32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 6666 |
| 3 | 20250305 | 195100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20250305 | 195000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20250305 | 194900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20250305 | 194800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20250305 | 194700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20250305 | 194600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20250305 | 194500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20250305 | 194400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20250305 | 194300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20250305 | 194200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20250305 | 194100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20250305 | 194000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20250305 | 193900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20250305 | 193800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20250305 | 193700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20250305 | 193600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20250305 | 193500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20250305 | 193400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20250305 | 193300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20250305 | 193200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20250305 | 193100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20250305 | 193000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20250305 | 192900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20250305 | 192800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20250305 | 192700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20250305 | 192600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20250305 | 192500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20250305 | 192400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20250305 | 192300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20250305 | 192200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 6666 |
| 33 | 20250305 | 192100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20250305 | 192000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20250305 | 191900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20250305 | 191800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20250305 | 191700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20250305 | 191600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20250305 | 191500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20250305 | 191400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20250305 | 191300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20250305 | 191200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20250305 | 191100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20250305 | 191000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20250305 | 190900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20250305 | 190800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20250305 | 190700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20250305 | 190600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20250305 | 190500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20250305 | 190400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20250305 | 190300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20250305 | 190200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20250305 | 190100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20250305 | 190000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20250305 | 185900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20250305 | 185800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20250305 | 185700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20250305 | 185600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20250305 | 185500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20250305 | 185400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20250305 | 185300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20250305 | 185200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 6666 |
| 63 | 20250305 | 185100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20250305 | 185000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20250305 | 184900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20250305 | 184800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20250305 | 184700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20250305 | 184600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20250305 | 184500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20250305 | 184400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20250305 | 184300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20250305 | 184200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20250305 | 184100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20250305 | 184000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20250305 | 183900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20250305 | 183800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20250305 | 183700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20250305 | 183600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20250305 | 183500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20250305 | 183400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20250305 | 183300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20250305 | 183200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20250305 | 183100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20250305 | 183000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20250305 | 182900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20250305 | 182800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20250305 | 182700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20250305 | 182600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20250305 | 182500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20250305 | 182400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20250305 | 182300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20250305 | 182200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 6666 |
