35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 14125 |
| 3 | 20250225 | 195200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20250225 | 195100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20250225 | 195000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20250225 | 194900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20250225 | 194800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20250225 | 194700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20250225 | 194600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20250225 | 194500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20250225 | 194400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20250225 | 194300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20250225 | 194200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20250225 | 194100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20250225 | 194000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20250225 | 193900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20250225 | 193800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20250225 | 193700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20250225 | 193600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20250225 | 193500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20250225 | 193400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20250225 | 193300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20250225 | 193200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20250225 | 193100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20250225 | 193000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20250225 | 192900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20250225 | 192800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20250225 | 192700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20250225 | 192600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20250225 | 192500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20250225 | 192400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20250225 | 192300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 14125 |
| 33 | 20250225 | 192200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20250225 | 192100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20250225 | 192000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20250225 | 191900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20250225 | 191800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20250225 | 191700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20250225 | 191600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20250225 | 191500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20250225 | 191400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20250225 | 191300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20250225 | 191200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20250225 | 191100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20250225 | 191000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20250225 | 190900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20250225 | 190800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20250225 | 190700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20250225 | 190600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20250225 | 190500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20250225 | 190400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20250225 | 190300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20250225 | 190200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20250225 | 190100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20250225 | 190000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20250225 | 185900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20250225 | 185800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20250225 | 185700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20250225 | 185600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20250225 | 185500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20250225 | 185400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20250225 | 185300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 14125 |
| 63 | 20250225 | 185200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20250225 | 185100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20250225 | 185000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20250225 | 184900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20250225 | 184800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20250225 | 184700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20250225 | 184600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20250225 | 184500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20250225 | 184400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20250225 | 184300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20250225 | 184200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20250225 | 184100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20250225 | 184000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20250225 | 183900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20250225 | 183800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20250225 | 183700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20250225 | 183600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20250225 | 183500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20250225 | 183400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20250225 | 183300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20250225 | 183200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20250225 | 183100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20250225 | 183000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20250225 | 182900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20250225 | 182800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20250225 | 182700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20250225 | 182600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20250225 | 182500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20250225 | 182400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20250225 | 182300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 14125 |
