
| 337 | 20250305 | 141700 | 8393151350 | 59200 | 59200 | 59300 | 59100 | 1286 |
| 338 | 20250305 | 141600 | 8317015250 | 59200 | 59100 | 59200 | 59100 | 392 |
| 339 | 20250305 | 141500 | 8293820350 | 59150 | 59150 | 59200 | 59100 | 185 |
| 340 | 20250305 | 141400 | 8282876600 | 59150 | 59300 | 59300 | 59150 | 1217 |
| 341 | 20250305 | 141300 | 8210807950 | 59200 | 59300 | 59300 | 59200 | 403 |
| 342 | 20250305 | 141200 | 8186922050 | 59300 | 59250 | 59300 | 59200 | 387 |
| 343 | 20250305 | 141100 | 8163980900 | 59250 | 59300 | 59300 | 59200 | 305 |
| 344 | 20250305 | 141000 | 8145906450 | 59300 | 59200 | 59300 | 59200 | 196 |
| 345 | 20250305 | 140900 | 8134292100 | 59300 | 59100 | 59300 | 59100 | 273 |
| 346 | 20250305 | 140800 | 8118112700 | 59100 | 59200 | 59300 | 59100 | 287 |
| 347 | 20250305 | 140700 | 8101125900 | 59200 | 59300 | 59300 | 59100 | 391 |
| 348 | 20250305 | 140600 | 8077979650 | 59200 | 59200 | 59300 | 59100 | 599 |
| 349 | 20250305 | 140500 | 8042523450 | 59200 | 59200 | 59300 | 59100 | 369 |
| 350 | 20250305 | 140400 | 8020683200 | 59200 | 59300 | 59300 | 59100 | 871 |
| 351 | 20250305 | 140300 | 7969121050 | 59300 | 59300 | 59300 | 59200 | 287 |
| 352 | 20250305 | 140200 | 7952106500 | 59300 | 59300 | 59300 | 59200 | 280 |
| 353 | 20250305 | 140100 | 7935512400 | 59300 | 59300 | 59300 | 59200 | 231 |
| 354 | 20250305 | 140000 | 7921819000 | 59200 | 59300 | 59300 | 59200 | 236 |
| 355 | 20250305 | 135900 | 7907839600 | 59300 | 59300 | 59300 | 59200 | 463 |
| 356 | 20250305 | 135800 | 7880386600 | 59300 | 59400 | 59400 | 59200 | 715 |
| 357 | 20250305 | 135700 | 7837983650 | 59400 | 59400 | 59400 | 59350 | 216 |
| 358 | 20250305 | 135600 | 7825154800 | 59400 | 59400 | 59400 | 59300 | 207 |
| 359 | 20250305 | 135500 | 7812860500 | 59400 | 59400 | 59400 | 59300 | 224 |
| 360 | 20250305 | 135400 | 7799555800 | 59400 | 59400 | 59500 | 59300 | 157 |
| 361 | 20250305 | 135300 | 7790223700 | 59400 | 59500 | 59500 | 59300 | 276 |
| 362 | 20250305 | 135200 | 7773822600 | 59500 | 59300 | 59500 | 59300 | 126 |
| 363 | 20250305 | 135100 | 7766332500 | 59400 | 59500 | 59500 | 59300 | 509 |
| 364 | 20250305 | 135000 | 7736099700 | 59500 | 59300 | 59500 | 59300 | 1009 |
| 365 | 20250305 | 134900 | 7676156500 | 59400 | 59400 | 59500 | 59300 | 157 |
| 366 | 20250305 | 134800 | 7666825000 | 59500 | 59400 | 59500 | 59300 | 109 |
| 367 | 20250305 | 134700 | 7660351800 | 59400 | 59500 | 59500 | 59300 | 270 |
| 368 | 20250305 | 134600 | 7644304300 | 59500 | 59500 | 59500 | 59300 | 88 |
| 369 | 20250305 | 134500 | 7639073300 | 59400 | 59500 | 59500 | 59300 | 191 |
| 370 | 20250305 | 134400 | 7627717500 | 59400 | 59300 | 59500 | 59300 | 1012 |
| 371 | 20250305 | 134300 | 7567527700 | 59400 | 59400 | 59500 | 59400 | 243 |
| 372 | 20250305 | 134200 | 7553093300 | 59300 | 59400 | 59400 | 59300 | 118 |
| 373 | 20250305 | 134100 | 7546086900 | 59300 | 59400 | 59400 | 59300 | 192 |
| 374 | 20250305 | 134000 | 7534685200 | 59400 | 59400 | 59400 | 59300 | 138 |
| 375 | 20250305 | 133900 | 7526488400 | 59400 | 59400 | 59400 | 59300 | 245 |
| 376 | 20250305 | 133800 | 7511938300 | 59300 | 59300 | 59400 | 59300 | 1106 |