| 93 | 20250305 | 182100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20250305 | 182000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20250305 | 181900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20250305 | 181800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20250305 | 181700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20250305 | 181600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20250305 | 181500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20250305 | 181400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20250305 | 181300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20250305 | 181200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20250305 | 181100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20250305 | 181000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20250305 | 180900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20250305 | 180800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20250305 | 180700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20250305 | 180600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20250305 | 180500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20250305 | 180400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20250305 | 180300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20250305 | 180200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20250305 | 180100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20250305 | 180000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20250305 | 175900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20250305 | 175800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20250305 | 175700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20250305 | 175600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20250305 | 175500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20250305 | 175400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20250305 | 175300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20250305 | 175200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 6666 |
| 123 | 20250305 | 175100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20250305 | 175000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20250305 | 174900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20250305 | 174800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20250305 | 174700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20250305 | 174600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20250305 | 174500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20250305 | 174400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20250305 | 174300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20250305 | 174200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20250305 | 174100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20250305 | 174000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20250305 | 173900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20250305 | 173800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20250305 | 173700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20250305 | 173600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20250305 | 173500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20250305 | 173400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20250305 | 173300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20250305 | 173200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20250305 | 173100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20250305 | 173000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20250305 | 172900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20250305 | 172800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20250305 | 172700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20250305 | 172600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20250305 | 172500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20250305 | 172400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20250305 | 172300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20250305 | 172200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 6666 |
| 153 | 20250305 | 172100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20250305 | 172000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20250305 | 171900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20250305 | 171800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20250305 | 171700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20250305 | 171600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20250305 | 171500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20250305 | 171400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20250305 | 171300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20250305 | 171200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20250305 | 171100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20250305 | 171000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20250305 | 170900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20250305 | 170800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20250305 | 170700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20250305 | 170600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20250305 | 170500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20250305 | 170400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20250305 | 170300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20250305 | 170200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20250305 | 170100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20250305 | 170000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20250305 | 165900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20250305 | 165800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20250305 | 165700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20250305 | 165600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20250305 | 165500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20250305 | 165400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20250305 | 165300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20250305 | 165200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 6666 |