| 93 | 20250225 | 182200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20250225 | 182100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20250225 | 182000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20250225 | 181900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20250225 | 181800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20250225 | 181700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20250225 | 181600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20250225 | 181500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20250225 | 181400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20250225 | 181300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20250225 | 181200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20250225 | 181100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20250225 | 181000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20250225 | 180900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20250225 | 180800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20250225 | 180700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20250225 | 180600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20250225 | 180500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20250225 | 180400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20250225 | 180300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20250225 | 180200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20250225 | 180100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20250225 | 180000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20250225 | 175900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20250225 | 175800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20250225 | 175700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20250225 | 175600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20250225 | 175500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20250225 | 175400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20250225 | 175300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 14125 |
| 123 | 20250225 | 175200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20250225 | 175100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20250225 | 175000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20250225 | 174900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20250225 | 174800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20250225 | 174700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20250225 | 174600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20250225 | 174500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20250225 | 174400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20250225 | 174300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20250225 | 174200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20250225 | 174100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20250225 | 174000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20250225 | 173900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20250225 | 173800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20250225 | 173700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20250225 | 173600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20250225 | 173500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20250225 | 173400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20250225 | 173300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20250225 | 173200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20250225 | 173100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20250225 | 173000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20250225 | 172900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20250225 | 172800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20250225 | 172700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20250225 | 172600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20250225 | 172500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20250225 | 172400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20250225 | 172300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 14125 |
| 153 | 20250225 | 172200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20250225 | 172100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20250225 | 172000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20250225 | 171900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20250225 | 171800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20250225 | 171700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20250225 | 171600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20250225 | 171500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20250225 | 171400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20250225 | 171300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20250225 | 171200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20250225 | 171100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20250225 | 171000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20250225 | 170900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20250225 | 170800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20250225 | 170700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20250225 | 170600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20250225 | 170500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20250225 | 170400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20250225 | 170300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20250225 | 170200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20250225 | 170100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20250225 | 170000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20250225 | 165900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20250225 | 165800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20250225 | 165700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20250225 | 165600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20250225 | 165500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20250225 | 165400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20250225 | 165300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 14125 |