| 377 | 20250305 | 133700 | 7446312800 | 59300 | 59400 | 59400 | 59200 | 828 |
| 378 | 20250305 | 133600 | 7397208600 | 59300 | 59300 | 59400 | 59300 | 163 |
| 379 | 20250305 | 133500 | 7387529400 | 59300 | 59300 | 59300 | 59200 | 595 |
| 380 | 20250305 | 133400 | 7352248400 | 59300 | 59300 | 59400 | 59200 | 176 |
| 381 | 20250305 | 133300 | 7341809500 | 59400 | 59400 | 59500 | 59300 | 142 |
| 382 | 20250305 | 133200 | 7333374700 | 59400 | 59400 | 59500 | 59400 | 1017 |
| 383 | 20250305 | 133100 | 7272871800 | 59400 | 59400 | 59400 | 59300 | 63 |
| 384 | 20250305 | 133000 | 7269132000 | 59400 | 59400 | 59400 | 59200 | 220 |
| 385 | 20250305 | 132900 | 7256068000 | 59400 | 59400 | 59500 | 59200 | 235 |
| 386 | 20250305 | 132800 | 7242128900 | 59500 | 59400 | 59500 | 59400 | 204 |
| 387 | 20250305 | 132700 | 7230004500 | 59400 | 59400 | 59500 | 59300 | 277 |
| 388 | 20250305 | 132600 | 7213570400 | 59400 | 59300 | 59500 | 59300 | 1198 |
| 389 | 20250305 | 132500 | 7142415900 | 59300 | 59400 | 59400 | 59200 | 151 |
| 390 | 20250305 | 132400 | 7133460300 | 59300 | 59500 | 59500 | 59300 | 272 |
| 391 | 20250305 | 132300 | 7117305100 | 59500 | 59400 | 59500 | 59300 | 83 |
| 392 | 20250305 | 132200 | 7112374400 | 59500 | 59500 | 59500 | 59400 | 132 |
| 393 | 20250305 | 132100 | 7104531200 | 59400 | 59500 | 59500 | 59300 | 184 |
| 394 | 20250305 | 132000 | 7093596600 | 59400 | 59400 | 59500 | 59400 | 1066 |
| 395 | 20250305 | 131900 | 7030220500 | 59400 | 59500 | 59500 | 59300 | 1802 |
| 396 | 20250305 | 131800 | 6923291200 | 59500 | 59600 | 59600 | 59400 | 223 |
| 397 | 20250305 | 131700 | 6910013900 | 59500 | 59500 | 59600 | 59400 | 136 |
| 398 | 20250305 | 131600 | 6901920500 | 59600 | 59600 | 59600 | 59400 | 163 |
| 399 | 20250305 | 131500 | 6892212200 | 59500 | 59700 | 59700 | 59400 | 896 |
| 400 | 20250305 | 131400 | 6838898000 | 59700 | 59600 | 59800 | 59500 | 1076 |
| 401 | 20250305 | 131300 | 6774611300 | 59600 | 59600 | 59600 | 59500 | 126 |
| 402 | 20250305 | 131200 | 6767102600 | 59600 | 59600 | 59600 | 59500 | 105 |
| 403 | 20250305 | 131100 | 6760846700 | 59500 | 59600 | 59600 | 59500 | 138 |
| 404 | 20250305 | 131000 | 6752626900 | 59600 | 59500 | 59600 | 59500 | 139 |
| 405 | 20250305 | 130900 | 6744342800 | 59600 | 59600 | 59600 | 59500 | 97 |
| 406 | 20250305 | 130800 | 6738563900 | 59600 | 59600 | 59800 | 59500 | 1092 |
| 407 | 20250305 | 130700 | 6673363000 | 59600 | 59500 | 59600 | 59400 | 195 |
| 408 | 20250305 | 130600 | 6661761300 | 59400 | 59800 | 59800 | 59400 | 859 |
| 409 | 20250305 | 130500 | 6610623500 | 59600 | 59600 | 59800 | 59600 | 71 |
| 410 | 20250305 | 130400 | 6606388800 | 59800 | 59700 | 59800 | 59600 | 129 |
| 411 | 20250305 | 130300 | 6598687400 | 59700 | 59600 | 59800 | 59500 | 71 |
| 412 | 20250305 | 130200 | 6594454000 | 59500 | 59700 | 59800 | 59500 | 1070 |
| 413 | 20250305 | 130100 | 6530549900 | 59700 | 59600 | 59700 | 59600 | 80 |
| 414 | 20250305 | 130000 | 6525774200 | 59700 | 59500 | 59700 | 59500 | 71 |
| 415 | 20250305 | 125900 | 6521545700 | 59500 | 59700 | 59700 | 59500 | 146 |