| 183 | 20250305 | 165100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20250305 | 165000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20250305 | 164900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20250305 | 164800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20250305 | 164700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20250305 | 164600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20250305 | 164500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20250305 | 164400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20250305 | 164300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20250305 | 164200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20250305 | 164100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20250305 | 164000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20250305 | 163900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20250305 | 163800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20250305 | 163700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20250305 | 163600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20250305 | 163500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20250305 | 163400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20250305 | 163300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20250305 | 163200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20250305 | 163100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20250305 | 163000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20250305 | 162900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20250305 | 162800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20250305 | 162700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 208 | 20250305 | 162600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 209 | 20250305 | 162500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 210 | 20250305 | 162400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 211 | 20250305 | 162300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 212 | 20250305 | 162200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 6666 |
| 213 | 20250305 | 162100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 214 | 20250305 | 162000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 215 | 20250305 | 161900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 216 | 20250305 | 161800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 217 | 20250305 | 161700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 218 | 20250305 | 161600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 219 | 20250305 | 161500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 220 | 20250305 | 161400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 221 | 20250305 | 161300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 222 | 20250305 | 161200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 223 | 20250305 | 161100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 224 | 20250305 | 161000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 225 | 20250305 | 160900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 226 | 20250305 | 160800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 227 | 20250305 | 160700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 228 | 20250305 | 160600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 229 | 20250305 | 160500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 230 | 20250305 | 160400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 231 | 20250305 | 160300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 232 | 20250305 | 160200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 233 | 20250305 | 160100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 234 | 20250305 | 160000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 235 | 20250305 | 155900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 236 | 20250305 | 155800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 237 | 20250305 | 155700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 238 | 20250305 | 155600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 239 | 20250305 | 155500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 240 | 20250305 | 155400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 241 | 20250305 | 155300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 242 | 20250305 | 155200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 6666 |