| 183 | 20250225 | 165200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20250225 | 165100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20250225 | 165000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20250225 | 164900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20250225 | 164800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20250225 | 164700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20250225 | 164600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20250225 | 164500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20250225 | 164400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20250225 | 164300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20250225 | 164200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20250225 | 164100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20250225 | 164000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20250225 | 163900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20250225 | 163800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20250225 | 163700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20250225 | 163600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20250225 | 163500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20250225 | 163400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20250225 | 163300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20250225 | 163200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20250225 | 163100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20250225 | 163000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20250225 | 162900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20250225 | 162800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20250225 | 162700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20250225 | 162600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20250225 | 162500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20250225 | 162400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20250225 | 162300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 14125 |
| 213 | 20250225 | 162200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20250225 | 162100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20250225 | 162000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20250225 | 161900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20250225 | 161800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20250225 | 161700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20250225 | 161600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20250225 | 161500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20250225 | 161400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20250225 | 161300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20250225 | 161200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20250225 | 161100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20250225 | 161000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 226 | 20250225 | 160900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 227 | 20250225 | 160800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 228 | 20250225 | 160700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 229 | 20250225 | 160600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 230 | 20250225 | 160500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 231 | 20250225 | 160400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 232 | 20250225 | 160300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 233 | 20250225 | 160200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 234 | 20250225 | 160100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 235 | 20250225 | 160000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 236 | 20250225 | 155900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 237 | 20250225 | 155800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 238 | 20250225 | 155700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 239 | 20250225 | 155600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 240 | 20250225 | 155500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 241 | 20250225 | 155400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 242 | 20250225 | 155300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 14125 |
| 243 | 20250225 | 155200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 244 | 20250225 | 155100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 245 | 20250225 | 155000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 246 | 20250225 | 154900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 247 | 20250225 | 154800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 248 | 20250225 | 154700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 249 | 20250225 | 154600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 250 | 20250225 | 154500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 251 | 20250225 | 154400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 252 | 20250225 | 154300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 253 | 20250225 | 154200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 254 | 20250225 | 154100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 255 | 20250225 | 154000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 256 | 20250225 | 153900 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 257 | 20250225 | 153800 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 258 | 20250225 | 153700 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 259 | 20250225 | 153600 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 260 | 20250225 | 153500 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 261 | 20250225 | 153400 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 262 | 20250225 | 153300 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 263 | 20250225 | 153200 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 264 | 20250225 | 153100 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 265 | 20250225 | 153000 | 12660727800 | 81700 | 81700 | 81700 | 81700 | 14125 |
