32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 4458 |
| 3 | 20250319 | 195100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20250319 | 195000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20250319 | 194900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20250319 | 194800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20250319 | 194700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20250319 | 194600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20250319 | 194500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20250319 | 194400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20250319 | 194300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20250319 | 194200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20250319 | 194100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20250319 | 194000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20250319 | 193900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20250319 | 193800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20250319 | 193700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20250319 | 193600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20250319 | 193500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20250319 | 193400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20250319 | 193300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20250319 | 193200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20250319 | 193100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20250319 | 193000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20250319 | 192900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20250319 | 192800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20250319 | 192700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20250319 | 192600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20250319 | 192500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20250319 | 192400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20250319 | 192300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20250319 | 192200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 4458 |
| 33 | 20250319 | 192100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20250319 | 192000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20250319 | 191900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20250319 | 191800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20250319 | 191700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20250319 | 191600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20250319 | 191500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20250319 | 191400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20250319 | 191300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20250319 | 191200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20250319 | 191100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20250319 | 191000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20250319 | 190900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20250319 | 190800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20250319 | 190700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20250319 | 190600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20250319 | 190500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20250319 | 190400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20250319 | 190300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20250319 | 190200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20250319 | 190100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20250319 | 190000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20250319 | 185900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20250319 | 185800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20250319 | 185700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20250319 | 185600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20250319 | 185500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20250319 | 185400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20250319 | 185300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20250319 | 185200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 4458 |
| 63 | 20250319 | 185100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20250319 | 185000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20250319 | 184900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20250319 | 184800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20250319 | 184700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20250319 | 184600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20250319 | 184500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20250319 | 184400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20250319 | 184300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20250319 | 184200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20250319 | 184100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20250319 | 184000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20250319 | 183900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20250319 | 183800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20250319 | 183700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20250319 | 183600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20250319 | 183500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20250319 | 183400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20250319 | 183300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20250319 | 183200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20250319 | 183100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20250319 | 183000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20250319 | 182900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20250319 | 182800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20250319 | 182700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20250319 | 182600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20250319 | 182500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20250319 | 182400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20250319 | 182300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20250319 | 182200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 4458 |