| 243 | 20250305 | 155100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 244 | 20250305 | 155000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 245 | 20250305 | 154900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 246 | 20250305 | 154800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 247 | 20250305 | 154700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 248 | 20250305 | 154600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 249 | 20250305 | 154500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 250 | 20250305 | 154400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 251 | 20250305 | 154300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 252 | 20250305 | 154200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 253 | 20250305 | 154100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 254 | 20250305 | 154000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 255 | 20250305 | 153900 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 256 | 20250305 | 153800 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 257 | 20250305 | 153700 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 258 | 20250305 | 153600 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 259 | 20250305 | 153500 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 260 | 20250305 | 153400 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 261 | 20250305 | 153300 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 262 | 20250305 | 153200 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 263 | 20250305 | 153100 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 0 |
| 264 | 20250305 | 153000 | 2597654597 | 4175 | 4175 | 4175 | 4175 | 6666 |
| 265 | 20250305 | 152900 | 2569824047 | 4160 | 4160 | 4160 | 4160 | 0 |
| 266 | 20250305 | 152800 | 2569824047 | 4160 | 4160 | 4160 | 4160 | 0 |
| 267 | 20250305 | 152700 | 2569824047 | 4160 | 4160 | 4160 | 4160 | 0 |
| 268 | 20250305 | 152600 | 2569824047 | 4160 | 4160 | 4160 | 4160 | 0 |
| 269 | 20250305 | 152500 | 2569824047 | 4160 | 4160 | 4160 | 4160 | 0 |
| 270 | 20250305 | 152400 | 2569824047 | 4160 | 4160 | 4160 | 4160 | 0 |
| 271 | 20250305 | 152300 | 2569824047 | 4160 | 4160 | 4160 | 4160 | 0 |
| 272 | 20250305 | 152200 | 2569824047 | 4160 | 4160 | 4160 | 4160 | 0 |
| 273 | 20250305 | 152100 | 2569824047 | 4160 | 4160 | 4160 | 4160 | 0 |
| 274 | 20250305 | 152000 | 2569824047 | 4160 | 4160 | 4160 | 4160 | 0 |
| 275 | 20250305 | 151900 | 2569824047 | 4160 | 4170 | 4180 | 4160 | 1606 |
| 276 | 20250305 | 151800 | 2563134282 | 4175 | 4180 | 4185 | 4175 | 759 |
| 277 | 20250305 | 151700 | 2559963397 | 4180 | 4180 | 4185 | 4180 | 1010 |
| 278 | 20250305 | 151600 | 2555741122 | 4190 | 4170 | 4190 | 4170 | 3541 |
| 279 | 20250305 | 151500 | 2540938812 | 4160 | 4160 | 4160 | 4160 | 0 |
| 280 | 20250305 | 151400 | 2540938812 | 4160 | 4180 | 4185 | 4160 | 2695 |
| 281 | 20250305 | 151300 | 2529686097 | 4160 | 4180 | 4185 | 4160 | 302 |
| 282 | 20250305 | 151200 | 2528423247 | 4180 | 4155 | 4185 | 4155 | 5461 |
| 283 | 20250305 | 151100 | 2505650672 | 4150 | 4145 | 4155 | 4145 | 1503 |
| 284 | 20250305 | 151000 | 2499416472 | 4145 | 4140 | 4145 | 4140 | 498 |
| 285 | 20250305 | 150900 | 2497354747 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20250305 | 150800 | 2497354747 | 4140 | 4140 | 4140 | 4140 | 10 |
| 287 | 20250305 | 150700 | 2497313347 | 4140 | 4135 | 4140 | 4135 | 75 |
| 288 | 20250305 | 150600 | 2497003207 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20250305 | 150500 | 2497003207 | 4145 | 4140 | 4145 | 4140 | 497 |
| 290 | 20250305 | 150400 | 2494944957 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20250305 | 150300 | 2494944957 | 4140 | 4135 | 4140 | 4135 | 911 |
| 292 | 20250305 | 150200 | 2491177967 | 4135 | 4135 | 4135 | 4135 | 470 |
| 293 | 20250305 | 150100 | 2489234517 | 4145 | 4135 | 4145 | 4135 | 367 |
| 294 | 20250305 | 150000 | 2487716777 | 4140 | 4145 | 4145 | 4140 | 1207 |
| 295 | 20250305 | 145900 | 2482719777 | 4145 | 4140 | 4145 | 4135 | 2071 |
| 296 | 20250305 | 145800 | 2474148052 | 4140 | 4145 | 4145 | 4140 | 551 |
| 297 | 20250305 | 145700 | 2471865907 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20250305 | 145600 | 2471865907 | 4145 | 4135 | 4145 | 4135 | 1726 |
| 299 | 20250305 | 145500 | 2464713537 | 4135 | 4130 | 4135 | 4130 | 337 |
| 300 | 20250305 | 145400 | 2463321547 | 4130 | 4130 | 4130 | 4130 | 130 |
| 301 | 20250305 | 145300 | 2462784647 | 4130 | 4130 | 4130 | 4130 | 276 |
| 302 | 20250305 | 145200 | 2461644767 | 4130 | 4130 | 4130 | 4130 | 4 |
| 303 | 20250305 | 145100 | 2461628247 | 4130 | 4130 | 4130 | 4130 | 193 |
| 304 | 20250305 | 145000 | 2460831157 | 4135 | 4130 | 4135 | 4130 | 305 |
| 305 | 20250305 | 144900 | 2459571502 | 4130 | 4130 | 4130 | 4130 | 50 |
| 306 | 20250305 | 144800 | 2459365002 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20250305 | 144700 | 2459365002 | 4130 | 4130 | 4130 | 4130 | 271 |
| 308 | 20250305 | 144600 | 2458245772 | 4130 | 4125 | 4130 | 4125 | 183 |
| 309 | 20250305 | 144500 | 2457490892 | 4125 | 4125 | 4125 | 4125 | 98 |
| 310 | 20250305 | 144400 | 2457086642 | 4125 | 4125 | 4125 | 4125 | 0 |
| 311 | 20250305 | 144300 | 2457086642 | 4125 | 4125 | 4125 | 4125 | 0 |
| 312 | 20250305 | 144200 | 2457086642 | 4125 | 4125 | 4125 | 4125 | 0 |
| 313 | 20250305 | 144100 | 2457086642 | 4125 | 4125 | 4125 | 4125 | 637 |
| 314 | 20250305 | 144000 | 2454459017 | 4125 | 4125 | 4125 | 4125 | 24 |
| 315 | 20250305 | 143900 | 2454360017 | 4125 | 4120 | 4125 | 4120 | 2641 |
| 316 | 20250305 | 143800 | 2443479092 | 4120 | 4120 | 4120 | 4120 | 2 |
| 317 | 20250305 | 143700 | 2443470852 | 4110 | 4110 | 4110 | 4110 | 123 |
| 318 | 20250305 | 143600 | 2442965322 | 4120 | 4120 | 4120 | 4120 | 0 |
| 319 | 20250305 | 143500 | 2442965322 | 4120 | 4120 | 4120 | 4120 | 472 |
| 320 | 20250305 | 143400 | 2441020682 | 4105 | 4105 | 4105 | 4105 | 0 |
| 321 | 20250305 | 143300 | 2441020682 | 4105 | 4110 | 4120 | 4105 | 50 |
| 322 | 20250305 | 143200 | 2440814932 | 4120 | 4120 | 4120 | 4120 | 166 |
| 323 | 20250305 | 143100 | 2440131012 | 4110 | 4110 | 4110 | 4110 | 76 |
| 324 | 20250305 | 143000 | 2439818652 | 4110 | 4110 | 4110 | 4110 | 4 |
| 325 | 20250305 | 142900 | 2439802212 | 4105 | 4105 | 4105 | 4105 | 10 |
| 326 | 20250305 | 142800 | 2439761162 | 4105 | 4105 | 4110 | 4105 | 168 |
| 327 | 20250305 | 142700 | 2439070692 | 4105 | 4105 | 4105 | 4105 | 0 |
| 328 | 20250305 | 142600 | 2439070692 | 4105 | 4105 | 4105 | 4105 | 5 |
| 329 | 20250305 | 142500 | 2439050167 | 4105 | 4105 | 4105 | 4105 | 1 |
| 330 | 20250305 | 142400 | 2439046062 | 4100 | 4100 | 4100 | 4100 | 0 |
| 331 | 20250305 | 142300 | 2439046062 | 4100 | 4100 | 4100 | 4100 | 0 |