| 266 | 20250225 | 152900 | 11506715300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 267 | 20250225 | 152800 | 11506715300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 268 | 20250225 | 152700 | 11506715300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 269 | 20250225 | 152600 | 11506715300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 270 | 20250225 | 152500 | 11506715300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 271 | 20250225 | 152400 | 11506715300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 272 | 20250225 | 152300 | 11506715300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 273 | 20250225 | 152200 | 11506715300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 274 | 20250225 | 152100 | 11506715300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 275 | 20250225 | 152000 | 11506715300 | 81700 | 81700 | 81700 | 81700 | 0 |
| 276 | 20250225 | 151900 | 11506715300 | 81700 | 82000 | 82200 | 81700 | 222 |
| 277 | 20250225 | 151800 | 11488543300 | 82000 | 81900 | 82200 | 81800 | 2255 |
| 278 | 20250225 | 151700 | 11303626600 | 82000 | 82000 | 82000 | 81900 | 388 |
| 279 | 20250225 | 151600 | 11271825000 | 81900 | 82000 | 82000 | 81900 | 287 |
| 280 | 20250225 | 151500 | 11248300300 | 82000 | 82000 | 82000 | 81900 | 233 |
| 281 | 20250225 | 151400 | 11229201000 | 81900 | 81900 | 82000 | 81900 | 603 |
| 282 | 20250225 | 151300 | 11179771200 | 81900 | 82000 | 82000 | 81900 | 250 |
| 283 | 20250225 | 151200 | 11159276500 | 81900 | 81900 | 82000 | 81800 | 1107 |
| 284 | 20250225 | 151100 | 11068607100 | 81800 | 81900 | 82000 | 81800 | 452 |
| 285 | 20250225 | 151000 | 11031565200 | 81900 | 81900 | 82000 | 81900 | 406 |
| 286 | 20250225 | 150900 | 10998304700 | 81900 | 81900 | 82000 | 81900 | 411 |
| 287 | 20250225 | 150800 | 10964625400 | 81900 | 82000 | 82000 | 81900 | 472 |
| 288 | 20250225 | 150700 | 10925943900 | 81900 | 82000 | 82000 | 81900 | 262 |
| 289 | 20250225 | 150600 | 10904476000 | 81900 | 82000 | 82000 | 81900 | 105 |
| 290 | 20250225 | 150500 | 10895867900 | 81900 | 81900 | 82000 | 81900 | 422 |
| 291 | 20250225 | 150400 | 10861272200 | 81900 | 81900 | 82000 | 81900 | 253 |
| 292 | 20250225 | 150300 | 10840543400 | 82000 | 81900 | 82000 | 81900 | 273 |
| 293 | 20250225 | 150200 | 10818160400 | 81900 | 81900 | 82000 | 81900 | 144 |
| 294 | 20250225 | 150100 | 10806353600 | 82000 | 81900 | 82000 | 81900 | 157 |
| 295 | 20250225 | 150000 | 10793480300 | 81900 | 81900 | 82000 | 81800 | 737 |
| 296 | 20250225 | 145900 | 10733093900 | 81900 | 81900 | 82000 | 81900 | 297 |
| 297 | 20250225 | 145800 | 10708746900 | 82000 | 81900 | 82100 | 81900 | 1000 |
| 298 | 20250225 | 145700 | 10626739100 | 81900 | 81800 | 82000 | 81800 | 463 |
| 299 | 20250225 | 145600 | 10588776500 | 82000 | 82000 | 82000 | 81800 | 425 |
| 300 | 20250225 | 145500 | 10553963800 | 81900 | 82000 | 82000 | 81900 | 228 |
| 301 | 20250225 | 145400 | 10535272900 | 81900 | 81900 | 82000 | 81800 | 709 |
| 302 | 20250225 | 145300 | 10477175300 | 81900 | 82000 | 82000 | 81800 | 569 |
| 303 | 20250225 | 145200 | 10430561100 | 82000 | 81900 | 82000 | 81900 | 326 |
| 304 | 20250225 | 145100 | 10403835800 | 82000 | 82100 | 82100 | 81900 | 1260 |
| 305 | 20250225 | 145000 | 10300512100 | 82100 | 82100 | 82100 | 82000 | 308 |
| 306 | 20250225 | 144900 | 10275229400 | 82100 | 82000 | 82100 | 82000 | 364 |
| 307 | 20250225 | 144800 | 10245360800 | 82000 | 82000 | 82100 | 82000 | 335 |
| 308 | 20250225 | 144700 | 10217872500 | 82100 | 82000 | 82100 | 82000 | 220 |
| 309 | 20250225 | 144600 | 10199815000 | 82100 | 82000 | 82100 | 81900 | 1213 |
| 310 | 20250225 | 144500 | 10100360900 | 82100 | 82100 | 82100 | 82000 | 151 |
| 311 | 20250225 | 144400 | 10087968600 | 82000 | 82100 | 82100 | 82000 | 353 |
| 312 | 20250225 | 144300 | 10059009400 | 82100 | 82000 | 82100 | 81900 | 649 |
| 313 | 20250225 | 144200 | 10005796900 | 82000 | 82100 | 82100 | 81900 | 566 |
| 314 | 20250225 | 144100 | 9959383200 | 82000 | 82100 | 82100 | 82000 | 314 |
| 315 | 20250225 | 144000 | 9933617600 | 82100 | 82000 | 82100 | 81900 | 298 |
| 316 | 20250225 | 143900 | 9909157700 | 82000 | 82100 | 82100 | 82000 | 430 |
| 317 | 20250225 | 143800 | 9873872100 | 82000 | 82000 | 82100 | 81900 | 845 |
| 318 | 20250225 | 143700 | 9804568000 | 82000 | 82000 | 82100 | 82000 | 463 |
| 319 | 20250225 | 143600 | 9766583300 | 82000 | 82000 | 82100 | 82000 | 400 |
| 320 | 20250225 | 143500 | 9733765400 | 82100 | 82000 | 82100 | 82000 | 359 |
| 321 | 20250225 | 143400 | 9704296000 | 82100 | 82000 | 82100 | 81900 | 755 |
| 322 | 20250225 | 143300 | 9642362200 | 82000 | 82000 | 82100 | 82000 | 125 |
| 323 | 20250225 | 143200 | 9632103700 | 81900 | 82000 | 82100 | 81900 | 556 |
| 324 | 20250225 | 143100 | 9586472500 | 82000 | 82000 | 82100 | 81900 | 502 |
| 325 | 20250225 | 143000 | 9545299200 | 82000 | 82000 | 82100 | 82000 | 523 |
| 326 | 20250225 | 142900 | 9502394600 | 82000 | 82100 | 82100 | 81900 | 663 |
| 327 | 20250225 | 142800 | 9448009500 | 82000 | 82000 | 82100 | 81900 | 196 |
| 328 | 20250225 | 142700 | 9431924500 | 82100 | 82100 | 82100 | 82000 | 344 |
| 329 | 20250225 | 142600 | 9403698800 | 82000 | 82000 | 82100 | 82000 | 298 |
| 330 | 20250225 | 142500 | 9379245300 | 82000 | 82100 | 82100 | 82000 | 263 |
| 331 | 20250225 | 142400 | 9357670200 | 82000 | 82000 | 82200 | 82000 | 606 |
| 332 | 20250225 | 142300 | 9307944800 | 82100 | 82000 | 82100 | 82000 | 273 |
| 333 | 20250225 | 142200 | 9285534300 | 82000 | 82100 | 82200 | 82000 | 416 |
| 334 | 20250225 | 142100 | 9251381000 | 82200 | 82200 | 82200 | 82000 | 985 |
| 335 | 20250225 | 142000 | 9170485500 | 82100 | 82100 | 82200 | 82000 | 973 |
| 336 | 20250225 | 141900 | 9090595000 | 82000 | 82000 | 82100 | 82000 | 218 |
| 337 | 20250225 | 141800 | 9072711000 | 82000 | 82100 | 82100 | 82000 | 536 |
| 338 | 20250225 | 141700 | 9028709900 | 82000 | 82000 | 82100 | 82000 | 353 |
| 339 | 20250225 | 141600 | 8999748700 | 82000 | 82000 | 82100 | 81900 | 617 |