| 93 | 20250319 | 182100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20250319 | 182000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20250319 | 181900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20250319 | 181800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20250319 | 181700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20250319 | 181600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20250319 | 181500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20250319 | 181400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20250319 | 181300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20250319 | 181200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20250319 | 181100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20250319 | 181000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20250319 | 180900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20250319 | 180800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20250319 | 180700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20250319 | 180600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20250319 | 180500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20250319 | 180400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20250319 | 180300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20250319 | 180200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20250319 | 180100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20250319 | 180000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20250319 | 175900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20250319 | 175800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20250319 | 175700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20250319 | 175600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20250319 | 175500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20250319 | 175400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20250319 | 175300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20250319 | 175200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 4458 |
| 123 | 20250319 | 175100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20250319 | 175000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20250319 | 174900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20250319 | 174800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20250319 | 174700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20250319 | 174600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20250319 | 174500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20250319 | 174400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20250319 | 174300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20250319 | 174200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20250319 | 174100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20250319 | 174000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20250319 | 173900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20250319 | 173800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20250319 | 173700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20250319 | 173600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20250319 | 173500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20250319 | 173400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20250319 | 173300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20250319 | 173200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20250319 | 173100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20250319 | 173000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20250319 | 172900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20250319 | 172800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20250319 | 172700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20250319 | 172600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20250319 | 172500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20250319 | 172400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20250319 | 172300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20250319 | 172200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 4458 |
| 153 | 20250319 | 172100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20250319 | 172000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20250319 | 171900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20250319 | 171800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20250319 | 171700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20250319 | 171600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20250319 | 171500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20250319 | 171400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20250319 | 171300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20250319 | 171200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20250319 | 171100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20250319 | 171000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20250319 | 170900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20250319 | 170800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20250319 | 170700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20250319 | 170600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20250319 | 170500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20250319 | 170400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20250319 | 170300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20250319 | 170200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20250319 | 170100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20250319 | 170000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20250319 | 165900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20250319 | 165800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20250319 | 165700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20250319 | 165600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20250319 | 165500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20250319 | 165400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20250319 | 165300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20250319 | 165200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 4458 |
| 183 | 20250319 | 165100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20250319 | 165000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20250319 | 164900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20250319 | 164800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20250319 | 164700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20250319 | 164600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20250319 | 164500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20250319 | 164400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20250319 | 164300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20250319 | 164200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20250319 | 164100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20250319 | 164000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20250319 | 163900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20250319 | 163800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20250319 | 163700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20250319 | 163600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20250319 | 163500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20250319 | 163400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20250319 | 163300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20250319 | 163200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20250319 | 163100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20250319 | 163000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20250319 | 162900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20250319 | 162800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20250319 | 162700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20250319 | 162600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20250319 | 162500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20250319 | 162400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20250319 | 162300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20250319 | 162200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 4458 |
| 213 | 20250319 | 162100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20250319 | 162000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20250319 | 161900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20250319 | 161800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20250319 | 161700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20250319 | 161600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20250319 | 161500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20250319 | 161400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20250319 | 161300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20250319 | 161200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20250319 | 161100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20250319 | 161000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20250319 | 160900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20250319 | 160800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20250319 | 160700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20250319 | 160600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20250319 | 160500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20250319 | 160400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20250319 | 160300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20250319 | 160200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20250319 | 160100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20250319 | 160000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20250319 | 155900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20250319 | 155800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20250319 | 155700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20250319 | 155600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20250319 | 155500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20250319 | 155400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20250319 | 155300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20250319 | 155200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 4458 |