| 332 | 20250305 | 142200 | 2439046062 | 4100 | 4100 | 4100 | 4100 | 0 |
| 333 | 20250305 | 142100 | 2439046062 | 4100 | 4100 | 4100 | 4100 | 385 |
| 334 | 20250305 | 142000 | 2437467562 | 4100 | 4100 | 4110 | 4100 | 550 |
| 335 | 20250305 | 141900 | 2435212502 | 4100 | 4100 | 4100 | 4090 | 3244 |
| 336 | 20250305 | 141800 | 2421936402 | 4100 | 4100 | 4100 | 4100 | 1 |
| 337 | 20250305 | 141700 | 2421932302 | 4100 | 4100 | 4100 | 4100 | 100 |
| 338 | 20250305 | 141600 | 2421522302 | 4100 | 4100 | 4100 | 4100 | 0 |
| 339 | 20250305 | 141500 | 2421522302 | 4100 | 4100 | 4100 | 4100 | 0 |
| 340 | 20250305 | 141400 | 2421522302 | 4100 | 4100 | 4100 | 4100 | 243 |
| 341 | 20250305 | 141300 | 2420526002 | 4095 | 4095 | 4095 | 4095 | 328 |
| 342 | 20250305 | 141200 | 2419182842 | 4095 | 4110 | 4110 | 4095 | 75 |
| 343 | 20250305 | 141100 | 2418875677 | 4110 | 4100 | 4110 | 4100 | 14 |
| 344 | 20250305 | 141000 | 2418818147 | 4100 | 4105 | 4105 | 4100 | 634 |
| 345 | 20250305 | 140900 | 2416216277 | 4100 | 4100 | 4100 | 4100 | 0 |
| 346 | 20250305 | 140800 | 2416216277 | 4100 | 4100 | 4105 | 4100 | 425 |
| 347 | 20250305 | 140700 | 2414472027 | 4100 | 4120 | 4120 | 4100 | 840 |
| 348 | 20250305 | 140600 | 2411023162 | 4120 | 4120 | 4120 | 4120 | 5 |
| 349 | 20250305 | 140500 | 2411002562 | 4120 | 4110 | 4120 | 4110 | 234 |
| 350 | 20250305 | 140400 | 2410039592 | 4110 | 4105 | 4110 | 4105 | 54 |
| 351 | 20250305 | 140300 | 2409817657 | 4110 | 4110 | 4110 | 4110 | 5 |
| 352 | 20250305 | 140200 | 2409797107 | 4110 | 4110 | 4110 | 4110 | 4 |
| 353 | 20250305 | 140100 | 2409780667 | 4110 | 4110 | 4110 | 4110 | 4 |
| 354 | 20250305 | 140000 | 2409764227 | 4110 | 4110 | 4110 | 4110 | 100 |
| 355 | 20250305 | 135900 | 2409353227 | 4105 | 4105 | 4105 | 4105 | 38 |
| 356 | 20250305 | 135800 | 2409197237 | 4105 | 4110 | 4110 | 4105 | 583 |
| 357 | 20250305 | 135700 | 2406801547 | 4105 | 4105 | 4105 | 4105 | 208 |
| 358 | 20250305 | 135600 | 2405947707 | 4110 | 4110 | 4110 | 4110 | 0 |
| 359 | 20250305 | 135500 | 2405947707 | 4110 | 4115 | 4115 | 4110 | 1578 |
| 360 | 20250305 | 135400 | 2399459022 | 4115 | 4120 | 4125 | 4115 | 611 |
| 361 | 20250305 | 135300 | 2396941402 | 4122 | 4122 | 4122 | 4122 | 1 |
| 362 | 20250305 | 135200 | 2396937280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 363 | 20250305 | 135100 | 2396937280 | 4120 | 4120 | 4120 | 4120 | 0 |
| 364 | 20250305 | 135000 | 2396937280 | 4120 | 4120 | 4120 | 4120 | 152 |
| 365 | 20250305 | 134900 | 2396311040 | 4120 | 4110 | 4120 | 4110 | 34 |
| 366 | 20250305 | 134800 | 2396171280 | 4105 | 4100 | 4105 | 4100 | 2440 |
| 367 | 20250305 | 134700 | 2386157145 | 4095 | 4095 | 4095 | 4095 | 0 |
| 368 | 20250305 | 134600 | 2386157145 | 4095 | 4085 | 4095 | 4085 | 1869 |
| 369 | 20250305 | 134500 | 2378506100 | 4085 | 4090 | 4105 | 4040 | 10357 |
| 370 | 20250305 | 134400 | 2336374620 | 4060 | 4105 | 4105 | 4060 | 11313 |
| 371 | 20250305 | 134300 | 2290159760 | 4105 | 4110 | 4110 | 4105 | 457 |
| 372 | 20250305 | 134200 | 2288281495 | 4110 | 4110 | 4110 | 4110 | 0 |
| 373 | 20250305 | 134100 | 2288281495 | 4110 | 4120 | 4120 | 4110 | 6 |
| 374 | 20250305 | 134000 | 2288256805 | 4125 | 4125 | 4125 | 4125 | 0 |
| 375 | 20250305 | 133900 | 2288256805 | 4125 | 4125 | 4125 | 4125 | 0 |
| 376 | 20250305 | 133800 | 2288256805 | 4125 | 4125 | 4125 | 4125 | 0 |
| 377 | 20250305 | 133700 | 2288256805 | 4125 | 4125 | 4125 | 4125 | 1 |
| 378 | 20250305 | 133600 | 2288252680 | 4110 | 4120 | 4120 | 4110 | 1646 |
| 379 | 20250305 | 133500 | 2281480630 | 4120 | 4120 | 4120 | 4120 | 0 |
| 380 | 20250305 | 133400 | 2281480630 | 4120 | 4110 | 4120 | 4110 | 23 |
| 381 | 20250305 | 133300 | 2281385880 | 4110 | 4110 | 4110 | 4110 | 382 |
| 382 | 20250305 | 133200 | 2279815860 | 4110 | 4110 | 4110 | 4110 | 0 |
| 383 | 20250305 | 133100 | 2279815860 | 4110 | 4110 | 4110 | 4110 | 0 |
| 384 | 20250305 | 133000 | 2279815860 | 4110 | 4110 | 4110 | 4110 | 425 |
| 385 | 20250305 | 132900 | 2278069110 | 4110 | 4110 | 4110 | 4110 | 0 |
| 386 | 20250305 | 132800 | 2278069110 | 4110 | 4110 | 4110 | 4110 | 421 |
| 387 | 20250305 | 132700 | 2276338800 | 4095 | 4085 | 4095 | 4070 | 3096 |
| 388 | 20250305 | 132600 | 2263698105 | 4100 | 4100 | 4100 | 4100 | 0 |
| 389 | 20250305 | 132500 | 2263698105 | 4100 | 4110 | 4110 | 4100 | 188 |
| 390 | 20250305 | 132400 | 2262927205 | 4120 | 4095 | 4120 | 4085 | 201 |
| 391 | 20250305 | 132300 | 2262104005 | 4095 | 4095 | 4100 | 4095 | 1343 |
| 392 | 20250305 | 132200 | 2256604360 | 4100 | 4090 | 4100 | 4090 | 52 |
| 393 | 20250305 | 132100 | 2256391660 | 4090 | 4095 | 4100 | 4065 | 11314 |
| 394 | 20250305 | 132000 | 2210193925 | 4105 | 4105 | 4105 | 4100 | 1829 |
| 395 | 20250305 | 131900 | 2202690745 | 4105 | 4105 | 4105 | 4095 | 4804 |
| 396 | 20250305 | 131800 | 2182976070 | 4105 | 4120 | 4120 | 4100 | 7245 |
| 397 | 20250305 | 131700 | 2153248660 | 4120 | 4125 | 4125 | 4120 | 870 |
| 398 | 20250305 | 131600 | 2149660345 | 4130 | 4130 | 4130 | 4130 | 0 |
| 399 | 20250305 | 131500 | 2149660345 | 4130 | 4130 | 4130 | 4125 | 1323 |
| 400 | 20250305 | 131400 | 2144199095 | 4140 | 4130 | 4140 | 4125 | 379 |
| 401 | 20250305 | 131300 | 2142634815 | 4145 | 4145 | 4145 | 4145 | 20 |
| 402 | 20250305 | 131200 | 2142551915 | 4145 | 4145 | 4145 | 4125 | 2465 |
| 403 | 20250305 | 131100 | 2132363455 | 4155 | 4150 | 4155 | 4145 | 6723 |
| 404 | 20250305 | 131000 | 2104463250 | 4150 | 4150 | 4155 | 4150 | 1111 |
| 405 | 20250305 | 130900 | 2099852595 | 4150 | 4140 | 4150 | 4140 | 2591 |
| 406 | 20250305 | 130800 | 2089119325 | 4140 | 4120 | 4145 | 4120 | 798 |
| 407 | 20250305 | 130700 | 2085824235 | 4130 | 4115 | 4130 | 4115 | 1532 |
| 408 | 20250305 | 130600 | 2079515485 | 4115 | 4100 | 4115 | 4080 | 3753 |
| 409 | 20250305 | 130500 | 2064128755 | 4100 | 4120 | 4120 | 4100 | 1611 |
| 410 | 20250305 | 130400 | 2057503420 | 4120 | 4085 | 4125 | 4085 | 4181 |
| 411 | 20250305 | 130300 | 2040375420 | 4080 | 4065 | 4105 | 4065 | 7294 |