| 340 | 20250225 | 141500 | 8949134300 | 82000 | 82000 | 82100 | 82000 | 392 |
| 341 | 20250225 | 141400 | 8916967000 | 82100 | 82000 | 82100 | 81900 | 440 |
| 342 | 20250225 | 141300 | 8880869400 | 82100 | 82100 | 82100 | 81900 | 253 |
| 343 | 20250225 | 141200 | 8860107000 | 82000 | 82000 | 82100 | 81900 | 370 |
| 344 | 20250225 | 141100 | 8829767800 | 82000 | 81900 | 82100 | 81900 | 216 |
| 345 | 20250225 | 141000 | 8812039400 | 82100 | 82000 | 82100 | 81900 | 569 |
| 346 | 20250225 | 140900 | 8765356400 | 82000 | 82000 | 82000 | 81900 | 779 |
| 347 | 20250225 | 140800 | 8701482800 | 82000 | 82000 | 82100 | 82000 | 246 |
| 348 | 20250225 | 140700 | 8681301900 | 82000 | 82100 | 82100 | 81900 | 494 |
| 349 | 20250225 | 140600 | 8640782600 | 82000 | 82000 | 82100 | 82000 | 409 |
| 350 | 20250225 | 140500 | 8607219000 | 82000 | 82100 | 82200 | 82000 | 264 |
| 351 | 20250225 | 140400 | 8585537900 | 82200 | 82000 | 82200 | 81900 | 627 |
| 352 | 20250225 | 140300 | 8534097100 | 81900 | 82000 | 82100 | 81900 | 251 |
| 353 | 20250225 | 140200 | 8513506500 | 82000 | 82100 | 82200 | 82000 | 387 |
| 354 | 20250225 | 140100 | 8481727500 | 82100 | 82000 | 82100 | 82000 | 294 |
| 355 | 20250225 | 140000 | 8457591300 | 82100 | 82100 | 82200 | 82000 | 548 |
| 356 | 20250225 | 135900 | 8412594800 | 82100 | 82100 | 82200 | 82100 | 291 |
| 357 | 20250225 | 135800 | 8388680500 | 82200 | 82100 | 82200 | 82100 | 774 |
| 358 | 20250225 | 135700 | 8325109700 | 82100 | 82100 | 82200 | 82100 | 300 |
| 359 | 20250225 | 135600 | 8300462900 | 82100 | 82200 | 82200 | 82100 | 248 |
| 360 | 20250225 | 135500 | 8280078500 | 82200 | 82200 | 82200 | 82000 | 332 |
| 361 | 20250225 | 135400 | 8252797700 | 82100 | 82300 | 82300 | 82100 | 239 |
| 362 | 20250225 | 135300 | 8233157000 | 82300 | 82300 | 82300 | 82200 | 418 |
| 363 | 20250225 | 135200 | 8198770900 | 82300 | 82200 | 82300 | 82200 | 197 |
| 364 | 20250225 | 135100 | 8182569000 | 82300 | 82200 | 82300 | 82200 | 403 |
| 365 | 20250225 | 135000 | 8149417000 | 82300 | 82300 | 82300 | 82200 | 433 |
| 366 | 20250225 | 134900 | 8113790000 | 82300 | 82300 | 82300 | 82200 | 115 |
| 367 | 20250225 | 134800 | 8104326200 | 82300 | 82200 | 82300 | 82200 | 324 |
| 368 | 20250225 | 134700 | 8077675900 | 82300 | 82100 | 82300 | 82100 | 452 |
| 369 | 20250225 | 134600 | 8040523000 | 82100 | 82200 | 82200 | 82100 | 359 |
| 370 | 20250225 | 134500 | 8011024400 | 82100 | 82200 | 82200 | 82100 | 338 |
| 371 | 20250225 | 134400 | 7983250800 | 82100 | 82200 | 82200 | 82000 | 181 |
| 372 | 20250225 | 134300 | 7968380400 | 82100 | 82300 | 82300 | 82000 | 637 |
| 373 | 20250225 | 134200 | 7916036900 | 82300 | 82200 | 82300 | 82100 | 243 |
| 374 | 20250225 | 134100 | 7896062400 | 82100 | 82300 | 82300 | 82100 | 454 |
| 375 | 20250225 | 134000 | 7858756000 | 82200 | 82300 | 82300 | 82200 | 429 |
| 376 | 20250225 | 133900 | 7823475400 | 82200 | 82400 | 82400 | 82200 | 810 |
| 377 | 20250225 | 133800 | 7756836100 | 82300 | 82400 | 82400 | 82300 | 186 |
| 378 | 20250225 | 133700 | 7741520200 | 82300 | 82400 | 82400 | 82300 | 191 |
| 379 | 20250225 | 133600 | 7725782600 | 82400 | 82400 | 82400 | 82300 | 616 |
| 380 | 20250225 | 133500 | 7675033200 | 82400 | 82400 | 82400 | 82300 | 628 |
| 381 | 20250225 | 133400 | 7623299900 | 82300 | 82400 | 82400 | 82300 | 246 |
| 382 | 20250225 | 133300 | 7603030100 | 82400 | 82400 | 82400 | 82300 | 356 |
| 383 | 20250225 | 133200 | 7573705300 | 82400 | 82400 | 82400 | 82300 | 268 |
| 384 | 20250225 | 133100 | 7551623100 | 82400 | 82400 | 82400 | 82300 | 375 |
| 385 | 20250225 | 133000 | 7520732500 | 82400 | 82300 | 82400 | 82300 | 301 |
| 386 | 20250225 | 132900 | 7495940900 | 82400 | 82300 | 82400 | 82300 | 348 |
| 387 | 20250225 | 132800 | 7467266300 | 82400 | 82400 | 82400 | 82300 | 436 |
| 388 | 20250225 | 132700 | 7431350700 | 82400 | 82400 | 82400 | 82300 | 747 |
| 389 | 20250225 | 132600 | 7369799700 | 82400 | 82300 | 82400 | 82300 | 309 |
| 390 | 20250225 | 132500 | 7344365000 | 82400 | 82400 | 82400 | 82300 | 404 |
| 391 | 20250225 | 132400 | 7311075600 | 82400 | 82400 | 82500 | 82400 | 419 |
| 392 | 20250225 | 132300 | 7276545700 | 82500 | 82400 | 82500 | 82400 | 331 |
| 393 | 20250225 | 132200 | 7249252800 | 82500 | 82500 | 82500 | 82400 | 254 |
| 394 | 20250225 | 132100 | 7228298100 | 82500 | 82400 | 82500 | 82300 | 478 |
| 395 | 20250225 | 132000 | 7188911200 | 82400 | 82400 | 82400 | 82300 | 569 |
| 396 | 20250225 | 131900 | 7142026400 | 82400 | 82400 | 82500 | 82400 | 290 |
| 397 | 20250225 | 131800 | 7118114800 | 82500 | 82500 | 82500 | 82400 | 473 |
| 398 | 20250225 | 131700 | 7079113500 | 82500 | 82500 | 82500 | 82400 | 341 |
| 399 | 20250225 | 131600 | 7050981400 | 82500 | 82500 | 82500 | 82400 | 297 |
| 400 | 20250225 | 131500 | 7026487500 | 82400 | 82500 | 82500 | 82400 | 99 |
| 401 | 20250225 | 131400 | 7018320200 | 82500 | 82500 | 82500 | 82400 | 836 |
| 402 | 20250225 | 131300 | 6949361900 | 82500 | 82400 | 82500 | 82400 | 250 |
| 403 | 20250225 | 131200 | 6928744800 | 82400 | 82500 | 82500 | 82400 | 105 |
| 404 | 20250225 | 131100 | 6920084300 | 82500 | 82500 | 82500 | 82400 | 439 |
| 405 | 20250225 | 131000 | 6883875600 | 82500 | 82600 | 82600 | 82500 | 245 |
| 406 | 20250225 | 130900 | 6863653300 | 82500 | 82500 | 82600 | 82500 | 554 |
| 407 | 20250225 | 130800 | 6817931500 | 82500 | 82500 | 82500 | 82400 | 270 |
| 408 | 20250225 | 130700 | 6795656600 | 82500 | 82500 | 82500 | 82400 | 618 |
| 409 | 20250225 | 130600 | 6744672100 | 82500 | 82500 | 82500 | 82400 | 881 |
| 410 | 20250225 | 130500 | 6672002500 | 82500 | 82500 | 82500 | 82500 | 129 |
| 411 | 20250225 | 130400 | 6661360000 | 82500 | 82500 | 82500 | 82400 | 310 |
| 412 | 20250225 | 130300 | 6635796400 | 82400 | 82500 | 82500 | 82400 | 308 |
| 413 | 20250225 | 130200 | 6610386800 | 82500 | 82500 | 82500 | 82400 | 268 |
| 414 | 20250225 | 130100 | 6588286100 | 82400 | 82500 | 82500 | 82400 | 233 |
| 415 | 20250225 | 130000 | 6569079100 | 82500 | 82500 | 82500 | 82400 | 445 |
| 416 | 20250225 | 125900 | 6532377100 | 82400 | 82500 | 82500 | 82400 | 224 |
| 417 | 20250225 | 125800 | 6513909400 | 82500 | 82600 | 82600 | 82400 | 255 |
| 418 | 20250225 | 125700 | 6492870500 | 82500 | 82500 | 82600 | 82400 | 780 |