| 243 | 20250319 | 155100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20250319 | 155000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20250319 | 154900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20250319 | 154800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20250319 | 154700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20250319 | 154600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20250319 | 154500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20250319 | 154400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20250319 | 154300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20250319 | 154200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20250319 | 154100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20250319 | 154000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20250319 | 153900 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20250319 | 153800 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20250319 | 153700 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20250319 | 153600 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20250319 | 153500 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20250319 | 153400 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20250319 | 153300 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20250319 | 153200 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20250319 | 153100 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20250319 | 153000 | 1012544271 | 3930 | 3930 | 3930 | 3930 | 4458 |
| 265 | 20250319 | 152900 | 995024331 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20250319 | 152800 | 995024331 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20250319 | 152700 | 995024331 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20250319 | 152600 | 995024331 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20250319 | 152500 | 995024331 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20250319 | 152400 | 995024331 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20250319 | 152300 | 995024331 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20250319 | 152200 | 995024331 | 3900 | 3900 | 3900 | 3900 | 0 |
| 273 | 20250319 | 152100 | 995024331 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20250319 | 152000 | 995024331 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20250319 | 151900 | 995024331 | 3900 | 3895 | 3900 | 3895 | 362 |
| 276 | 20250319 | 151800 | 993613676 | 3900 | 3897 | 3905 | 3895 | 3801 |
| 277 | 20250319 | 151700 | 978798073 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20250319 | 151600 | 978798073 | 3900 | 3900 | 3900 | 3900 | 49 |
| 279 | 20250319 | 151500 | 978606973 | 3900 | 3900 | 3900 | 3900 | 53 |
| 280 | 20250319 | 151400 | 978400273 | 3900 | 3905 | 3905 | 3900 | 60 |
| 281 | 20250319 | 151300 | 978166028 | 3900 | 3905 | 3905 | 3900 | 817 |
| 282 | 20250319 | 151200 | 974979003 | 3905 | 3905 | 3905 | 3905 | 142 |
| 283 | 20250319 | 151100 | 974424493 | 3905 | 3910 | 3910 | 3905 | 33 |
| 284 | 20250319 | 151000 | 974295578 | 3910 | 3910 | 3910 | 3910 | 484 |
| 285 | 20250319 | 150900 | 972403138 | 3910 | 3910 | 3910 | 3910 | 10 |
| 286 | 20250319 | 150800 | 972364038 | 3910 | 3910 | 3910 | 3910 | 42 |
| 287 | 20250319 | 150700 | 972199818 | 3910 | 3910 | 3910 | 3910 | 127 |
| 288 | 20250319 | 150600 | 971703248 | 3910 | 3905 | 3910 | 3900 | 5645 |
| 289 | 20250319 | 150500 | 949685838 | 3900 | 3905 | 3905 | 3900 | 30 |
| 290 | 20250319 | 150400 | 949568798 | 3910 | 3905 | 3910 | 3905 | 1613 |
| 291 | 20250319 | 150300 | 943269788 | 3910 | 3910 | 3910 | 3910 | 518 |
| 292 | 20250319 | 150200 | 941244408 | 3915 | 3915 | 3915 | 3915 | 41 |
| 293 | 20250319 | 150100 | 941083893 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20250319 | 150000 | 941083893 | 3915 | 3915 | 3915 | 3915 | 42 |
| 295 | 20250319 | 145900 | 940919463 | 3915 | 3915 | 3915 | 3915 | 10 |
| 296 | 20250319 | 145800 | 940880313 | 3915 | 3915 | 3915 | 3915 | 76 |
| 297 | 20250319 | 145700 | 940582773 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20250319 | 145600 | 940582773 | 3915 | 3915 | 3915 | 3915 | 181 |
| 299 | 20250319 | 145500 | 939874158 | 3920 | 3925 | 3925 | 3920 | 197 |
| 300 | 20250319 | 145400 | 939101858 | 3925 | 3920 | 3925 | 3920 | 541 |
| 301 | 20250319 | 145300 | 936980933 | 3920 | 3915 | 3920 | 3915 | 757 |
| 302 | 20250319 | 145200 | 934015488 | 3910 | 3910 | 3910 | 3910 | 10 |
| 303 | 20250319 | 145100 | 933976388 | 3905 | 3910 | 3910 | 3905 | 243 |
| 304 | 20250319 | 145000 | 933027468 | 3915 | 3905 | 3915 | 3905 | 42 |
| 305 | 20250319 | 144900 | 932863048 | 3905 | 3915 | 3915 | 3905 | 748 |
| 306 | 20250319 | 144800 | 929939988 | 3910 | 3910 | 3910 | 3905 | 2200 |
| 307 | 20250319 | 144700 | 921342988 | 3910 | 3915 | 3915 | 3910 | 1988 |
| 308 | 20250319 | 144600 | 913563548 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20250319 | 144500 | 913563548 | 3915 | 3915 | 3915 | 3915 | 642 |
| 310 | 20250319 | 144400 | 911050118 | 3910 | 3910 | 3912 | 3910 | 602 |
| 311 | 20250319 | 144300 | 908696294 | 3910 | 3910 | 3910 | 3910 | 327 |
| 312 | 20250319 | 144200 | 907417724 | 3910 | 3910 | 3910 | 3910 | 0 |
| 313 | 20250319 | 144100 | 907417724 | 3910 | 3910 | 3910 | 3910 | 142 |
| 314 | 20250319 | 144000 | 906862504 | 3910 | 3910 | 3910 | 3910 | 0 |
| 315 | 20250319 | 143900 | 906862504 | 3910 | 3910 | 3910 | 3910 | 48 |
| 316 | 20250319 | 143800 | 906674824 | 3910 | 3910 | 3910 | 3910 | 424 |
| 317 | 20250319 | 143700 | 905016984 | 3915 | 3915 | 3915 | 3915 | 42 |
| 318 | 20250319 | 143600 | 904852554 | 3915 | 3915 | 3915 | 3915 | 0 |
| 319 | 20250319 | 143500 | 904852554 | 3915 | 3915 | 3915 | 3915 | 42 |
| 320 | 20250319 | 143400 | 904688124 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20250319 | 143300 | 904688124 | 3915 | 3915 | 3915 | 3915 | 141 |
| 322 | 20250319 | 143200 | 904136109 | 3915 | 3912 | 3915 | 3910 | 1218 |
| 323 | 20250319 | 143100 | 899373536 | 3910 | 3910 | 3910 | 3910 | 347 |
| 324 | 20250319 | 143000 | 898016766 | 3910 | 3912 | 3912 | 3910 | 1006 |
| 325 | 20250319 | 142900 | 894083288 | 3915 | 3915 | 3915 | 3915 | 46 |
| 326 | 20250319 | 142800 | 893903198 | 3910 | 3910 | 3910 | 3910 | 1739 |
| 327 | 20250319 | 142700 | 887103708 | 3910 | 3910 | 3910 | 3910 | 42 |
| 328 | 20250319 | 142600 | 886939488 | 3910 | 3910 | 3910 | 3910 | 0 |
| 329 | 20250319 | 142500 | 886939488 | 3910 | 3910 | 3910 | 3910 | 109 |
| 330 | 20250319 | 142400 | 886513298 | 3910 | 3915 | 3925 | 3910 | 1772 |
| 331 | 20250319 | 142300 | 879579793 | 3915 | 3915 | 3915 | 3915 | 542 |
| 332 | 20250319 | 142200 | 877457863 | 3912 | 3915 | 3915 | 3912 | 179 |