| 412 | 20250305 | 130200 | 2010568195 | 4035 | 4115 | 4115 | 4025 | 25370 |
| 413 | 20250305 | 130100 | 1907004700 | 4120 | 4160 | 4160 | 4100 | 14870 |
| 414 | 20250305 | 130000 | 1845732585 | 4160 | 4155 | 4160 | 4130 | 13093 |
| 415 | 20250305 | 125900 | 1791467825 | 4155 | 4215 | 4215 | 4150 | 13690 |
| 416 | 20250305 | 125800 | 1734282930 | 4215 | 4245 | 4245 | 4215 | 14924 |
| 417 | 20250305 | 125700 | 1671263190 | 4235 | 4250 | 4255 | 4222 | 19004 |
| 418 | 20250305 | 125600 | 1590729683 | 4250 | 4250 | 4255 | 4230 | 7874 |
| 419 | 20250305 | 125500 | 1557286703 | 4245 | 4205 | 4255 | 4195 | 25778 |
| 420 | 20250305 | 125400 | 1448176678 | 4200 | 4210 | 4210 | 4195 | 152 |
| 421 | 20250305 | 125300 | 1447538278 | 4200 | 4200 | 4210 | 4200 | 2576 |
| 422 | 20250305 | 125200 | 1436717588 | 4200 | 4205 | 4210 | 4190 | 4991 |
| 423 | 20250305 | 125100 | 1415764828 | 4210 | 4205 | 4210 | 4195 | 2736 |
| 424 | 20250305 | 125000 | 1404276113 | 4210 | 4205 | 4210 | 4195 | 5539 |
| 425 | 20250305 | 124900 | 1380981118 | 4210 | 4200 | 4215 | 4200 | 1296 |
| 426 | 20250305 | 124800 | 1375532538 | 4195 | 4195 | 4195 | 4190 | 504 |
| 427 | 20250305 | 124700 | 1373418988 | 4200 | 4210 | 4220 | 4200 | 2875 |
| 428 | 20250305 | 124600 | 1361333628 | 4220 | 4205 | 4225 | 4200 | 1361 |
| 429 | 20250305 | 124500 | 1355599468 | 4205 | 4190 | 4210 | 4190 | 2796 |
| 430 | 20250305 | 124400 | 1343856206 | 4200 | 4220 | 4250 | 4185 | 28336 |
| 431 | 20250305 | 124300 | 1224238651 | 4215 | 4200 | 4215 | 4195 | 11771 |
| 432 | 20250305 | 124200 | 1174713736 | 4200 | 4190 | 4205 | 4185 | 5521 |
| 433 | 20250305 | 124100 | 1151553761 | 4180 | 4195 | 4200 | 4180 | 2817 |
| 434 | 20250305 | 124000 | 1139752301 | 4200 | 4190 | 4215 | 4185 | 23779 |
| 435 | 20250305 | 123900 | 1039898971 | 4190 | 4160 | 4195 | 4160 | 10838 |
| 436 | 20250305 | 123800 | 994586836 | 4165 | 4160 | 4170 | 4155 | 3326 |
| 437 | 20250305 | 123700 | 980746906 | 4155 | 4155 | 4155 | 4150 | 1273 |
| 438 | 20250305 | 123600 | 975458176 | 4155 | 4150 | 4155 | 4145 | 204 |
| 439 | 20250305 | 123500 | 974611456 | 4150 | 4145 | 4150 | 4145 | 153 |
| 440 | 20250305 | 123400 | 973976766 | 4140 | 4135 | 4140 | 4135 | 1061 |
| 441 | 20250305 | 123300 | 969584276 | 4135 | 4135 | 4140 | 4135 | 462 |
| 442 | 20250305 | 123200 | 967673786 | 4135 | 4135 | 4135 | 4135 | 301 |
| 443 | 20250305 | 123100 | 966429151 | 4135 | 4145 | 4145 | 4135 | 1710 |
| 444 | 20250305 | 123000 | 959355276 | 4145 | 4155 | 4155 | 4140 | 1480 |
| 445 | 20250305 | 122900 | 953220436 | 4155 | 4150 | 4160 | 4150 | 2940 |
| 446 | 20250305 | 122800 | 941008486 | 4145 | 4140 | 4145 | 4140 | 1042 |
| 447 | 20250305 | 122700 | 936691451 | 4145 | 4145 | 4145 | 4145 | 423 |
| 448 | 20250305 | 122600 | 934938116 | 4145 | 4147 | 4150 | 4145 | 689 |
| 449 | 20250305 | 122500 | 932080281 | 4145 | 4150 | 4150 | 4145 | 262 |
| 450 | 20250305 | 122400 | 930994231 | 4145 | 4145 | 4150 | 4145 | 1123 |
| 451 | 20250305 | 122300 | 926335981 | 4140 | 4140 | 4145 | 4140 | 633 |
| 452 | 20250305 | 122200 | 923713406 | 4140 | 4130 | 4150 | 4130 | 1111 |
| 453 | 20250305 | 122100 | 919115721 | 4135 | 4150 | 4150 | 4135 | 1372 |
| 454 | 20250305 | 122000 | 913432441 | 4150 | 4130 | 4150 | 4130 | 16032 |
| 455 | 20250305 | 121900 | 847141716 | 4130 | 4130 | 4130 | 4125 | 228 |
| 456 | 20250305 | 121800 | 846200256 | 4120 | 4125 | 4125 | 4120 | 226 |
| 457 | 20250305 | 121700 | 845268016 | 4125 | 4115 | 4125 | 4115 | 3524 |
| 458 | 20250305 | 121600 | 830749761 | 4115 | 4115 | 4115 | 4115 | 12 |
| 459 | 20250305 | 121500 | 830700381 | 4105 | 4110 | 4110 | 4105 | 2440 |
| 460 | 20250305 | 121400 | 820680456 | 4100 | 4105 | 4105 | 4100 | 41 |
| 461 | 20250305 | 121300 | 820512291 | 4095 | 4105 | 4105 | 4095 | 1182 |
| 462 | 20250305 | 121200 | 815663911 | 4105 | 4105 | 4105 | 4105 | 25 |
| 463 | 20250305 | 121100 | 815561286 | 4105 | 4105 | 4105 | 4105 | 12 |
| 464 | 20250305 | 121000 | 815512026 | 4105 | 4110 | 4110 | 4105 | 1144 |
| 465 | 20250305 | 120900 | 810815791 | 4105 | 4110 | 4110 | 4105 | 112 |
| 466 | 20250305 | 120800 | 810355971 | 4110 | 4110 | 4110 | 4110 | 301 |
| 467 | 20250305 | 120700 | 809118861 | 4115 | 4105 | 4115 | 4105 | 567 |
| 468 | 20250305 | 120600 | 806785696 | 4115 | 4105 | 4115 | 4105 | 4357 |
| 469 | 20250305 | 120500 | 788880781 | 4100 | 4100 | 4100 | 4100 | 12 |
| 470 | 20250305 | 120400 | 788831581 | 4095 | 4095 | 4100 | 4095 | 769 |
| 471 | 20250305 | 120300 | 785681786 | 4090 | 4090 | 4090 | 4090 | 312 |
| 472 | 20250305 | 120200 | 784405706 | 4090 | 4090 | 4090 | 4090 | 22 |
| 473 | 20250305 | 120100 | 784315726 | 4090 | 4085 | 4090 | 4085 | 877 |
| 474 | 20250305 | 120000 | 780732701 | 4085 | 4095 | 4095 | 4085 | 2353 |
| 475 | 20250305 | 115900 | 771120101 | 4090 | 4105 | 4105 | 4090 | 2508 |
| 476 | 20250305 | 115800 | 760839926 | 4105 | 4115 | 4115 | 4105 | 586 |
| 477 | 20250305 | 115700 | 758434211 | 4100 | 4110 | 4110 | 4100 | 487 |
| 478 | 20250305 | 115600 | 756434506 | 4115 | 4120 | 4120 | 4115 | 326 |
| 479 | 20250305 | 115500 | 755092951 | 4120 | 4120 | 4120 | 4120 | 12 |
| 480 | 20250305 | 115400 | 755043511 | 4120 | 4120 | 4120 | 4115 | 224 |
| 481 | 20250305 | 115300 | 754121631 | 4120 | 4120 | 4120 | 4120 | 12 |
| 482 | 20250305 | 115200 | 754072191 | 4120 | 4120 | 4120 | 4105 | 871 |
| 483 | 20250305 | 115100 | 750492116 | 4125 | 4125 | 4125 | 4125 | 12 |
| 484 | 20250305 | 115000 | 750442616 | 4125 | 4120 | 4125 | 4120 | 117 |
| 485 | 20250305 | 114900 | 749960516 | 4120 | 4115 | 4120 | 4115 | 368 |
| 486 | 20250305 | 114800 | 748445601 | 4110 | 4105 | 4110 | 4100 | 1365 |
| 487 | 20250305 | 114700 | 742844731 | 4105 | 4105 | 4105 | 4105 | 44 |
| 488 | 20250305 | 114600 | 742664111 | 4100 | 4100 | 4100 | 4100 | 695 |
| 489 | 20250305 | 114500 | 739814611 | 4095 | 4100 | 4100 | 4095 | 329 |
| 490 | 20250305 | 114400 | 738465761 | 4100 | 4100 | 4100 | 4100 | 12 |
| 491 | 20250305 | 114300 | 738416561 | 4100 | 4100 | 4100 | 4100 | 88 |