| 416 | 20250305 | 125800 | 6512841700 | 59700 | 59600 | 59700 | 59600 | 180 |
| 417 | 20250305 | 125700 | 6502111200 | 59600 | 59700 | 59700 | 59500 | 211 |
| 418 | 20250305 | 125600 | 6489528200 | 59600 | 59800 | 59800 | 59600 | 979 |
| 419 | 20250305 | 125500 | 6430994900 | 59800 | 59800 | 59800 | 59600 | 136 |
| 420 | 20250305 | 125400 | 6422865700 | 59700 | 59500 | 59800 | 59500 | 67 |
| 421 | 20250305 | 125300 | 6418871500 | 59700 | 59900 | 59900 | 59600 | 294 |
| 422 | 20250305 | 125200 | 6401331700 | 59900 | 59700 | 59900 | 59600 | 107 |
| 423 | 20250305 | 125100 | 6394940150 | 59600 | 59800 | 59800 | 59600 | 184 |
| 424 | 20250305 | 125000 | 6383951250 | 59800 | 59700 | 59900 | 59600 | 946 |
| 425 | 20250305 | 124900 | 6327296250 | 59800 | 59700 | 59800 | 59700 | 183 |
| 426 | 20250305 | 124800 | 6316353550 | 59700 | 59700 | 59800 | 59600 | 91 |
| 427 | 20250305 | 124700 | 6310918650 | 59800 | 59800 | 59800 | 59600 | 148 |
| 428 | 20250305 | 124600 | 6302072050 | 59900 | 59800 | 59900 | 59500 | 119 |
| 429 | 20250305 | 124500 | 6294961650 | 59800 | 59700 | 59800 | 59600 | 168 |
| 430 | 20250305 | 124400 | 6284934150 | 59800 | 59700 | 59900 | 59700 | 993 |
| 431 | 20250305 | 124300 | 6225461750 | 59800 | 59700 | 59800 | 59600 | 142 |
| 432 | 20250305 | 124200 | 6216982950 | 59600 | 59700 | 59800 | 59600 | 92 |
| 433 | 20250305 | 124100 | 6211492650 | 59600 | 59700 | 59700 | 59600 | 179 |
| 434 | 20250305 | 124000 | 6200809650 | 59800 | 59500 | 59800 | 59500 | 36 |
| 435 | 20250305 | 123900 | 6198661650 | 59900 | 59900 | 59900 | 59600 | 213 |
| 436 | 20250305 | 123800 | 6185953850 | 59900 | 59700 | 59900 | 59500 | 967 |
| 437 | 20250305 | 123700 | 6128064350 | 59500 | 59700 | 59800 | 59500 | 167 |
| 438 | 20250305 | 123600 | 6118086650 | 59800 | 59700 | 59800 | 59600 | 85 |
| 439 | 20250305 | 123500 | 6113014550 | 59700 | 59700 | 59700 | 59600 | 155 |
| 440 | 20250305 | 123400 | 6103761250 | 59700 | 59700 | 59700 | 59600 | 37 |
| 441 | 20250305 | 123300 | 6101553150 | 59600 | 59900 | 59900 | 59500 | 234 |
| 442 | 20250305 | 123200 | 6087572450 | 59900 | 59700 | 59900 | 59700 | 1039 |
| 443 | 20250305 | 123100 | 6025379850 | 59800 | 59700 | 59800 | 59700 | 93 |
| 444 | 20250305 | 123000 | 6019818750 | 59500 | 59700 | 59800 | 59500 | 112 |
| 445 | 20250305 | 122900 | 6013141150 | 59800 | 59800 | 59900 | 59600 | 240 |
| 446 | 20250305 | 122800 | 5998792450 | 59600 | 59700 | 59800 | 59600 | 60 |
| 447 | 20250305 | 122700 | 5995210250 | 59800 | 59800 | 59800 | 59600 | 159 |
| 448 | 20250305 | 122600 | 5985710450 | 59600 | 59800 | 59900 | 59500 | 1055 |
| 449 | 20250305 | 122500 | 5922615750 | 59800 | 59800 | 59800 | 59600 | 79 |
| 450 | 20250305 | 122400 | 5917893550 | 59800 | 59800 | 59800 | 59600 | 160 |
| 451 | 20250305 | 122300 | 5908342550 | 59800 | 59700 | 59800 | 59600 | 124 |
| 452 | 20250305 | 122200 | 5900932450 | 59700 | 59700 | 59900 | 59600 | 215 |
| 453 | 20250305 | 122100 | 5888110850 | 59900 | 59850 | 59900 | 59700 | 90 |
| 454 | 20250305 | 122000 | 5882730600 | 59900 | 59800 | 59900 | 59700 | 1080 |
| 455 | 20250305 | 121900 | 5818128200 | 59800 | 59700 | 59800 | 59600 | 72 |