| 333 | 20250319 | 142100 | 876757465 | 3915 | 3915 | 3915 | 3915 | 41 |
| 334 | 20250319 | 142000 | 876596950 | 3915 | 3915 | 3915 | 3915 | 0 |
| 335 | 20250319 | 141900 | 876596950 | 3915 | 3915 | 3915 | 3915 | 43 |
| 336 | 20250319 | 141800 | 876428605 | 3915 | 3915 | 3915 | 3915 | 150 |
| 337 | 20250319 | 141700 | 875841355 | 3915 | 3915 | 3915 | 3915 | 41 |
| 338 | 20250319 | 141600 | 875680840 | 3915 | 3915 | 3915 | 3915 | 0 |
| 339 | 20250319 | 141500 | 875680840 | 3915 | 3915 | 3915 | 3915 | 42 |
| 340 | 20250319 | 141400 | 875516410 | 3910 | 3915 | 3915 | 3910 | 27 |
| 341 | 20250319 | 141300 | 875410740 | 3915 | 3915 | 3915 | 3915 | 61 |
| 342 | 20250319 | 141200 | 875171925 | 3915 | 3915 | 3915 | 3915 | 632 |
| 343 | 20250319 | 141100 | 872697645 | 3915 | 3915 | 3915 | 3915 | 675 |
| 344 | 20250319 | 141000 | 870055020 | 3915 | 3910 | 3915 | 3910 | 664 |
| 345 | 20250319 | 140900 | 867458745 | 3910 | 3905 | 3910 | 3905 | 166 |
| 346 | 20250319 | 140800 | 866809775 | 3905 | 3905 | 3905 | 3905 | 28 |
| 347 | 20250319 | 140700 | 866700435 | 3905 | 3905 | 3905 | 3905 | 14 |
| 348 | 20250319 | 140600 | 866645765 | 3910 | 3910 | 3910 | 3910 | 0 |
| 349 | 20250319 | 140500 | 866645765 | 3910 | 3910 | 3910 | 3910 | 41 |
| 350 | 20250319 | 140400 | 866485455 | 3910 | 3910 | 3910 | 3910 | 0 |
| 351 | 20250319 | 140300 | 866485455 | 3910 | 3900 | 3910 | 3895 | 1533 |
| 352 | 20250319 | 140200 | 860507575 | 3900 | 3900 | 3900 | 3900 | 41 |
| 353 | 20250319 | 140100 | 860347675 | 3900 | 3900 | 3900 | 3900 | 36 |
| 354 | 20250319 | 140000 | 860207275 | 3895 | 3910 | 3910 | 3890 | 6420 |
| 355 | 20250319 | 135900 | 835215565 | 3900 | 3900 | 3900 | 3900 | 2360 |
| 356 | 20250319 | 135800 | 826011565 | 3900 | 3905 | 3910 | 3900 | 7897 |
| 357 | 20250319 | 135700 | 795181125 | 3910 | 3910 | 3912 | 3910 | 1991 |
| 358 | 20250319 | 135600 | 787396303 | 3910 | 3910 | 3910 | 3910 | 1271 |
| 359 | 20250319 | 135500 | 782426693 | 3910 | 3910 | 3910 | 3910 | 115 |
| 360 | 20250319 | 135400 | 781977043 | 3910 | 3910 | 3910 | 3905 | 2305 |
| 361 | 20250319 | 135300 | 772970858 | 3910 | 3915 | 3915 | 3910 | 2361 |
| 362 | 20250319 | 135200 | 763734263 | 3915 | 3917 | 3920 | 3915 | 2446 |
| 363 | 20250319 | 135100 | 754158088 | 3915 | 3910 | 3915 | 3910 | 3109 |
| 364 | 20250319 | 135000 | 741999293 | 3910 | 3910 | 3910 | 3910 | 267 |
| 365 | 20250319 | 134900 | 740955323 | 3910 | 3910 | 3910 | 3910 | 199 |
| 366 | 20250319 | 134800 | 740177233 | 3910 | 3910 | 3910 | 3910 | 101 |
| 367 | 20250319 | 134700 | 739782323 | 3910 | 3910 | 3910 | 3910 | 302 |
| 368 | 20250319 | 134600 | 738601503 | 3910 | 3910 | 3910 | 3910 | 345 |
| 369 | 20250319 | 134500 | 737252553 | 3910 | 3910 | 3910 | 3905 | 626 |
| 370 | 20250319 | 134400 | 734807763 | 3910 | 3910 | 3915 | 3910 | 1872 |
| 371 | 20250319 | 134300 | 727488038 | 3915 | 3910 | 3915 | 3910 | 1301 |
| 372 | 20250319 | 134200 | 722399623 | 3910 | 3910 | 3915 | 3910 | 1031 |
| 373 | 20250319 | 134100 | 718368203 | 3915 | 3915 | 3915 | 3915 | 2131 |
| 374 | 20250319 | 134000 | 710025338 | 3915 | 3932 | 3932 | 3915 | 9623 |
| 375 | 20250319 | 133900 | 672319468 | 3935 | 3935 | 3935 | 3935 | 0 |
| 376 | 20250319 | 133800 | 672319468 | 3935 | 3930 | 3935 | 3930 | 52 |
| 377 | 20250319 | 133700 | 672114898 | 3935 | 3935 | 3935 | 3935 | 0 |
| 378 | 20250319 | 133600 | 672114898 | 3935 | 3935 | 3935 | 3935 | 41 |
| 379 | 20250319 | 133500 | 671953563 | 3935 | 3935 | 3935 | 3935 | 0 |
| 380 | 20250319 | 133400 | 671953563 | 3935 | 3930 | 3935 | 3930 | 92 |
| 381 | 20250319 | 133300 | 671591793 | 3930 | 3930 | 3930 | 3930 | 723 |
| 382 | 20250319 | 133200 | 668750403 | 3935 | 3925 | 3935 | 3925 | 1162 |
| 383 | 20250319 | 133100 | 664185158 | 3930 | 3930 | 3930 | 3930 | 0 |
| 384 | 20250319 | 133000 | 664185158 | 3930 | 3935 | 3935 | 3925 | 3472 |
| 385 | 20250319 | 132900 | 650540413 | 3940 | 3940 | 3940 | 3940 | 0 |
| 386 | 20250319 | 132800 | 650540413 | 3940 | 3940 | 3940 | 3940 | 41 |
| 387 | 20250319 | 132700 | 650378873 | 3940 | 3940 | 3940 | 3940 | 38 |
| 388 | 20250319 | 132600 | 650229153 | 3940 | 3940 | 3940 | 3940 | 42 |
| 389 | 20250319 | 132500 | 650063673 | 3940 | 3940 | 3940 | 3940 | 3 |
| 390 | 20250319 | 132400 | 650051853 | 3940 | 3940 | 3940 | 3940 | 41 |
| 391 | 20250319 | 132300 | 649890313 | 3940 | 3940 | 3940 | 3940 | 0 |
| 392 | 20250319 | 132200 | 649890313 | 3940 | 3935 | 3940 | 3935 | 44 |
| 393 | 20250319 | 132100 | 649716958 | 3935 | 3935 | 3935 | 3935 | 8 |
| 394 | 20250319 | 132000 | 649685478 | 3940 | 3940 | 3940 | 3940 | 42 |
| 395 | 20250319 | 131900 | 649519998 | 3940 | 3940 | 3940 | 3940 | 20 |
| 396 | 20250319 | 131800 | 649441198 | 3940 | 3940 | 3940 | 3940 | 42 |
| 397 | 20250319 | 131700 | 649275718 | 3935 | 3935 | 3935 | 3935 | 148 |
| 398 | 20250319 | 131600 | 648693338 | 3940 | 3940 | 3940 | 3940 | 41 |
| 399 | 20250319 | 131500 | 648531798 | 3940 | 3940 | 3940 | 3940 | 100 |
| 400 | 20250319 | 131400 | 648137798 | 3940 | 3940 | 3940 | 3940 | 42 |
| 401 | 20250319 | 131300 | 647972318 | 3940 | 3940 | 3940 | 3940 | 41 |
| 402 | 20250319 | 131200 | 647810778 | 3940 | 3940 | 3940 | 3940 | 617 |
| 403 | 20250319 | 131100 | 645379798 | 3945 | 3945 | 3945 | 3945 | 42 |
| 404 | 20250319 | 131000 | 645214108 | 3945 | 3945 | 3945 | 3945 | 0 |
| 405 | 20250319 | 130900 | 645214108 | 3945 | 3945 | 3945 | 3945 | 111 |
| 406 | 20250319 | 130800 | 644776213 | 3945 | 3945 | 3945 | 3945 | 0 |
| 407 | 20250319 | 130700 | 644776213 | 3945 | 3945 | 3945 | 3945 | 42 |
| 408 | 20250319 | 130600 | 644610523 | 3945 | 3945 | 3945 | 3945 | 0 |
| 409 | 20250319 | 130500 | 644610523 | 3945 | 3945 | 3945 | 3945 | 678 |
| 410 | 20250319 | 130400 | 641935813 | 3945 | 3945 | 3945 | 3945 | 10 |
| 411 | 20250319 | 130300 | 641896363 | 3945 | 3945 | 3945 | 3945 | 41 |
| 412 | 20250319 | 130200 | 641734618 | 3945 | 3945 | 3945 | 3945 | 0 |