| 492 | 20250305 | 114200 | 738055761 | 4100 | 4100 | 4100 | 4100 | 24 |
| 493 | 20250305 | 114100 | 737957361 | 4095 | 4105 | 4105 | 4095 | 226 |
| 494 | 20250305 | 114000 | 737031406 | 4105 | 4105 | 4105 | 4100 | 48 |
| 495 | 20250305 | 113900 | 736834426 | 4110 | 4110 | 4110 | 4110 | 5 |
| 496 | 20250305 | 113800 | 736813876 | 4100 | 4105 | 4105 | 4100 | 123 |
| 497 | 20250305 | 113700 | 736309461 | 4100 | 4100 | 4100 | 4100 | 14 |
| 498 | 20250305 | 113600 | 736252061 | 4105 | 4090 | 4105 | 4090 | 217 |
| 499 | 20250305 | 113500 | 735364351 | 4100 | 4105 | 4105 | 4100 | 124 |
| 500 | 20250305 | 113400 | 734855831 | 4095 | 4105 | 4105 | 4095 | 1196 |
| 501 | 20250305 | 113300 | 729956006 | 4115 | 4115 | 4115 | 4115 | 24 |
| 502 | 20250305 | 113200 | 729857246 | 4110 | 4115 | 4115 | 4110 | 189 |
| 503 | 20250305 | 113100 | 729080176 | 4115 | 4120 | 4120 | 4115 | 160 |
| 504 | 20250305 | 113000 | 728421716 | 4120 | 4115 | 4120 | 4115 | 91 |
| 505 | 20250305 | 112900 | 728047191 | 4115 | 4105 | 4115 | 4100 | 482 |
| 506 | 20250305 | 112800 | 726069491 | 4105 | 4115 | 4115 | 4105 | 1020 |
| 507 | 20250305 | 112700 | 721880829 | 4117 | 4122 | 4122 | 4117 | 56 |
| 508 | 20250305 | 112600 | 721650121 | 4122 | 4122 | 4122 | 4122 | 13 |
| 509 | 20250305 | 112500 | 721596535 | 4122 | 4130 | 4130 | 4120 | 1148 |
| 510 | 20250305 | 112400 | 716856781 | 4130 | 4140 | 4140 | 4130 | 613 |
| 511 | 20250305 | 112300 | 714322466 | 4140 | 4130 | 4140 | 4130 | 2457 |
| 512 | 20250305 | 112200 | 704163706 | 4140 | 4130 | 4140 | 4130 | 1804 |
| 513 | 20250305 | 112100 | 696710576 | 4135 | 4115 | 4135 | 4115 | 4277 |
| 514 | 20250305 | 112000 | 679096521 | 4110 | 4120 | 4120 | 4110 | 1270 |
| 515 | 20250305 | 111900 | 673870331 | 4120 | 4135 | 4140 | 4120 | 3253 |
| 516 | 20250305 | 111800 | 660437466 | 4130 | 4110 | 4130 | 4110 | 4521 |
| 517 | 20250305 | 111700 | 641790306 | 4105 | 4105 | 4105 | 4105 | 185 |
| 518 | 20250305 | 111600 | 641030881 | 4100 | 4085 | 4100 | 4080 | 1904 |
| 519 | 20250305 | 111500 | 633245041 | 4085 | 4100 | 4100 | 4082 | 2418 |
| 520 | 20250305 | 111400 | 623360650 | 4100 | 4100 | 4100 | 4100 | 34 |
| 521 | 20250305 | 111300 | 623221250 | 4100 | 4110 | 4110 | 4080 | 20601 |
| 522 | 20250305 | 111200 | 538989545 | 4110 | 4110 | 4115 | 4100 | 1227 |
| 523 | 20250305 | 111100 | 533946985 | 4115 | 4100 | 4115 | 4090 | 3100 |
| 524 | 20250305 | 111000 | 521237320 | 4105 | 4090 | 4135 | 4090 | 31399 |
| 525 | 20250305 | 110900 | 392446480 | 4090 | 4090 | 4090 | 4090 | 24 |
| 526 | 20250305 | 110800 | 392348320 | 4090 | 4090 | 4090 | 4090 | 125 |
| 527 | 20250305 | 110700 | 391837070 | 4090 | 4090 | 4095 | 4090 | 123 |
| 528 | 20250305 | 110600 | 391333890 | 4095 | 4090 | 4095 | 4090 | 4887 |
| 529 | 20250305 | 110500 | 371322715 | 4090 | 4085 | 4090 | 4085 | 15 |
| 530 | 20250305 | 110400 | 371261415 | 4085 | 4085 | 4090 | 4085 | 753 |
| 531 | 20250305 | 110300 | 368181910 | 4085 | 4090 | 4090 | 4085 | 36 |
| 532 | 20250305 | 110200 | 368034735 | 4090 | 4080 | 4090 | 4070 | 3442 |
| 533 | 20250305 | 110100 | 353980675 | 4075 | 4070 | 4075 | 4070 | 524 |
| 534 | 20250305 | 110000 | 351845935 | 4060 | 4040 | 4065 | 4040 | 3742 |
| 535 | 20250305 | 105900 | 336668785 | 4050 | 4060 | 4060 | 4050 | 179 |
| 536 | 20250305 | 105800 | 335943590 | 4050 | 4060 | 4065 | 4050 | 1612 |
| 537 | 20250305 | 105700 | 329410600 | 4065 | 4070 | 4070 | 4065 | 158 |
| 538 | 20250305 | 105600 | 328768270 | 4065 | 4065 | 4065 | 4065 | 259 |
| 539 | 20250305 | 105500 | 327715435 | 4065 | 4065 | 4065 | 4065 | 24 |
| 540 | 20250305 | 105400 | 327617875 | 4065 | 4065 | 4065 | 4065 | 12 |
| 541 | 20250305 | 105300 | 327569095 | 4065 | 4065 | 4065 | 4065 | 249 |
| 542 | 20250305 | 105200 | 326556910 | 4070 | 4070 | 4070 | 4065 | 124 |
| 543 | 20250305 | 105100 | 326052728 | 4065 | 4065 | 4065 | 4065 | 174 |
| 544 | 20250305 | 105000 | 325345418 | 4065 | 4065 | 4065 | 4065 | 25 |
| 545 | 20250305 | 104900 | 325243793 | 4065 | 4065 | 4065 | 4065 | 12 |
| 546 | 20250305 | 104800 | 325195013 | 4065 | 4065 | 4065 | 4065 | 27 |
| 547 | 20250305 | 104700 | 325085258 | 4065 | 4065 | 4065 | 4065 | 12 |
| 548 | 20250305 | 104600 | 325036478 | 4065 | 4055 | 4065 | 4055 | 514 |
| 549 | 20250305 | 104500 | 322952028 | 4060 | 4065 | 4065 | 4060 | 25 |
| 550 | 20250305 | 104400 | 322850408 | 4060 | 4070 | 4070 | 4060 | 310 |
| 551 | 20250305 | 104300 | 321591243 | 4070 | 4070 | 4070 | 4070 | 104 |
| 552 | 20250305 | 104200 | 321167963 | 4070 | 4070 | 4070 | 4070 | 18 |
| 553 | 20250305 | 104100 | 321094703 | 4070 | 4070 | 4070 | 4070 | 24 |
| 554 | 20250305 | 104000 | 320997023 | 4065 | 4070 | 4070 | 4065 | 14 |
| 555 | 20250305 | 103900 | 320940048 | 4075 | 4075 | 4075 | 4070 | 25 |
| 556 | 20250305 | 103800 | 320838193 | 4070 | 4070 | 4070 | 4070 | 575 |
| 557 | 20250305 | 103700 | 318497943 | 4070 | 4070 | 4070 | 4070 | 50 |
| 558 | 20250305 | 103600 | 318294443 | 4070 | 4067 | 4070 | 4067 | 181 |
| 559 | 20250305 | 103500 | 317557803 | 4065 | 4065 | 4065 | 4065 | 11 |
| 560 | 20250305 | 103400 | 317513088 | 4065 | 4065 | 4065 | 4065 | 12 |
| 561 | 20250305 | 103300 | 317464308 | 4065 | 4065 | 4065 | 4065 | 27 |
| 562 | 20250305 | 103200 | 317354553 | 4060 | 4070 | 4070 | 4060 | 515 |
| 563 | 20250305 | 103100 | 315263583 | 4070 | 4070 | 4070 | 4070 | 12 |
| 564 | 20250305 | 103000 | 315214743 | 4070 | 4065 | 4070 | 4065 | 124 |
| 565 | 20250305 | 102900 | 314710543 | 4060 | 4060 | 4060 | 4060 | 50 |
| 566 | 20250305 | 102800 | 314507543 | 4070 | 4065 | 4070 | 4060 | 692 |
| 567 | 20250305 | 102700 | 311694418 | 4065 | 4070 | 4070 | 4065 | 788 |
| 568 | 20250305 | 102600 | 308488918 | 4070 | 4070 | 4070 | 4070 | 152 |
| 569 | 20250305 | 102500 | 307870278 | 4070 | 4060 | 4075 | 4060 | 773 |
| 570 | 20250305 | 102400 | 304721198 | 4070 | 4070 | 4075 | 4070 | 34 |
| 571 | 20250305 | 102300 | 304582793 | 4065 | 4065 | 4065 | 4065 | 12 |
| 572 | 20250305 | 102200 | 304534013 | 4070 | 4065 | 4070 | 4065 | 1290 |
| 573 | 20250305 | 102100 | 299285933 | 4065 | 4065 | 4065 | 4065 | 546 |