| 456 | 20250305 | 121800 | 5813828000 | 59700 | 59800 | 59800 | 59600 | 147 |
| 457 | 20250305 | 121700 | 5805053500 | 59800 | 59700 | 59800 | 59600 | 86 |
| 458 | 20250305 | 121600 | 5799916500 | 59800 | 59550 | 59800 | 59550 | 95 |
| 459 | 20250305 | 121500 | 5794237000 | 59550 | 59800 | 59800 | 59500 | 132 |
| 460 | 20250305 | 121400 | 5786355300 | 59800 | 59700 | 59900 | 59300 | 1989 |
| 461 | 20250305 | 121300 | 5667661000 | 59800 | 59700 | 59800 | 59700 | 140 |
| 462 | 20250305 | 121200 | 5659299100 | 59700 | 59800 | 59800 | 59500 | 466 |
| 463 | 20250305 | 121100 | 5631522300 | 59700 | 59700 | 59800 | 59600 | 531 |
| 464 | 20250305 | 121000 | 5599825100 | 59800 | 59900 | 59900 | 59700 | 467 |
| 465 | 20250305 | 120900 | 5571911100 | 59900 | 59800 | 59900 | 59800 | 4049 |
| 466 | 20250305 | 120800 | 5329753200 | 59700 | 59800 | 59800 | 59700 | 1426 |
| 467 | 20250305 | 120700 | 5244488800 | 59800 | 59700 | 59800 | 59700 | 49 |
| 468 | 20250305 | 120600 | 5241558800 | 59800 | 59800 | 59800 | 59700 | 382 |
| 469 | 20250305 | 120500 | 5218720300 | 59700 | 59800 | 59800 | 59700 | 82 |
| 470 | 20250305 | 120400 | 5213820400 | 59800 | 59800 | 59800 | 59700 | 173 |
| 471 | 20250305 | 120300 | 5203475500 | 59800 | 59700 | 59800 | 59700 | 181 |
| 472 | 20250305 | 120200 | 5192663350 | 59700 | 59600 | 59700 | 59600 | 1316 |
| 473 | 20250305 | 120100 | 5114100450 | 59700 | 59500 | 59700 | 59500 | 45 |
| 474 | 20250305 | 120000 | 5111415550 | 59700 | 59700 | 59700 | 59500 | 689 |
| 475 | 20250305 | 115900 | 5070353150 | 59700 | 59700 | 59700 | 59600 | 92 |
| 476 | 20250305 | 115800 | 5064861450 | 59700 | 59800 | 59800 | 59600 | 399 |
| 477 | 20250305 | 115700 | 5041034650 | 59800 | 59800 | 59800 | 59700 | 159 |
| 478 | 20250305 | 115600 | 5031532150 | 59800 | 59800 | 59800 | 59700 | 1289 |
| 479 | 20250305 | 115500 | 4954471850 | 59800 | 59600 | 59800 | 59600 | 104 |
| 480 | 20250305 | 115400 | 4948254150 | 59800 | 59800 | 59800 | 59600 | 203 |
| 481 | 20250305 | 115300 | 4936121950 | 59700 | 59800 | 59800 | 59600 | 103 |
| 482 | 20250305 | 115200 | 4929972950 | 59700 | 59800 | 59800 | 59700 | 273 |
| 483 | 20250305 | 115100 | 4913658250 | 59700 | 59700 | 59800 | 59700 | 204 |
| 484 | 20250305 | 115000 | 4901464350 | 59800 | 59700 | 59800 | 59600 | 1238 |
| 485 | 20250305 | 114900 | 4827542350 | 59700 | 59700 | 59700 | 59600 | 160 |
| 486 | 20250305 | 114800 | 4817991350 | 59700 | 59700 | 59700 | 59600 | 171 |
| 487 | 20250305 | 114700 | 4807790650 | 59700 | 59700 | 59700 | 59600 | 216 |
| 488 | 20250305 | 114600 | 4794896450 | 59700 | 59600 | 59700 | 59600 | 112 |
| 489 | 20250305 | 114500 | 4788217050 | 59500 | 59700 | 59700 | 59500 | 446 |
| 490 | 20250305 | 114400 | 4761638950 | 59700 | 59700 | 59800 | 59600 | 1191 |
| 491 | 20250305 | 114300 | 4690505650 | 59600 | 59600 | 59700 | 59600 | 185 |
| 492 | 20250305 | 114200 | 4679463550 | 59600 | 59600 | 59600 | 59500 | 172 |
| 493 | 20250305 | 114100 | 4669217150 | 59600 | 59600 | 59600 | 59500 | 114 |
| 494 | 20250305 | 114000 | 4662423650 | 59600 | 59600 | 59600 | 59500 | 162 |