| 413 | 20250319 | 130100 | 641734618 | 3945 | 3945 | 3945 | 3945 | 43 |
| 414 | 20250319 | 130000 | 641564983 | 3945 | 3945 | 3945 | 3945 | 0 |
| 415 | 20250319 | 125900 | 641564983 | 3945 | 3945 | 3945 | 3945 | 69 |
| 416 | 20250319 | 125800 | 641292778 | 3945 | 3950 | 3950 | 3945 | 99 |
| 417 | 20250319 | 125700 | 640902128 | 3950 | 3950 | 3950 | 3950 | 46 |
| 418 | 20250319 | 125600 | 640720428 | 3950 | 3945 | 3950 | 3945 | 71 |
| 419 | 20250319 | 125500 | 640440318 | 3945 | 3945 | 3945 | 3945 | 52 |
| 420 | 20250319 | 125400 | 640235178 | 3945 | 3940 | 3945 | 3940 | 120 |
| 421 | 20250319 | 125300 | 639762283 | 3940 | 3940 | 3945 | 3935 | 1688 |
| 422 | 20250319 | 125200 | 633117838 | 3940 | 3950 | 3950 | 3935 | 2000 |
| 423 | 20250319 | 125100 | 625240078 | 3950 | 3950 | 3950 | 3950 | 44 |
| 424 | 20250319 | 125000 | 625066278 | 3945 | 3950 | 3950 | 3945 | 44 |
| 425 | 20250319 | 124900 | 624892578 | 3950 | 3950 | 3950 | 3950 | 45 |
| 426 | 20250319 | 124800 | 624714828 | 3950 | 3950 | 3950 | 3950 | 3 |
| 427 | 20250319 | 124700 | 624702978 | 3950 | 3950 | 3950 | 3950 | 72 |
| 428 | 20250319 | 124600 | 624418578 | 3950 | 3950 | 3950 | 3950 | 54 |
| 429 | 20250319 | 124500 | 624205278 | 3950 | 3950 | 3950 | 3950 | 45 |
| 430 | 20250319 | 124400 | 624027528 | 3950 | 3945 | 3950 | 3945 | 378 |
| 431 | 20250319 | 124300 | 622536303 | 3960 | 3960 | 3965 | 3950 | 636 |
| 432 | 20250319 | 124200 | 620022383 | 3965 | 3965 | 3965 | 3965 | 3 |
| 433 | 20250319 | 124100 | 620010488 | 3965 | 3960 | 3965 | 3960 | 60 |
| 434 | 20250319 | 124000 | 619772658 | 3960 | 3960 | 3960 | 3960 | 23 |
| 435 | 20250319 | 123900 | 619681578 | 3960 | 3960 | 3960 | 3960 | 60 |
| 436 | 20250319 | 123800 | 619443978 | 3960 | 3960 | 3960 | 3960 | 3 |
| 437 | 20250319 | 123700 | 619432098 | 3960 | 3960 | 3960 | 3960 | 45 |
| 438 | 20250319 | 123600 | 619253898 | 3960 | 3955 | 3960 | 3955 | 273 |
| 439 | 20250319 | 123500 | 618174178 | 3955 | 3955 | 3955 | 3955 | 56 |
| 440 | 20250319 | 123400 | 617952698 | 3955 | 3955 | 3955 | 3955 | 3 |
| 441 | 20250319 | 123300 | 617940833 | 3955 | 3955 | 3955 | 3955 | 45 |
| 442 | 20250319 | 123200 | 617762858 | 3955 | 3955 | 3955 | 3955 | 20 |
| 443 | 20250319 | 123100 | 617683758 | 3955 | 3955 | 3955 | 3955 | 45 |
| 444 | 20250319 | 123000 | 617505783 | 3955 | 3955 | 3955 | 3955 | 4 |
| 445 | 20250319 | 122900 | 617489963 | 3955 | 3955 | 3955 | 3955 | 1166 |
| 446 | 20250319 | 122800 | 612878433 | 3955 | 3955 | 3955 | 3955 | 100 |
| 447 | 20250319 | 122700 | 612482933 | 3955 | 3955 | 3955 | 3955 | 64 |
| 448 | 20250319 | 122600 | 612229813 | 3950 | 3950 | 3950 | 3950 | 50 |
| 449 | 20250319 | 122500 | 612032313 | 3945 | 3955 | 3955 | 3945 | 150 |
| 450 | 20250319 | 122400 | 611440383 | 3955 | 3950 | 3955 | 3950 | 49 |
| 451 | 20250319 | 122300 | 611246798 | 3950 | 3955 | 3955 | 3950 | 628 |
| 452 | 20250319 | 122200 | 608766148 | 3955 | 3960 | 3960 | 3955 | 192 |
| 453 | 20250319 | 122100 | 608006518 | 3955 | 3955 | 3955 | 3955 | 19 |
| 454 | 20250319 | 122000 | 607931373 | 3955 | 3955 | 3955 | 3955 | 86 |
| 455 | 20250319 | 121900 | 607591243 | 3955 | 3955 | 3955 | 3955 | 103 |
| 456 | 20250319 | 121800 | 607183878 | 3955 | 3955 | 3955 | 3955 | 60 |
| 457 | 20250319 | 121700 | 606946578 | 3955 | 3955 | 3955 | 3955 | 3 |
| 458 | 20250319 | 121600 | 606934713 | 3955 | 3955 | 3955 | 3955 | 56 |
| 459 | 20250319 | 121500 | 606713233 | 3955 | 3965 | 3965 | 3955 | 1317 |
| 460 | 20250319 | 121400 | 601503648 | 3970 | 3970 | 3970 | 3970 | 64 |
| 461 | 20250319 | 121300 | 601249568 | 3970 | 3970 | 3970 | 3970 | 3 |
| 462 | 20250319 | 121200 | 601237658 | 3970 | 3970 | 3970 | 3970 | 45 |
| 463 | 20250319 | 121100 | 601059008 | 3970 | 3970 | 3970 | 3970 | 4 |
| 464 | 20250319 | 121000 | 601043128 | 3970 | 3970 | 3970 | 3970 | 71 |
| 465 | 20250319 | 120900 | 600761258 | 3970 | 3970 | 3970 | 3970 | 4 |
| 466 | 20250319 | 120800 | 600745378 | 3970 | 3970 | 3970 | 3970 | 45 |
| 467 | 20250319 | 120700 | 600566728 | 3970 | 3970 | 3970 | 3970 | 18 |
| 468 | 20250319 | 120600 | 600495268 | 3970 | 3970 | 3970 | 3970 | 44 |
| 469 | 20250319 | 120500 | 600320588 | 3970 | 3965 | 3970 | 3965 | 86 |
| 470 | 20250319 | 120400 | 599979583 | 3965 | 3965 | 3965 | 3965 | 65 |
| 471 | 20250319 | 120300 | 599721858 | 3960 | 3960 | 3960 | 3960 | 14 |
| 472 | 20250319 | 120200 | 599666418 | 3960 | 3960 | 3960 | 3960 | 44 |
| 473 | 20250319 | 120100 | 599492178 | 3960 | 3960 | 3960 | 3960 | 3 |
| 474 | 20250319 | 120000 | 599480298 | 3960 | 3960 | 3960 | 3960 | 45 |
| 475 | 20250319 | 115900 | 599302098 | 3960 | 3960 | 3960 | 3960 | 19 |
| 476 | 20250319 | 115800 | 599226858 | 3960 | 3960 | 3960 | 3960 | 45 |
| 477 | 20250319 | 115700 | 599048658 | 3960 | 3960 | 3960 | 3960 | 14 |
| 478 | 20250319 | 115600 | 598993218 | 3960 | 3960 | 3960 | 3960 | 64 |
| 479 | 20250319 | 115500 | 598739778 | 3960 | 3960 | 3960 | 3960 | 3 |
| 480 | 20250319 | 115400 | 598727898 | 3960 | 3960 | 3960 | 3955 | 45 |
| 481 | 20250319 | 115300 | 598549703 | 3960 | 3960 | 3960 | 3960 | 4 |
| 482 | 20250319 | 115200 | 598533863 | 3960 | 3960 | 3960 | 3960 | 62 |
| 483 | 20250319 | 115100 | 598288343 | 3955 | 3960 | 3960 | 3955 | 16 |
| 484 | 20250319 | 115000 | 598224988 | 3960 | 3960 | 3960 | 3960 | 44 |
| 485 | 20250319 | 114900 | 598050748 | 3960 | 3960 | 3960 | 3955 | 40 |
| 486 | 20250319 | 114800 | 597892453 | 3960 | 3960 | 3960 | 3955 | 62 |
| 487 | 20250319 | 114700 | 597646990 | 3960 | 3960 | 3960 | 3960 | 7 |
| 488 | 20250319 | 114600 | 597619270 | 3960 | 3960 | 3960 | 3960 | 44 |
| 489 | 20250319 | 114500 | 597445030 | 3960 | 3960 | 3960 | 3960 | 25 |
| 490 | 20250319 | 114400 | 597346030 | 3960 | 3960 | 3960 | 3960 | 45 |
| 491 | 20250319 | 114300 | 597167830 | 3960 | 3960 | 3960 | 3960 | 3 |
| 492 | 20250319 | 114200 | 597155950 | 3960 | 3955 | 3960 | 3955 | 751 |
| 493 | 20250319 | 114100 | 594185520 | 3960 | 3960 | 3960 | 3945 | 1063 |