| 574 | 20250305 | 102000 | 297066443 | 4060 | 4055 | 4060 | 4055 | 1016 |
| 575 | 20250305 | 101900 | 292941608 | 4045 | 4055 | 4055 | 4045 | 391 |
| 576 | 20250305 | 101800 | 291357013 | 4055 | 4055 | 4055 | 4055 | 624 |
| 577 | 20250305 | 101700 | 288826693 | 4050 | 4050 | 4050 | 4050 | 13 |
| 578 | 20250305 | 101600 | 288774043 | 4050 | 4050 | 4050 | 4050 | 25 |
| 579 | 20250305 | 101500 | 288672793 | 4055 | 4060 | 4060 | 4055 | 25 |
| 580 | 20250305 | 101400 | 288571353 | 4060 | 4045 | 4060 | 4045 | 1114 |
| 581 | 20250305 | 101300 | 284059823 | 4045 | 4050 | 4050 | 4045 | 14 |
| 582 | 20250305 | 101200 | 284003133 | 4050 | 4050 | 4050 | 4050 | 24 |
| 583 | 20250305 | 101100 | 283905933 | 4050 | 4050 | 4050 | 4050 | 24 |
| 584 | 20250305 | 101000 | 283808733 | 4050 | 4050 | 4050 | 4050 | 12 |
| 585 | 20250305 | 100900 | 283760133 | 4050 | 4040 | 4050 | 4040 | 1528 |
| 586 | 20250305 | 100800 | 277578603 | 4040 | 4040 | 4040 | 4040 | 1 |
| 587 | 20250305 | 100700 | 277574563 | 4035 | 4040 | 4040 | 4035 | 268 |
| 588 | 20250305 | 100600 | 276493063 | 4035 | 4035 | 4035 | 4035 | 270 |
| 589 | 20250305 | 100500 | 275403613 | 4035 | 4035 | 4035 | 4035 | 36 |
| 590 | 20250305 | 100400 | 275258353 | 4035 | 4035 | 4035 | 4035 | 11 |
| 591 | 20250305 | 100300 | 275213968 | 4035 | 4030 | 4035 | 4030 | 24 |
| 592 | 20250305 | 100200 | 275117188 | 4025 | 4035 | 4035 | 4025 | 278 |
| 593 | 20250305 | 100100 | 273997998 | 4035 | 4035 | 4035 | 4035 | 1 |
| 594 | 20250305 | 100000 | 273993963 | 4030 | 4040 | 4040 | 4030 | 731 |
| 595 | 20250305 | 095900 | 271047738 | 4035 | 4040 | 4040 | 4035 | 974 |
| 596 | 20250305 | 095800 | 267116263 | 4045 | 4040 | 4045 | 4040 | 391 |
| 597 | 20250305 | 095700 | 265536503 | 4035 | 4040 | 4040 | 4035 | 119 |
| 598 | 20250305 | 095600 | 265056118 | 4040 | 4040 | 4040 | 4040 | 12 |
| 599 | 20250305 | 095500 | 265007638 | 4040 | 4040 | 4040 | 4040 | 24 |
| 600 | 20250305 | 095400 | 264910678 | 4040 | 4040 | 4040 | 4040 | 12 |
| 601 | 20250305 | 095300 | 264862198 | 4040 | 4040 | 4040 | 4040 | 23 |
| 602 | 20250305 | 095200 | 264769278 | 4040 | 4040 | 4045 | 4040 | 178 |
| 603 | 20250305 | 095100 | 264050098 | 4045 | 4045 | 4045 | 4045 | 29 |
| 604 | 20250305 | 095000 | 263932793 | 4050 | 4050 | 4050 | 4050 | 12 |
| 605 | 20250305 | 094900 | 263884193 | 4050 | 4045 | 4050 | 4045 | 36 |
| 606 | 20250305 | 094800 | 263738433 | 4045 | 4045 | 4045 | 4045 | 0 |
| 607 | 20250305 | 094700 | 263738433 | 4045 | 4045 | 4050 | 4045 | 283 |
| 608 | 20250305 | 094600 | 262593633 | 4045 | 4040 | 4045 | 4040 | 1089 |
| 609 | 20250305 | 094500 | 258188678 | 4035 | 4035 | 4035 | 4035 | 54 |
| 610 | 20250305 | 094400 | 257970788 | 4040 | 4045 | 4047 | 4040 | 1649 |
| 611 | 20250305 | 094300 | 251303495 | 4047 | 4055 | 4055 | 4047 | 742 |
| 612 | 20250305 | 094200 | 248298365 | 4055 | 4060 | 4060 | 4055 | 1537 |
| 613 | 20250305 | 094100 | 242058965 | 4060 | 4060 | 4065 | 4060 | 256 |
| 614 | 20250305 | 094000 | 241019545 | 4060 | 4055 | 4060 | 4050 | 926 |
| 615 | 20250305 | 093900 | 237266025 | 4055 | 4050 | 4055 | 4050 | 1065 |
| 616 | 20250305 | 093800 | 232952615 | 4050 | 4045 | 4050 | 4045 | 445 |
| 617 | 20250305 | 093700 | 231150870 | 4045 | 4055 | 4055 | 4045 | 2209 |
| 618 | 20250305 | 093600 | 222204500 | 4060 | 4045 | 4060 | 4045 | 160 |
| 619 | 20250305 | 093500 | 221557155 | 4055 | 4055 | 4055 | 4050 | 174 |
| 620 | 20250305 | 093400 | 220852085 | 4055 | 4050 | 4055 | 4045 | 211 |
| 621 | 20250305 | 093300 | 219997590 | 4045 | 4045 | 4050 | 4045 | 656 |
| 622 | 20250305 | 093200 | 217343010 | 4035 | 4050 | 4050 | 4035 | 656 |
| 623 | 20250305 | 093100 | 214692205 | 4055 | 4050 | 4060 | 4050 | 142 |
| 624 | 20250305 | 093000 | 214117040 | 4050 | 4050 | 4050 | 4050 | 1984 |
| 625 | 20250305 | 092900 | 206081840 | 4050 | 4055 | 4055 | 4050 | 1156 |
| 626 | 20250305 | 092800 | 201399655 | 4060 | 4065 | 4065 | 4060 | 273 |
| 627 | 20250305 | 092700 | 200290715 | 4065 | 4065 | 4065 | 4065 | 12 |
| 628 | 20250305 | 092600 | 200241935 | 4065 | 4070 | 4070 | 4060 | 1079 |
| 629 | 20250305 | 092500 | 195857525 | 4065 | 4060 | 4065 | 4050 | 561 |
| 630 | 20250305 | 092400 | 193577140 | 4050 | 4070 | 4075 | 4050 | 608 |
| 631 | 20250305 | 092300 | 191106690 | 4070 | 4080 | 4080 | 4070 | 176 |
| 632 | 20250305 | 092200 | 190389950 | 4075 | 4080 | 4080 | 4075 | 680 |
| 633 | 20250305 | 092100 | 187616070 | 4080 | 4075 | 4080 | 4070 | 3780 |
| 634 | 20250305 | 092000 | 172211380 | 4080 | 4070 | 4085 | 4070 | 4627 |
| 635 | 20250305 | 091900 | 153334820 | 4070 | 4050 | 4070 | 4050 | 3227 |
| 636 | 20250305 | 091800 | 140226790 | 4050 | 4065 | 4065 | 4050 | 2806 |
| 637 | 20250305 | 091700 | 128852950 | 4065 | 4030 | 4065 | 4015 | 9172 |
| 638 | 20250305 | 091600 | 91817475 | 4020 | 4045 | 4045 | 4020 | 3799 |
| 639 | 20250305 | 091500 | 76507765 | 4045 | 4035 | 4045 | 4030 | 1300 |
| 640 | 20250305 | 091400 | 71267860 | 4050 | 4025 | 4050 | 4025 | 3617 |
| 641 | 20250305 | 091300 | 56674110 | 4020 | 4030 | 4030 | 4020 | 730 |
| 642 | 20250305 | 091200 | 53737915 | 4030 | 4015 | 4030 | 4015 | 2533 |
| 643 | 20250305 | 091100 | 43557600 | 4015 | 4000 | 4015 | 4000 | 4892 |
| 644 | 20250305 | 091000 | 23957670 | 4000 | 3990 | 4000 | 3990 | 11 |
| 645 | 20250305 | 090900 | 23913770 | 3995 | 3985 | 3995 | 3985 | 2223 |
| 646 | 20250305 | 090800 | 15040015 | 3980 | 3985 | 3985 | 3980 | 2 |
| 647 | 20250305 | 090700 | 15032050 | 3990 | 3990 | 3990 | 3990 | 0 |
| 648 | 20250305 | 090600 | 15032050 | 3990 | 3985 | 3990 | 3980 | 1201 |
| 649 | 20250305 | 090500 | 10241380 | 3990 | 3990 | 3990 | 3990 | 254 |
| 650 | 20250305 | 090400 | 9227920 | 3970 | 3970 | 3970 | 3970 | 0 |
| 651 | 20250305 | 090300 | 9227920 | 3970 | 3970 | 3970 | 3970 | 50 |
| 652 | 20250305 | 090200 | 9029420 | 3970 | 3970 | 3970 | 3965 | 497 |
| 653 | 20250305 | 090100 | 7056830 | 3955 | 3940 | 3955 | 3940 | 145 |
| 654 | 20250305 | 090000 | 6484855 | 3945 | 3920 | 3945 | 3920 | 1654 |