| 495 | 20250305 | 113900 | 4652768850 | 59500 | 59600 | 59600 | 59500 | 192 |
| 496 | 20250305 | 113800 | 4641330950 | 59600 | 59700 | 59700 | 59500 | 1280 |
| 497 | 20250305 | 113700 | 4564931750 | 59700 | 59600 | 59700 | 59500 | 148 |
| 498 | 20250305 | 113600 | 4556101350 | 59600 | 59600 | 59600 | 59500 | 184 |
| 499 | 20250305 | 113500 | 4545139850 | 59600 | 59700 | 59700 | 59500 | 311 |
| 500 | 20250305 | 113400 | 4526610350 | 59700 | 59700 | 59700 | 59600 | 135 |
| 501 | 20250305 | 113300 | 4518551750 | 59700 | 59600 | 59700 | 59600 | 196 |
| 502 | 20250305 | 113200 | 4506857650 | 59600 | 59600 | 59700 | 59500 | 1258 |
| 503 | 20250305 | 113100 | 4431765450 | 59500 | 59600 | 59700 | 59500 | 292 |
| 504 | 20250305 | 113000 | 4414365650 | 59500 | 59600 | 59700 | 59500 | 78 |
| 505 | 20250305 | 112900 | 4409719950 | 59700 | 59700 | 59700 | 59500 | 211 |
| 506 | 20250305 | 112800 | 4397132850 | 59700 | 59700 | 59700 | 59600 | 119 |
| 507 | 20250305 | 112700 | 4390030850 | 59600 | 59600 | 59700 | 59600 | 228 |
| 508 | 20250305 | 112600 | 4376425050 | 59700 | 59600 | 59700 | 59500 | 1303 |
| 509 | 20250305 | 112500 | 4298680750 | 59600 | 59600 | 59600 | 59500 | 222 |
| 510 | 20250305 | 112400 | 4285450350 | 59500 | 59600 | 59600 | 59500 | 180 |
| 511 | 20250305 | 112300 | 4274736650 | 59500 | 59600 | 59600 | 59500 | 187 |
| 512 | 20250305 | 112200 | 4263592550 | 59600 | 59600 | 59700 | 59500 | 253 |
| 513 | 20250305 | 112100 | 4248513850 | 59600 | 59600 | 59700 | 59600 | 148 |
| 514 | 20250305 | 112000 | 4239681650 | 59600 | 59500 | 59700 | 59500 | 1220 |
| 515 | 20250305 | 111900 | 4166926250 | 59600 | 59500 | 59600 | 59500 | 262 |
| 516 | 20250305 | 111800 | 4151314350 | 59600 | 59500 | 59600 | 59500 | 69 |
| 517 | 20250305 | 111700 | 4147204650 | 59600 | 59600 | 59600 | 59500 | 190 |
| 518 | 20250305 | 111600 | 4135884150 | 59600 | 59600 | 59600 | 59500 | 110 |
| 519 | 20250305 | 111500 | 4129335150 | 59500 | 59700 | 59700 | 59500 | 202 |
| 520 | 20250305 | 111400 | 4117298550 | 59600 | 59600 | 59700 | 59600 | 1322 |
| 521 | 20250305 | 111300 | 4038392950 | 59600 | 59500 | 59600 | 59400 | 109 |
| 522 | 20250305 | 111200 | 4031905950 | 59600 | 59600 | 59600 | 59400 | 168 |
| 523 | 20250305 | 111100 | 4021905950 | 59600 | 59700 | 59700 | 59600 | 235 |
| 524 | 20250305 | 111000 | 4007887750 | 59700 | 59600 | 59700 | 59600 | 455 |
| 525 | 20250305 | 110900 | 3980751650 | 59700 | 59800 | 59800 | 59600 | 577 |
| 526 | 20250305 | 110800 | 3946268650 | 59700 | 59600 | 59700 | 59600 | 3539 |
| 527 | 20250305 | 110700 | 3735125650 | 59600 | 59600 | 59600 | 59500 | 171 |
| 528 | 20250305 | 110600 | 3724944150 | 59500 | 59600 | 59600 | 59500 | 282 |
| 529 | 20250305 | 110500 | 3708139950 | 59600 | 59500 | 59600 | 59500 | 176 |
| 530 | 20250305 | 110400 | 3697654550 | 59600 | 59500 | 59600 | 59500 | 121 |
| 531 | 20250305 | 110300 | 3690445250 | 59600 | 59700 | 59700 | 59500 | 86 |
| 532 | 20250305 | 110200 | 3685320850 | 59700 | 59200 | 59700 | 59200 | 1434 |
| 533 | 20250305 | 110100 | 3599886450 | 59400 | 59300 | 59500 | 59200 | 492 |
| 534 | 20250305 | 110000 | 3570753250 | 59200 | 59600 | 59600 | 59200 | 1735 |