| 494 | 20250319 | 114000 | 589988505 | 3965 | 3965 | 3965 | 3965 | 45 |
| 495 | 20250319 | 113900 | 589810080 | 3965 | 3965 | 3965 | 3965 | 56 |
| 496 | 20250319 | 113800 | 589588040 | 3965 | 3965 | 3965 | 3965 | 21 |
| 497 | 20250319 | 113700 | 589504775 | 3965 | 3965 | 3965 | 3955 | 78 |
| 498 | 20250319 | 113600 | 589195700 | 3965 | 3965 | 3965 | 3965 | 3 |
| 499 | 20250319 | 113500 | 589183805 | 3955 | 3965 | 3965 | 3955 | 246 |
| 500 | 20250319 | 113400 | 588209520 | 3965 | 3965 | 3965 | 3965 | 18 |
| 501 | 20250319 | 113300 | 588138150 | 3965 | 3960 | 3965 | 3960 | 52 |
| 502 | 20250319 | 113200 | 587931980 | 3960 | 3960 | 3960 | 3960 | 3 |
| 503 | 20250319 | 113100 | 587920100 | 3960 | 3960 | 3960 | 3955 | 65 |
| 504 | 20250319 | 113000 | 587662715 | 3960 | 3955 | 3960 | 3955 | 603 |
| 505 | 20250319 | 112900 | 585277835 | 3955 | 3955 | 3955 | 3950 | 8 |
| 506 | 20250319 | 112800 | 585246205 | 3955 | 3955 | 3955 | 3955 | 3 |
| 507 | 20250319 | 112700 | 585234340 | 3955 | 3950 | 3955 | 3945 | 63 |
| 508 | 20250319 | 112600 | 584985195 | 3955 | 3955 | 3955 | 3955 | 16 |
| 509 | 20250319 | 112500 | 584921915 | 3955 | 3955 | 3955 | 3955 | 44 |
| 510 | 20250319 | 112400 | 584747895 | 3955 | 3955 | 3955 | 3955 | 53 |
| 511 | 20250319 | 112300 | 584538280 | 3955 | 3955 | 3955 | 3955 | 61 |
| 512 | 20250319 | 112200 | 584297025 | 3955 | 3955 | 3955 | 3955 | 3 |
| 513 | 20250319 | 112100 | 584285160 | 3955 | 3955 | 3955 | 3950 | 1045 |
| 514 | 20250319 | 112000 | 580154690 | 3955 | 3960 | 3965 | 3955 | 242 |
| 515 | 20250319 | 111900 | 579197340 | 3960 | 3960 | 3960 | 3960 | 61 |
| 516 | 20250319 | 111800 | 578955780 | 3960 | 3960 | 3960 | 3960 | 3 |
| 517 | 20250319 | 111700 | 578943900 | 3960 | 3960 | 3960 | 3960 | 44 |
| 518 | 20250319 | 111600 | 578769660 | 3960 | 3965 | 3965 | 3955 | 4535 |
| 519 | 20250319 | 111500 | 560789320 | 3965 | 3965 | 3965 | 3965 | 181 |
| 520 | 20250319 | 111400 | 560071655 | 3965 | 3965 | 3965 | 3965 | 14 |
| 521 | 20250319 | 111300 | 560016145 | 3965 | 3965 | 3965 | 3965 | 44 |
| 522 | 20250319 | 111200 | 559841685 | 3965 | 3965 | 3965 | 3965 | 19 |
| 523 | 20250319 | 111100 | 559766350 | 3965 | 3970 | 3970 | 3965 | 1409 |
| 524 | 20250319 | 111000 | 554179655 | 3970 | 3970 | 3970 | 3970 | 4 |
| 525 | 20250319 | 110900 | 554163775 | 3970 | 3970 | 3970 | 3970 | 60 |
| 526 | 20250319 | 110800 | 553925575 | 3970 | 3970 | 3970 | 3970 | 21 |
| 527 | 20250319 | 110700 | 553842205 | 3975 | 3965 | 3975 | 3965 | 46 |
| 528 | 20250319 | 110600 | 553659805 | 3965 | 3965 | 3965 | 3965 | 9 |
| 529 | 20250319 | 110500 | 553624120 | 3955 | 3965 | 3965 | 3955 | 62 |
| 530 | 20250319 | 110400 | 553378310 | 3960 | 3960 | 3960 | 3960 | 210 |
| 531 | 20250319 | 110300 | 552546710 | 3960 | 3960 | 3960 | 3960 | 138 |
| 532 | 20250319 | 110200 | 552000230 | 3960 | 3960 | 3960 | 3955 | 137 |
| 533 | 20250319 | 110100 | 551457720 | 3955 | 3955 | 3965 | 3955 | 1466 |
| 534 | 20250319 | 110000 | 545658535 | 3955 | 3955 | 3955 | 3955 | 231 |
| 535 | 20250319 | 105900 | 544744930 | 3950 | 3945 | 3950 | 3945 | 77 |
| 536 | 20250319 | 105800 | 544440930 | 3945 | 3940 | 3945 | 3940 | 574 |
| 537 | 20250319 | 105700 | 542179280 | 3940 | 3940 | 3940 | 3940 | 44 |
| 538 | 20250319 | 105600 | 542005920 | 3940 | 3940 | 3940 | 3940 | 295 |
| 539 | 20250319 | 105500 | 540843620 | 3945 | 3940 | 3945 | 3940 | 1337 |
| 540 | 20250319 | 105400 | 535575555 | 3945 | 3945 | 3945 | 3945 | 18 |
| 541 | 20250319 | 105300 | 535504545 | 3945 | 3945 | 3945 | 3945 | 48 |
| 542 | 20250319 | 105200 | 535315185 | 3945 | 3945 | 3945 | 3945 | 44 |
| 543 | 20250319 | 105100 | 535141605 | 3945 | 3940 | 3945 | 3940 | 33 |
| 544 | 20250319 | 105000 | 535011580 | 3940 | 3930 | 3940 | 3930 | 769 |
| 545 | 20250319 | 104900 | 531985845 | 3930 | 3930 | 3935 | 3930 | 40 |
| 546 | 20250319 | 104800 | 531828585 | 3930 | 3935 | 3935 | 3930 | 45 |
| 547 | 20250319 | 104700 | 531651515 | 3935 | 3932 | 3935 | 3925 | 831 |
| 548 | 20250319 | 104600 | 528388499 | 3930 | 3925 | 3930 | 3925 | 532 |
| 549 | 20250319 | 104500 | 526300174 | 3925 | 3930 | 3930 | 3920 | 1685 |
| 550 | 20250319 | 104400 | 519686549 | 3935 | 3930 | 3935 | 3930 | 1046 |
| 551 | 20250319 | 104300 | 515575539 | 3925 | 3935 | 3935 | 3925 | 79 |
| 552 | 20250319 | 104200 | 515265284 | 3925 | 3930 | 3970 | 3925 | 4140 |
| 553 | 20250319 | 104100 | 498980939 | 3930 | 3920 | 3930 | 3920 | 236 |
| 554 | 20250319 | 104000 | 498055789 | 3920 | 3925 | 3925 | 3915 | 792 |
| 555 | 20250319 | 103900 | 494952854 | 3920 | 3930 | 3930 | 3920 | 5290 |
| 556 | 20250319 | 103800 | 474193044 | 3935 | 3945 | 3945 | 3930 | 1415 |
| 557 | 20250319 | 103700 | 468622349 | 3955 | 3950 | 3975 | 3945 | 1182 |
| 558 | 20250319 | 103600 | 463948839 | 3950 | 3950 | 3950 | 3950 | 62 |
| 559 | 20250319 | 103500 | 463703939 | 3950 | 3950 | 3950 | 3935 | 74 |
| 560 | 20250319 | 103400 | 463412569 | 3950 | 3945 | 3950 | 3940 | 1194 |
| 561 | 20250319 | 103300 | 458701499 | 3950 | 3950 | 3950 | 3950 | 3 |
| 562 | 20250319 | 103200 | 458689649 | 3950 | 3950 | 3950 | 3950 | 61 |
| 563 | 20250319 | 103100 | 458448699 | 3950 | 3945 | 3950 | 3945 | 31 |
| 564 | 20250319 | 103000 | 458326389 | 3945 | 3945 | 3945 | 3945 | 45 |
| 565 | 20250319 | 102900 | 458148864 | 3930 | 3945 | 3945 | 3930 | 3494 |
| 566 | 20250319 | 102800 | 444415954 | 3945 | 3945 | 3945 | 3945 | 44 |
| 567 | 20250319 | 102700 | 444242374 | 3945 | 3950 | 3950 | 3945 | 293 |
| 568 | 20250319 | 102600 | 443086464 | 3950 | 3955 | 3955 | 3945 | 88 |
| 569 | 20250319 | 102500 | 442739064 | 3955 | 3940 | 3970 | 3940 | 1816 |
| 570 | 20250319 | 102400 | 435570144 | 3940 | 3940 | 3940 | 3940 | 555 |
| 571 | 20250319 | 102300 | 433383444 | 3935 | 3930 | 3940 | 3930 | 1504 |
| 572 | 20250319 | 102200 | 427467694 | 3945 | 3970 | 3970 | 3935 | 1154 |
| 573 | 20250319 | 102100 | 422925949 | 3955 | 3945 | 3960 | 3940 | 2863 |
| 574 | 20250319 | 102000 | 411616929 | 3945 | 3940 | 3945 | 3940 | 1024 |