| 419 | 20250225 | 125600 | 6428493300 | 82600 | 82600 | 82600 | 82500 | 197 |
| 420 | 20250225 | 125500 | 6412225300 | 82600 | 82500 | 82600 | 82500 | 405 |
| 421 | 20250225 | 125400 | 6378786100 | 82600 | 82500 | 82600 | 82500 | 225 |
| 422 | 20250225 | 125300 | 6360206200 | 82600 | 82500 | 82600 | 82500 | 148 |
| 423 | 20250225 | 125200 | 6347982200 | 82600 | 82500 | 82600 | 82500 | 311 |
| 424 | 20250225 | 125100 | 6322303100 | 82500 | 82500 | 82600 | 82500 | 279 |
| 425 | 20250225 | 125000 | 6299265800 | 82600 | 82600 | 82600 | 82500 | 348 |
| 426 | 20250225 | 124900 | 6270524400 | 82600 | 82600 | 82600 | 82500 | 182 |
| 427 | 20250225 | 124800 | 6255491300 | 82600 | 82600 | 82600 | 82500 | 692 |
| 428 | 20250225 | 124700 | 6198382100 | 82600 | 82600 | 82600 | 82500 | 267 |
| 429 | 20250225 | 124600 | 6176350900 | 82600 | 82600 | 82600 | 82600 | 287 |
| 430 | 20250225 | 124500 | 6152644700 | 82600 | 82600 | 82600 | 82600 | 28 |
| 431 | 20250225 | 124400 | 6150331900 | 82600 | 82400 | 82600 | 82400 | 552 |
| 432 | 20250225 | 124300 | 6104773600 | 82500 | 82500 | 82500 | 82500 | 314 |
| 433 | 20250225 | 124200 | 6078868600 | 82500 | 82500 | 82500 | 82400 | 92 |
| 434 | 20250225 | 124100 | 6071278800 | 82500 | 82500 | 82500 | 82500 | 618 |
| 435 | 20250225 | 124000 | 6020293800 | 82500 | 82500 | 82500 | 82500 | 128 |
| 436 | 20250225 | 123900 | 6009733800 | 82500 | 82500 | 82500 | 82400 | 238 |
| 437 | 20250225 | 123800 | 5990099200 | 82500 | 82500 | 82500 | 82500 | 219 |
| 438 | 20250225 | 123700 | 5972031700 | 82500 | 82500 | 82500 | 82400 | 210 |
| 439 | 20250225 | 123600 | 5954706800 | 82500 | 82500 | 82500 | 82500 | 274 |
| 440 | 20250225 | 123500 | 5932101800 | 82500 | 82500 | 82500 | 82500 | 196 |
| 441 | 20250225 | 123400 | 5915931800 | 82500 | 82400 | 82500 | 82400 | 154 |
| 442 | 20250225 | 123300 | 5903227200 | 82500 | 82500 | 82500 | 82400 | 171 |
| 443 | 20250225 | 123200 | 5889119800 | 82500 | 82500 | 82500 | 82400 | 319 |
| 444 | 20250225 | 123100 | 5862802400 | 82500 | 82500 | 82500 | 82500 | 32 |
| 445 | 20250225 | 123000 | 5860162400 | 82500 | 82600 | 82600 | 82400 | 387 |
| 446 | 20250225 | 122900 | 5828233100 | 82600 | 82600 | 82600 | 82500 | 273 |
| 447 | 20250225 | 122800 | 5805683400 | 82600 | 82600 | 82600 | 82500 | 134 |
| 448 | 20250225 | 122700 | 5794615300 | 82600 | 82600 | 82600 | 82500 | 315 |
| 449 | 20250225 | 122600 | 5768596400 | 82600 | 82600 | 82600 | 82600 | 31 |
| 450 | 20250225 | 122500 | 5766035800 | 82500 | 82500 | 82600 | 82500 | 241 |
| 451 | 20250225 | 122400 | 5746134300 | 82500 | 82600 | 82600 | 82500 | 219 |
| 452 | 20250225 | 122300 | 5728045000 | 82600 | 82600 | 82700 | 82600 | 143 |
| 453 | 20250225 | 122200 | 5716220500 | 82700 | 82600 | 82700 | 82500 | 103 |
| 454 | 20250225 | 122100 | 5707708600 | 82500 | 82600 | 82600 | 82500 | 1846 |
| 455 | 20250225 | 122000 | 5555390800 | 82600 | 82700 | 82700 | 82500 | 277 |
| 456 | 20250225 | 121900 | 5532499800 | 82700 | 82600 | 82700 | 82500 | 45 |
| 457 | 20250225 | 121800 | 5528780900 | 82700 | 82600 | 82700 | 82500 | 418 |
| 458 | 20250225 | 121700 | 5494253000 | 82600 | 82600 | 82600 | 82500 | 168 |
| 459 | 20250225 | 121600 | 5480376300 | 82600 | 82600 | 82600 | 82600 | 311 |
| 460 | 20250225 | 121500 | 5454687700 | 82600 | 82600 | 82600 | 82500 | 90 |
| 461 | 20250225 | 121400 | 5447253800 | 82600 | 82600 | 82600 | 82500 | 220 |
| 462 | 20250225 | 121300 | 5429082100 | 82600 | 82600 | 82600 | 82600 | 560 |
| 463 | 20250225 | 121200 | 5382826100 | 82600 | 82600 | 82600 | 82500 | 100 |
| 464 | 20250225 | 121100 | 5374568800 | 82600 | 82600 | 82600 | 82600 | 211 |
| 465 | 20250225 | 121000 | 5357140200 | 82600 | 82600 | 82600 | 82500 | 237 |
| 466 | 20250225 | 120900 | 5337564100 | 82500 | 82500 | 82600 | 82400 | 472 |
| 467 | 20250225 | 120800 | 5298628000 | 82500 | 82500 | 82500 | 82500 | 24 |
| 468 | 20250225 | 120700 | 5296648000 | 82500 | 82500 | 82600 | 82400 | 424 |
| 469 | 20250225 | 120600 | 5261667500 | 82500 | 82600 | 82600 | 82400 | 903 |
| 470 | 20250225 | 120500 | 5187158000 | 82600 | 82600 | 82600 | 82500 | 150 |
| 471 | 20250225 | 120400 | 5174768500 | 82600 | 82600 | 82600 | 82600 | 298 |
| 472 | 20250225 | 120300 | 5150153700 | 82600 | 82600 | 82600 | 82600 | 108 |
| 473 | 20250225 | 120200 | 5141232900 | 82600 | 82600 | 82600 | 82500 | 276 |
| 474 | 20250225 | 120100 | 5118435400 | 82500 | 82500 | 82600 | 82500 | 159 |
| 475 | 20250225 | 120000 | 5105316000 | 82500 | 82400 | 82500 | 82400 | 194 |
| 476 | 20250225 | 115900 | 5089313500 | 82500 | 82500 | 82500 | 82400 | 390 |
| 477 | 20250225 | 115800 | 5057138800 | 82500 | 82500 | 82500 | 82400 | 155 |
| 478 | 20250225 | 115700 | 5044353600 | 82400 | 82500 | 82500 | 82400 | 291 |
| 479 | 20250225 | 115600 | 5020348500 | 82500 | 82500 | 82500 | 82400 | 301 |
| 480 | 20250225 | 115500 | 4995518400 | 82500 | 82500 | 82500 | 82400 | 146 |
| 481 | 20250225 | 115400 | 4983475800 | 82500 | 82500 | 82500 | 82400 | 62 |
| 482 | 20250225 | 115300 | 4978363100 | 82500 | 82500 | 82500 | 82400 | 368 |
| 483 | 20250225 | 115200 | 4948003400 | 82400 | 82500 | 82500 | 82400 | 219 |
| 484 | 20250225 | 115100 | 4929936000 | 82500 | 82500 | 82500 | 82500 | 148 |
| 485 | 20250225 | 115000 | 4917726000 | 82500 | 82500 | 82500 | 82400 | 287 |
| 486 | 20250225 | 114900 | 4894049900 | 82400 | 82600 | 82600 | 82400 | 486 |
| 487 | 20250225 | 114800 | 4853952400 | 82600 | 82600 | 82600 | 82500 | 412 |
| 488 | 20250225 | 114700 | 4819923400 | 82600 | 82600 | 82600 | 82600 | 39 |
| 489 | 20250225 | 114600 | 4816702000 | 82600 | 82600 | 82600 | 82500 | 133 |
| 490 | 20250225 | 114500 | 4805717400 | 82600 | 82500 | 82700 | 82500 | 390 |
| 491 | 20250225 | 114400 | 4773508500 | 82500 | 82500 | 82500 | 82400 | 437 |
| 492 | 20250225 | 114300 | 4737456500 | 82500 | 82500 | 82500 | 82400 | 144 |
| 493 | 20250225 | 114200 | 4725577500 | 82500 | 82600 | 82600 | 82500 | 210 |
| 494 | 20250225 | 114100 | 4708235300 | 82600 | 82500 | 82600 | 82400 | 225 |
| 495 | 20250225 | 114000 | 4689671700 | 82500 | 82500 | 82600 | 82400 | 57 |
| 496 | 20250225 | 113900 | 4684966600 | 82500 | 82500 | 82500 | 82400 | 341 |
| 497 | 20250225 | 113800 | 4656835400 | 82400 | 82700 | 82700 | 82400 | 144 |