| 535 | 20250305 | 105900 | 3467760650 | 59600 | 59600 | 59600 | 59500 | 494 |
| 536 | 20250305 | 105800 | 3438319150 | 59600 | 59600 | 59600 | 59500 | 517 |
| 537 | 20250305 | 105700 | 3407510550 | 59500 | 59600 | 59600 | 59500 | 316 |
| 538 | 20250305 | 105600 | 3388681150 | 59600 | 59500 | 59700 | 59500 | 1733 |
| 539 | 20250305 | 105500 | 3285426100 | 59500 | 59600 | 59700 | 59400 | 1025 |
| 540 | 20250305 | 105400 | 3224451000 | 59600 | 59700 | 59700 | 59500 | 678 |
| 541 | 20250305 | 105300 | 3184006000 | 59700 | 59700 | 59700 | 59600 | 557 |
| 542 | 20250305 | 105200 | 3150768800 | 59700 | 59700 | 59700 | 59600 | 394 |
| 543 | 20250305 | 105100 | 3127252200 | 59700 | 59700 | 59700 | 59600 | 384 |
| 544 | 20250305 | 105000 | 3104328300 | 59700 | 59700 | 59700 | 59600 | 802 |
| 545 | 20250305 | 104900 | 3056449900 | 59700 | 59600 | 59700 | 59600 | 407 |
| 546 | 20250305 | 104800 | 3032157100 | 59700 | 59650 | 59700 | 59500 | 959 |
| 547 | 20250305 | 104700 | 2974983900 | 59700 | 59600 | 59700 | 59500 | 444 |
| 548 | 20250305 | 104600 | 2948519350 | 59600 | 59600 | 59600 | 59400 | 458 |
| 549 | 20250305 | 104500 | 2921229550 | 59600 | 59600 | 59600 | 59500 | 669 |
| 550 | 20250305 | 104400 | 2881389600 | 59600 | 59600 | 59600 | 59500 | 1155 |
| 551 | 20250305 | 104300 | 2812552700 | 59500 | 59400 | 59600 | 59300 | 4552 |
| 552 | 20250305 | 104200 | 2541914900 | 59400 | 59400 | 59400 | 59300 | 328 |
| 553 | 20250305 | 104100 | 2522438400 | 59400 | 59350 | 59400 | 59300 | 330 |
| 554 | 20250305 | 104000 | 2502863700 | 59400 | 59400 | 59400 | 59350 | 112 |
| 555 | 20250305 | 103900 | 2496213900 | 59400 | 59300 | 59400 | 59300 | 998 |
| 556 | 20250305 | 103800 | 2437011300 | 59300 | 59200 | 59300 | 59200 | 37 |
| 557 | 20250305 | 103700 | 2434818700 | 59300 | 59300 | 59300 | 59200 | 228 |
| 558 | 20250305 | 103600 | 2421302700 | 59300 | 59200 | 59300 | 59200 | 94 |
| 559 | 20250305 | 103500 | 2415730800 | 59200 | 58900 | 59300 | 58900 | 7281 |
| 560 | 20250305 | 103400 | 1985866100 | 58900 | 58900 | 58900 | 58800 | 111 |
| 561 | 20250305 | 103300 | 1979333200 | 58800 | 58700 | 58900 | 58700 | 250 |
| 562 | 20250305 | 103200 | 1964648800 | 58700 | 58700 | 58800 | 58600 | 427 |
| 563 | 20250305 | 103100 | 1939610500 | 58800 | 58700 | 58800 | 58700 | 151 |
| 564 | 20250305 | 103000 | 1930739100 | 58800 | 58900 | 58900 | 58800 | 511 |
| 565 | 20250305 | 102900 | 1900649200 | 58800 | 58700 | 58900 | 58600 | 2116 |
| 566 | 20250305 | 102800 | 1776334600 | 58650 | 58650 | 58700 | 58650 | 108 |
| 567 | 20250305 | 102700 | 1769998500 | 58700 | 58700 | 58700 | 58650 | 80 |
| 568 | 20250305 | 102600 | 1765302550 | 58700 | 58600 | 58700 | 58600 | 115 |
| 569 | 20250305 | 102500 | 1758554400 | 58600 | 58600 | 58700 | 58500 | 851 |
| 570 | 20250305 | 102400 | 1708689200 | 58600 | 58600 | 58600 | 58600 | 5 |
| 571 | 20250305 | 102300 | 1708396200 | 58600 | 58400 | 58600 | 58400 | 72 |
| 572 | 20250305 | 102200 | 1704187200 | 58500 | 58600 | 58600 | 58500 | 51 |
| 573 | 20250305 | 102100 | 1701203200 | 58600 | 58700 | 58700 | 58600 | 283 |
| 574 | 20250305 | 102000 | 1684597100 | 58700 | 58700 | 58700 | 58300 | 1664 |