| 575 | 20250319 | 101900 | 407582154 | 3940 | 3950 | 3950 | 3935 | 1229 |
| 576 | 20250319 | 101800 | 402745994 | 3950 | 3975 | 3975 | 3940 | 17945 |
| 577 | 20250319 | 101700 | 331973204 | 3970 | 3970 | 3970 | 3970 | 503 |
| 578 | 20250319 | 101600 | 329976294 | 3970 | 3970 | 3970 | 3970 | 65 |
| 579 | 20250319 | 101500 | 329718244 | 3970 | 3970 | 3970 | 3970 | 5 |
| 580 | 20250319 | 101400 | 329698394 | 3965 | 3965 | 3965 | 3965 | 74 |
| 581 | 20250319 | 101300 | 329404984 | 3965 | 3960 | 3965 | 3960 | 32 |
| 582 | 20250319 | 101200 | 329278199 | 3960 | 3960 | 3960 | 3960 | 55 |
| 583 | 20250319 | 101100 | 329060399 | 3960 | 3955 | 3960 | 3955 | 1359 |
| 584 | 20250319 | 101000 | 323685549 | 3955 | 3955 | 3955 | 3955 | 63 |
| 585 | 20250319 | 100900 | 323436384 | 3955 | 3960 | 3960 | 3955 | 5 |
| 586 | 20250319 | 100800 | 323416599 | 3960 | 3965 | 3967 | 3940 | 5090 |
| 587 | 20250319 | 100700 | 303303994 | 3965 | 3965 | 3965 | 3965 | 19 |
| 588 | 20250319 | 100600 | 303228659 | 3965 | 3965 | 3965 | 3965 | 55 |
| 589 | 20250319 | 100500 | 303010584 | 3965 | 3965 | 3965 | 3965 | 146 |
| 590 | 20250319 | 100400 | 302431694 | 3965 | 3965 | 3965 | 3960 | 524 |
| 591 | 20250319 | 100300 | 300354914 | 3965 | 3955 | 3965 | 3950 | 1147 |
| 592 | 20250319 | 100200 | 295824014 | 3950 | 3970 | 3985 | 3950 | 6652 |
| 593 | 20250319 | 100100 | 269501094 | 3970 | 3970 | 3970 | 3970 | 171 |
| 594 | 20250319 | 100000 | 268822224 | 3965 | 3965 | 3970 | 3965 | 70 |
| 595 | 20250319 | 095900 | 268544659 | 3965 | 3960 | 3965 | 3960 | 741 |
| 596 | 20250319 | 095800 | 265607959 | 3950 | 3950 | 3950 | 3950 | 0 |
| 597 | 20250319 | 095700 | 265607959 | 3950 | 3955 | 3955 | 3950 | 5659 |
| 598 | 20250319 | 095600 | 243236914 | 3950 | 3960 | 3960 | 3950 | 902 |
| 599 | 20250319 | 095500 | 239668229 | 3960 | 3960 | 3960 | 3960 | 41 |
| 600 | 20250319 | 095400 | 239505869 | 3960 | 3960 | 3960 | 3955 | 211 |
| 601 | 20250319 | 095300 | 238670359 | 3970 | 3970 | 3975 | 3960 | 5072 |
| 602 | 20250319 | 095200 | 218566429 | 3975 | 3975 | 3975 | 3975 | 727 |
| 603 | 20250319 | 095100 | 215676604 | 3980 | 3980 | 3980 | 3980 | 41 |
| 604 | 20250319 | 095000 | 215513424 | 3975 | 3975 | 3975 | 3975 | 0 |
| 605 | 20250319 | 094900 | 215513424 | 3975 | 3975 | 3975 | 3975 | 19 |
| 606 | 20250319 | 094800 | 215437899 | 3975 | 3975 | 3975 | 3975 | 124 |
| 607 | 20250319 | 094700 | 214944999 | 3970 | 3975 | 3975 | 3970 | 1497 |
| 608 | 20250319 | 094600 | 209001694 | 3975 | 3985 | 3985 | 3975 | 785 |
| 609 | 20250319 | 094500 | 205878814 | 3985 | 3985 | 3985 | 3985 | 72 |
| 610 | 20250319 | 094400 | 205591894 | 3980 | 3980 | 3980 | 3980 | 246 |
| 611 | 20250319 | 094300 | 204612814 | 3985 | 3990 | 3990 | 3970 | 2056 |
| 612 | 20250319 | 094200 | 196445774 | 3975 | 3995 | 3995 | 3970 | 8163 |
| 613 | 20250319 | 094100 | 163982404 | 4005 | 4005 | 4005 | 4005 | 42 |
| 614 | 20250319 | 094000 | 163814194 | 4005 | 4005 | 4005 | 4005 | 0 |
| 615 | 20250319 | 093900 | 163814194 | 4005 | 4005 | 4005 | 4005 | 41 |
| 616 | 20250319 | 093800 | 163649989 | 4000 | 4000 | 4000 | 4000 | 0 |
| 617 | 20250319 | 093700 | 163649989 | 4000 | 3995 | 4000 | 3995 | 663 |
| 618 | 20250319 | 093600 | 160998169 | 4000 | 4000 | 4000 | 4000 | 0 |
| 619 | 20250319 | 093500 | 160998169 | 4000 | 4000 | 4000 | 4000 | 43 |
| 620 | 20250319 | 093400 | 160826169 | 3990 | 4000 | 4000 | 3990 | 37 |
| 621 | 20250319 | 093300 | 160678529 | 3980 | 4005 | 4005 | 3980 | 489 |
| 622 | 20250319 | 093200 | 158729299 | 4000 | 3990 | 4000 | 3990 | 813 |
| 623 | 20250319 | 093100 | 155484559 | 3990 | 3990 | 3990 | 3990 | 43 |
| 624 | 20250319 | 093000 | 155312989 | 3980 | 3980 | 3980 | 3980 | 900 |
| 625 | 20250319 | 092900 | 151730989 | 3990 | 3990 | 3990 | 3990 | 43 |
| 626 | 20250319 | 092800 | 151559419 | 3980 | 3980 | 3980 | 3980 | 0 |
| 627 | 20250319 | 092700 | 151559419 | 3980 | 3995 | 3995 | 3980 | 993 |
| 628 | 20250319 | 092600 | 147599384 | 4000 | 4000 | 4000 | 4000 | 61 |
| 629 | 20250319 | 092500 | 147355384 | 3995 | 3980 | 3995 | 3980 | 1832 |
| 630 | 20250319 | 092400 | 140052584 | 3970 | 3985 | 3985 | 3970 | 593 |
| 631 | 20250319 | 092300 | 137697444 | 3975 | 3975 | 3975 | 3970 | 2500 |
| 632 | 20250319 | 092200 | 127768104 | 3990 | 3990 | 3990 | 3975 | 7263 |
| 633 | 20250319 | 092100 | 98847244 | 4005 | 4005 | 4005 | 4005 | 41 |
| 634 | 20250319 | 092000 | 98683039 | 3980 | 4000 | 4005 | 3980 | 4005 |
| 635 | 20250319 | 091900 | 82722554 | 4000 | 4000 | 4000 | 4000 | 405 |
| 636 | 20250319 | 091800 | 81102554 | 4000 | 4010 | 4010 | 3995 | 7517 |
| 637 | 20250319 | 091700 | 50990749 | 4010 | 4010 | 4010 | 4010 | 450 |
| 638 | 20250319 | 091600 | 49186249 | 4015 | 4015 | 4015 | 4015 | 1403 |
| 639 | 20250319 | 091500 | 43553204 | 4020 | 4025 | 4025 | 4020 | 291 |
| 640 | 20250319 | 091400 | 42383174 | 4020 | 4020 | 4020 | 4020 | 42 |
| 641 | 20250319 | 091300 | 42214334 | 4020 | 4020 | 4022 | 4020 | 2091 |
| 642 | 20250319 | 091200 | 33808430 | 4025 | 4025 | 4030 | 4025 | 123 |
| 643 | 20250319 | 091100 | 33313150 | 4025 | 4025 | 4025 | 4025 | 1 |
| 644 | 20250319 | 091000 | 33309125 | 4030 | 4030 | 4030 | 4030 | 42 |
| 645 | 20250319 | 090900 | 33139865 | 4030 | 4035 | 4040 | 4030 | 303 |
| 646 | 20250319 | 090800 | 31917580 | 4035 | 4020 | 4035 | 4020 | 62 |
| 647 | 20250319 | 090700 | 31667710 | 4020 | 4035 | 4035 | 4020 | 620 |
| 648 | 20250319 | 090600 | 29174695 | 4035 | 4035 | 4035 | 4035 | 125 |
| 649 | 20250319 | 090500 | 28670320 | 4035 | 4035 | 4035 | 4035 | 119 |
| 650 | 20250319 | 090400 | 28190155 | 4035 | 4010 | 4035 | 4005 | 2185 |
| 651 | 20250319 | 090300 | 19435915 | 4035 | 4010 | 4035 | 4005 | 494 |
| 652 | 20250319 | 090200 | 17454685 | 4005 | 4010 | 4045 | 4005 | 1728 |
| 653 | 20250319 | 090100 | 10527310 | 4005 | 4030 | 4035 | 4005 | 2432 |
| 654 | 20250319 | 090000 | 763245 | 4055 | 4030 | 4055 | 4030 | 189 |