| 498 | 20250225 | 113700 | 4644951900 | 82700 | 82500 | 82700 | 82400 | 524 |
| 499 | 20250225 | 113600 | 4601714600 | 82500 | 82500 | 82500 | 82400 | 152 |
| 500 | 20250225 | 113500 | 4589175600 | 82400 | 82500 | 82500 | 82400 | 26 |
| 501 | 20250225 | 113400 | 4587030700 | 82500 | 82500 | 82700 | 82400 | 360 |
| 502 | 20250225 | 113300 | 4557325200 | 82400 | 82500 | 82500 | 82400 | 135 |
| 503 | 20250225 | 113200 | 4546190000 | 82500 | 82500 | 82500 | 82400 | 150 |
| 504 | 20250225 | 113100 | 4533817700 | 82500 | 82500 | 82500 | 82400 | 227 |
| 505 | 20250225 | 113000 | 4515092000 | 82500 | 82500 | 82600 | 82400 | 419 |
| 506 | 20250225 | 112900 | 4480525400 | 82500 | 82500 | 82500 | 82500 | 59 |
| 507 | 20250225 | 112800 | 4475657900 | 82500 | 82400 | 82500 | 82300 | 289 |
| 508 | 20250225 | 112700 | 4451815900 | 82400 | 82300 | 82500 | 82300 | 176 |
| 509 | 20250225 | 112600 | 4437312000 | 82400 | 82400 | 82400 | 82400 | 197 |
| 510 | 20250225 | 112500 | 4421079200 | 82300 | 82400 | 82400 | 82300 | 311 |
| 511 | 20250225 | 112400 | 4395454400 | 82400 | 82500 | 82500 | 82300 | 577 |
| 512 | 20250225 | 112300 | 4347918200 | 82500 | 82500 | 82500 | 82400 | 320 |
| 513 | 20250225 | 112200 | 4321521200 | 82500 | 82600 | 82600 | 82400 | 313 |
| 514 | 20250225 | 112100 | 4295698500 | 82500 | 82600 | 82700 | 82500 | 124 |
| 515 | 20250225 | 112000 | 4285455400 | 82500 | 82600 | 82700 | 82500 | 455 |
| 516 | 20250225 | 111900 | 4247871400 | 82600 | 82600 | 82600 | 82500 | 109 |
| 517 | 20250225 | 111800 | 4238868100 | 82600 | 82600 | 82600 | 82500 | 183 |
| 518 | 20250225 | 111700 | 4223752500 | 82600 | 82600 | 82600 | 82500 | 224 |
| 519 | 20250225 | 111600 | 4205250400 | 82600 | 82600 | 82600 | 82500 | 275 |
| 520 | 20250225 | 111500 | 4182536800 | 82600 | 82600 | 82600 | 82500 | 125 |
| 521 | 20250225 | 111400 | 4172213000 | 82600 | 82500 | 82600 | 82500 | 368 |
| 522 | 20250225 | 111300 | 4141822800 | 82600 | 82600 | 82600 | 82500 | 241 |
| 523 | 20250225 | 111200 | 4121918500 | 82600 | 82600 | 82600 | 82600 | 23 |
| 524 | 20250225 | 111100 | 4120018700 | 82500 | 82600 | 82600 | 82500 | 317 |
| 525 | 20250225 | 111000 | 4093847000 | 82600 | 82800 | 82800 | 82600 | 145 |
| 526 | 20250225 | 110900 | 4081864300 | 82600 | 82600 | 82800 | 82500 | 347 |
| 527 | 20250225 | 110800 | 4053159000 | 82500 | 82700 | 82700 | 82500 | 135 |
| 528 | 20250225 | 110700 | 4042005800 | 82700 | 82700 | 82700 | 82500 | 346 |
| 529 | 20250225 | 110600 | 4013406500 | 82700 | 82700 | 82700 | 82600 | 290 |
| 530 | 20250225 | 110500 | 3989423600 | 82600 | 82600 | 82700 | 82600 | 60 |
| 531 | 20250225 | 110400 | 3984465000 | 82700 | 82800 | 82800 | 82600 | 270 |
| 532 | 20250225 | 110300 | 3962126200 | 82800 | 82600 | 82800 | 82500 | 636 |
| 533 | 20250225 | 110200 | 3909566500 | 82600 | 82600 | 82600 | 82500 | 170 |
| 534 | 20250225 | 110100 | 3895528000 | 82500 | 82500 | 82600 | 82500 | 176 |
| 535 | 20250225 | 110000 | 3881005800 | 82600 | 82700 | 82700 | 82500 | 1344 |
| 536 | 20250225 | 105900 | 3769960500 | 82700 | 82700 | 82700 | 82600 | 130 |
| 537 | 20250225 | 105800 | 3759214800 | 82700 | 82700 | 82700 | 82600 | 686 |
| 538 | 20250225 | 105700 | 3702526100 | 82700 | 82700 | 82700 | 82600 | 171 |
| 539 | 20250225 | 105600 | 3688385800 | 82700 | 82700 | 82700 | 82600 | 138 |
| 540 | 20250225 | 105500 | 3676976600 | 82700 | 82600 | 82700 | 82600 | 320 |
| 541 | 20250225 | 105400 | 3650516500 | 82700 | 82600 | 82700 | 82600 | 89 |
| 542 | 20250225 | 105300 | 3643161000 | 82600 | 82700 | 82700 | 82600 | 230 |
| 543 | 20250225 | 105200 | 3624143800 | 82700 | 82700 | 82700 | 82600 | 225 |
| 544 | 20250225 | 105100 | 3605540200 | 82700 | 82700 | 82800 | 82600 | 503 |
| 545 | 20250225 | 105000 | 3563944000 | 82800 | 82700 | 82800 | 82600 | 157 |
| 546 | 20250225 | 104900 | 3550959200 | 82700 | 82700 | 82700 | 82500 | 819 |
| 547 | 20250225 | 104800 | 3483286100 | 82700 | 82700 | 82800 | 82600 | 167 |
| 548 | 20250225 | 104700 | 3469473100 | 82600 | 82800 | 82800 | 82600 | 223 |
| 549 | 20250225 | 104600 | 3451030200 | 82800 | 82800 | 82800 | 82700 | 416 |
| 550 | 20250225 | 104500 | 3416589100 | 82800 | 82800 | 82800 | 82700 | 211 |
| 551 | 20250225 | 104400 | 3399120000 | 82800 | 82700 | 82800 | 82700 | 153 |
| 552 | 20250225 | 104300 | 3386455700 | 82800 | 82800 | 82800 | 82700 | 209 |
| 553 | 20250225 | 104200 | 3369159700 | 82800 | 82900 | 82900 | 82700 | 79 |
| 554 | 20250225 | 104100 | 3362619000 | 82700 | 82900 | 82900 | 82700 | 367 |
| 555 | 20250225 | 104000 | 3332196800 | 82800 | 82800 | 82900 | 82700 | 39 |
| 556 | 20250225 | 103900 | 3328965200 | 82800 | 82800 | 82900 | 82800 | 141 |
| 557 | 20250225 | 103800 | 3317288600 | 82800 | 82800 | 82900 | 82700 | 437 |
| 558 | 20250225 | 103700 | 3281094600 | 82800 | 82800 | 82800 | 82700 | 149 |
| 559 | 20250225 | 103600 | 3268758300 | 82800 | 82800 | 82800 | 82700 | 120 |
| 560 | 20250225 | 103500 | 3258822400 | 82800 | 82900 | 82900 | 82800 | 266 |
| 561 | 20250225 | 103400 | 3236795400 | 82900 | 82800 | 82900 | 82800 | 198 |
| 562 | 20250225 | 103300 | 3220392200 | 82900 | 83000 | 83000 | 82800 | 99 |
| 563 | 20250225 | 103200 | 3212190000 | 82900 | 82800 | 82900 | 82800 | 287 |
| 564 | 20250225 | 103100 | 3188400200 | 82900 | 82900 | 82900 | 82800 | 38 |
| 565 | 20250225 | 103000 | 3185250100 | 82900 | 82900 | 83000 | 82800 | 515 |
| 566 | 20250225 | 102900 | 3142549800 | 82800 | 82800 | 82900 | 82800 | 68 |
| 567 | 20250225 | 102800 | 3136917200 | 82900 | 82900 | 82900 | 82700 | 228 |
| 568 | 20250225 | 102700 | 3118028000 | 82900 | 82800 | 82900 | 82800 | 439 |
| 569 | 20250225 | 102600 | 3081663000 | 82800 | 82800 | 82800 | 82700 | 55 |
| 570 | 20250225 | 102500 | 3077109100 | 82800 | 82800 | 82800 | 82700 | 123 |
| 571 | 20250225 | 102400 | 3066925200 | 82800 | 82700 | 82800 | 82700 | 218 |
| 572 | 20250225 | 102300 | 3048879400 | 82700 | 82800 | 82800 | 82700 | 252 |
| 573 | 20250225 | 102200 | 3028018300 | 82700 | 83000 | 83000 | 82500 | 2155 |
| 574 | 20250225 | 102100 | 2850049300 | 83000 | 82900 | 83000 | 82800 | 279 |
| 575 | 20250225 | 102000 | 2826906100 | 83000 | 82800 | 83000 | 82800 | 184 |
| 576 | 20250225 | 101900 | 2811652300 | 82900 | 82900 | 82900 | 82800 | 303 |