| 575 | 20250305 | 101900 | 1587516600 | 58800 | 58600 | 58800 | 58400 | 297 |
| 576 | 20250305 | 101800 | 1570119200 | 58500 | 58800 | 58800 | 58500 | 350 |
| 577 | 20250305 | 101700 | 1549621500 | 58800 | 58700 | 58800 | 58600 | 437 |
| 578 | 20250305 | 101600 | 1523989700 | 58800 | 58700 | 58800 | 58700 | 201 |
| 579 | 20250305 | 101500 | 1512189500 | 58800 | 58600 | 58900 | 58600 | 1710 |
| 580 | 20250305 | 101400 | 1411783500 | 58700 | 58800 | 58800 | 58600 | 507 |
| 581 | 20250305 | 101300 | 1382014800 | 58800 | 58800 | 58800 | 58800 | 347 |
| 582 | 20250305 | 101200 | 1361611200 | 58800 | 58700 | 58800 | 58700 | 381 |
| 583 | 20250305 | 101100 | 1339238500 | 58800 | 58800 | 58900 | 58800 | 1595 |
| 584 | 20250305 | 101000 | 1245432200 | 58800 | 58800 | 58800 | 58800 | 66 |
| 585 | 20250305 | 100900 | 1241551400 | 58800 | 58700 | 58800 | 58700 | 203 |
| 586 | 20250305 | 100800 | 1229616500 | 58700 | 58800 | 58800 | 58700 | 424 |
| 587 | 20250305 | 100700 | 1204685600 | 58700 | 58700 | 58800 | 58600 | 1123 |
| 588 | 20250305 | 100600 | 1138720700 | 58600 | 58500 | 58700 | 58400 | 1831 |
| 589 | 20250305 | 100500 | 1031452750 | 58500 | 58500 | 58500 | 58400 | 10 |
| 590 | 20250305 | 100400 | 1030867850 | 58500 | 58400 | 58500 | 58400 | 39 |
| 591 | 20250305 | 100300 | 1028586650 | 58500 | 58500 | 58500 | 58400 | 119 |
| 592 | 20250305 | 100200 | 1021634750 | 58500 | 58500 | 58500 | 58400 | 185 |
| 593 | 20250305 | 100100 | 1010816950 | 58500 | 58300 | 58500 | 58300 | 614 |
| 594 | 20250305 | 100000 | 974956450 | 58400 | 58500 | 58500 | 58200 | 2211 |
| 595 | 20250305 | 095900 | 846048450 | 58500 | 58500 | 58500 | 58500 | 83 |
| 596 | 20250305 | 095800 | 841192950 | 58400 | 58400 | 58500 | 58400 | 1701 |
| 597 | 20250305 | 095700 | 741780350 | 58350 | 58400 | 58400 | 58350 | 208 |
| 598 | 20250305 | 095600 | 729633700 | 58400 | 58200 | 58400 | 58200 | 1403 |
| 599 | 20250305 | 095500 | 647877600 | 58100 | 58200 | 58200 | 58100 | 118 |
| 600 | 20250305 | 095400 | 641016350 | 58200 | 58150 | 58200 | 58150 | 27 |
| 601 | 20250305 | 095300 | 639445050 | 58150 | 58200 | 58200 | 58150 | 6 |
| 602 | 20250305 | 095200 | 639095900 | 58150 | 58200 | 58200 | 58150 | 4 |
| 603 | 20250305 | 095100 | 638863200 | 58200 | 58200 | 58200 | 58200 | 33 |
| 604 | 20250305 | 095000 | 636942600 | 58100 | 58100 | 58200 | 58100 | 7 |
| 605 | 20250305 | 094900 | 636535600 | 58200 | 58200 | 58200 | 58100 | 28 |
| 606 | 20250305 | 094800 | 634906100 | 58200 | 58200 | 58200 | 58100 | 55 |
| 607 | 20250305 | 094700 | 631709000 | 58200 | 58100 | 58200 | 58100 | 118 |
| 608 | 20250305 | 094600 | 624853000 | 58100 | 58100 | 58100 | 58000 | 14 |
| 609 | 20250305 | 094500 | 624040300 | 58000 | 58100 | 58100 | 58000 | 86 |
| 610 | 20250305 | 094400 | 619043800 | 58100 | 58100 | 58100 | 58100 | 251 |
| 611 | 20250305 | 094300 | 604460700 | 58100 | 58100 | 58100 | 58000 | 64 |
| 612 | 20250305 | 094200 | 600742400 | 58000 | 58100 | 58100 | 58000 | 33 |
| 613 | 20250305 | 094100 | 598826500 | 58000 | 58200 | 58200 | 58000 | 325 |
| 614 | 20250305 | 094000 | 579942900 | 58200 | 58200 | 58200 | 58200 | 74 |