| 577 | 20250225 | 101800 | 2786536300 | 82800 | 82900 | 82900 | 82800 | 215 |
| 578 | 20250225 | 101700 | 2768723000 | 82900 | 82800 | 82900 | 82700 | 87 |
| 579 | 20250225 | 101600 | 2761520500 | 82800 | 82800 | 82900 | 82700 | 445 |
| 580 | 20250225 | 101500 | 2724675400 | 82800 | 82800 | 82800 | 82700 | 153 |
| 581 | 20250225 | 101400 | 2712011600 | 82800 | 82800 | 82800 | 82700 | 157 |
| 582 | 20250225 | 101300 | 2699015800 | 82800 | 82800 | 82800 | 82600 | 1793 |
| 583 | 20250225 | 101200 | 2550730500 | 82700 | 82700 | 82800 | 82700 | 544 |
| 584 | 20250225 | 101100 | 2505725500 | 82800 | 82800 | 82900 | 82700 | 151 |
| 585 | 20250225 | 101000 | 2493223900 | 82700 | 82700 | 82800 | 82700 | 254 |
| 586 | 20250225 | 100900 | 2472197200 | 82700 | 82800 | 82800 | 82700 | 198 |
| 587 | 20250225 | 100800 | 2455809500 | 82700 | 82800 | 82900 | 82700 | 261 |
| 588 | 20250225 | 100700 | 2434190700 | 82900 | 83000 | 83000 | 82700 | 1207 |
| 589 | 20250225 | 100600 | 2334171300 | 83000 | 83000 | 83000 | 83000 | 98 |
| 590 | 20250225 | 100500 | 2326037300 | 83000 | 83000 | 83000 | 82900 | 233 |
| 591 | 20250225 | 100400 | 2306698600 | 83000 | 83000 | 83000 | 82900 | 156 |
| 592 | 20250225 | 100300 | 2293752600 | 82900 | 83000 | 83000 | 82900 | 195 |
| 593 | 20250225 | 100200 | 2277570100 | 83000 | 83000 | 83000 | 82900 | 257 |
| 594 | 20250225 | 100100 | 2256242700 | 83000 | 83000 | 83000 | 82900 | 166 |
| 595 | 20250225 | 100000 | 2242465900 | 83000 | 83000 | 83000 | 82900 | 230 |
| 596 | 20250225 | 095900 | 2223380700 | 83000 | 83000 | 83000 | 82900 | 237 |
| 597 | 20250225 | 095800 | 2203709800 | 83000 | 83000 | 83000 | 83000 | 58 |
| 598 | 20250225 | 095700 | 2198895800 | 83000 | 83100 | 83100 | 83000 | 149 |
| 599 | 20250225 | 095600 | 2186519900 | 82900 | 83000 | 83100 | 82900 | 299 |
| 600 | 20250225 | 095500 | 2161704100 | 83000 | 82900 | 83000 | 82700 | 379 |
| 601 | 20250225 | 095400 | 2130291300 | 82900 | 83100 | 83100 | 82800 | 489 |
| 602 | 20250225 | 095300 | 2089738000 | 83000 | 83000 | 83000 | 82900 | 296 |
| 603 | 20250225 | 095200 | 2065170400 | 82900 | 83000 | 83000 | 82900 | 109 |
| 604 | 20250225 | 095100 | 2056123600 | 83100 | 83000 | 83100 | 83000 | 287 |
| 605 | 20250225 | 095000 | 2032295300 | 83000 | 82800 | 83000 | 82800 | 271 |
| 606 | 20250225 | 094900 | 2009849900 | 82800 | 83000 | 83000 | 82700 | 440 |
| 607 | 20250225 | 094800 | 1973404700 | 83000 | 83100 | 83100 | 82900 | 935 |
| 608 | 20250225 | 094700 | 1895837600 | 83100 | 83100 | 83100 | 83000 | 89 |
| 609 | 20250225 | 094600 | 1888442000 | 83100 | 83000 | 83100 | 82900 | 725 |
| 610 | 20250225 | 094500 | 1828266500 | 82900 | 83000 | 83000 | 82900 | 1018 |
| 611 | 20250225 | 094400 | 1743772700 | 82900 | 83000 | 83000 | 82900 | 51 |
| 612 | 20250225 | 094300 | 1739540300 | 82900 | 82900 | 83000 | 82900 | 48 |
| 613 | 20250225 | 094200 | 1735558000 | 82900 | 82900 | 83000 | 82800 | 359 |
| 614 | 20250225 | 094100 | 1705781200 | 82900 | 82900 | 82900 | 82900 | 145 |
| 615 | 20250225 | 094000 | 1693760700 | 82900 | 82800 | 82900 | 82800 | 183 |
| 616 | 20250225 | 093900 | 1678590100 | 82900 | 82900 | 82900 | 82900 | 114 |
| 617 | 20250225 | 093800 | 1669139500 | 82800 | 82800 | 82900 | 82800 | 187 |
| 618 | 20250225 | 093700 | 1653645600 | 82900 | 82800 | 82900 | 82800 | 319 |
| 619 | 20250225 | 093600 | 1627204600 | 82900 | 82900 | 82900 | 82900 | 113 |
| 620 | 20250225 | 093500 | 1617836900 | 82900 | 83000 | 83000 | 82800 | 278 |
| 621 | 20250225 | 093400 | 1594779400 | 83000 | 82900 | 83000 | 82800 | 283 |
| 622 | 20250225 | 093300 | 1571303000 | 82800 | 82800 | 82900 | 82800 | 104 |
| 623 | 20250225 | 093200 | 1562683200 | 82900 | 82900 | 82900 | 82800 | 151 |
| 624 | 20250225 | 093100 | 1550166400 | 82900 | 82700 | 82900 | 82700 | 307 |
| 625 | 20250225 | 093000 | 1524750900 | 82800 | 82800 | 82800 | 82600 | 506 |
| 626 | 20250225 | 092900 | 1482903000 | 82800 | 82800 | 82900 | 82800 | 45 |
| 627 | 20250225 | 092800 | 1479174700 | 82800 | 82900 | 82900 | 82600 | 478 |
| 628 | 20250225 | 092700 | 1439619800 | 82900 | 82700 | 82900 | 82700 | 218 |
| 629 | 20250225 | 092600 | 1421562300 | 82900 | 82900 | 82900 | 82600 | 300 |
| 630 | 20250225 | 092500 | 1396717000 | 82900 | 82900 | 82900 | 82700 | 351 |
| 631 | 20250225 | 092400 | 1367683200 | 82700 | 82900 | 82900 | 82700 | 207 |
| 632 | 20250225 | 092300 | 1350549000 | 82900 | 82800 | 82900 | 82800 | 408 |
| 633 | 20250225 | 092200 | 1316758200 | 82700 | 82800 | 82800 | 82700 | 152 |
| 634 | 20250225 | 092100 | 1304182200 | 82800 | 82800 | 82800 | 82800 | 134 |
| 635 | 20250225 | 092000 | 1293087000 | 82800 | 82700 | 82800 | 82700 | 366 |
| 636 | 20250225 | 091900 | 1262788000 | 82600 | 82800 | 82900 | 82600 | 160 |
| 637 | 20250225 | 091800 | 1249542700 | 82700 | 82700 | 82700 | 82600 | 289 |
| 638 | 20250225 | 091700 | 1225648000 | 82600 | 82800 | 82800 | 82600 | 330 |
| 639 | 20250225 | 091600 | 1198349500 | 82800 | 82900 | 83100 | 82700 | 3941 |
| 640 | 20250225 | 091500 | 871317600 | 82900 | 82800 | 82900 | 82800 | 359 |
| 641 | 20250225 | 091400 | 841588700 | 82900 | 82800 | 82900 | 82600 | 854 |
| 642 | 20250225 | 091300 | 770921700 | 82800 | 82600 | 82800 | 82600 | 1609 |
| 643 | 20250225 | 091200 | 637852100 | 82500 | 82300 | 82500 | 82300 | 1123 |
| 644 | 20250225 | 091100 | 545331400 | 82100 | 82200 | 82300 | 82100 | 116 |
| 645 | 20250225 | 091000 | 535795500 | 82200 | 82300 | 82300 | 82000 | 197 |
| 646 | 20250225 | 090900 | 519636100 | 82300 | 82200 | 82300 | 82000 | 412 |
| 647 | 20250225 | 090800 | 485780500 | 82300 | 82200 | 82300 | 81800 | 101 |
| 648 | 20250225 | 090700 | 477478700 | 82200 | 81800 | 82200 | 81800 | 104 |
| 649 | 20250225 | 090600 | 468933900 | 81800 | 81800 | 81800 | 81700 | 125 |
| 650 | 20250225 | 090500 | 458712000 | 81800 | 82000 | 82300 | 81800 | 226 |
| 651 | 20250225 | 090400 | 440193700 | 82000 | 82000 | 82000 | 82000 | 141 |
| 652 | 20250225 | 090300 | 428631700 | 82000 | 81500 | 82300 | 81500 | 443 |
| 653 | 20250225 | 090200 | 392359300 | 81600 | 81600 | 81700 | 81600 | 161 |
| 654 | 20250225 | 090100 | 379214200 | 81600 | 81800 | 82300 | 81600 | 767 |
| 655 | 20250225 | 090000 | 316439700 | 81600 | 81700 | 81700 | 81200 | 3878 |