| 615 | 20250305 | 093900 | 575636100 | 58200 | 58200 | 58200 | 58100 | 24 |
| 616 | 20250305 | 093800 | 574239500 | 58200 | 58100 | 58200 | 58100 | 51 |
| 617 | 20250305 | 093700 | 571274600 | 58100 | 58200 | 58200 | 58100 | 8 |
| 618 | 20250305 | 093600 | 570809500 | 58100 | 58100 | 58100 | 58000 | 139 |
| 619 | 20250305 | 093500 | 562738600 | 58100 | 58100 | 58200 | 58100 | 248 |
| 620 | 20250305 | 093400 | 548329300 | 58100 | 58100 | 58100 | 58100 | 58 |
| 621 | 20250305 | 093300 | 544959500 | 58100 | 58000 | 58200 | 58000 | 1710 |
| 622 | 20250305 | 093200 | 445694600 | 57900 | 57800 | 57900 | 57800 | 372 |
| 623 | 20250305 | 093100 | 424156000 | 57900 | 58000 | 58000 | 57800 | 426 |
| 624 | 20250305 | 093000 | 399492200 | 58000 | 58000 | 58000 | 57900 | 64 |
| 625 | 20250305 | 092900 | 395780300 | 58000 | 58000 | 58100 | 58000 | 268 |
| 626 | 20250305 | 092800 | 380235000 | 58100 | 57900 | 58100 | 57900 | 1288 |
| 627 | 20250305 | 092700 | 305550500 | 57700 | 57500 | 57800 | 57500 | 1482 |
| 628 | 20250305 | 092600 | 219991800 | 57600 | 57600 | 57600 | 57600 | 22 |
| 629 | 20250305 | 092500 | 218724600 | 57600 | 57600 | 57600 | 57600 | 22 |
| 630 | 20250305 | 092400 | 217457400 | 57600 | 57450 | 57600 | 57450 | 208 |
| 631 | 20250305 | 092300 | 205499250 | 57400 | 57400 | 57500 | 57400 | 67 |
| 632 | 20250305 | 092200 | 201653200 | 57500 | 57400 | 57500 | 57400 | 4 |
| 633 | 20250305 | 092100 | 201423500 | 57400 | 57400 | 57400 | 57200 | 303 |
| 634 | 20250305 | 092000 | 184072700 | 57300 | 57300 | 57300 | 57300 | 51 |
| 635 | 20250305 | 091900 | 181150400 | 57200 | 57300 | 57300 | 57200 | 175 |
| 636 | 20250305 | 091800 | 171139900 | 57300 | 57400 | 57400 | 57300 | 241 |
| 637 | 20250305 | 091700 | 157328800 | 57400 | 57400 | 57400 | 57400 | 180 |
| 638 | 20250305 | 091600 | 146996800 | 57600 | 57600 | 57600 | 57600 | 5 |
| 639 | 20250305 | 091500 | 146708800 | 57600 | 57500 | 57600 | 57500 | 50 |
| 640 | 20250305 | 091400 | 143833600 | 57500 | 57500 | 57500 | 57500 | 21 |
| 641 | 20250305 | 091300 | 142626100 | 57500 | 57600 | 57600 | 57500 | 250 |
| 642 | 20250305 | 091200 | 128247200 | 57600 | 57600 | 57600 | 57600 | 21 |
| 643 | 20250305 | 091100 | 127037600 | 57600 | 57600 | 57600 | 57600 | 125 |
| 644 | 20250305 | 091000 | 119837600 | 57600 | 57800 | 57800 | 57600 | 60 |
| 645 | 20250305 | 090900 | 116381400 | 57800 | 57800 | 57800 | 57600 | 250 |
| 646 | 20250305 | 090800 | 101964500 | 57800 | 57600 | 57800 | 57600 | 585 |
| 647 | 20250305 | 090700 | 68159000 | 57700 | 57700 | 57700 | 57700 | 12 |
| 648 | 20250305 | 090600 | 67466600 | 57700 | 57600 | 57700 | 57600 | 22 |
| 649 | 20250305 | 090500 | 66197400 | 57600 | 57700 | 57700 | 57600 | 279 |
| 650 | 20250305 | 090400 | 50113700 | 57800 | 57800 | 57800 | 57800 | 123 |
| 651 | 20250305 | 090300 | 43004300 | 57800 | 57400 | 57800 | 57400 | 391 |
| 652 | 20250305 | 090200 | 20471500 | 57100 | 57500 | 57500 | 57100 | 212 |
| 653 | 20250305 | 090100 | 8321200 | 57500 | 57500 | 57500 | 57500 | 10 |
| 654 | 20250305 | 090000 | 7746200 | 58000 | 57000 | 58000 | 57000 | 135 |