35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 19634 |
| 3 | 20250317 | 195100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20250317 | 195000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20250317 | 194900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20250317 | 194800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20250317 | 194700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20250317 | 194600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20250317 | 194500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20250317 | 194400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20250317 | 194300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20250317 | 194200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20250317 | 194100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20250317 | 194000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20250317 | 193900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20250317 | 193800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20250317 | 193700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20250317 | 193600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20250317 | 193500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20250317 | 193400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20250317 | 193300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20250317 | 193200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20250317 | 193100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20250317 | 193000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20250317 | 192900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20250317 | 192800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20250317 | 192700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20250317 | 192600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20250317 | 192500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20250317 | 192400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20250317 | 192300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20250317 | 192200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 19634 |
| 33 | 20250317 | 192100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20250317 | 192000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20250317 | 191900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20250317 | 191800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20250317 | 191700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20250317 | 191600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20250317 | 191500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20250317 | 191400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20250317 | 191300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20250317 | 191200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20250317 | 191100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20250317 | 191000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20250317 | 190900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20250317 | 190800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20250317 | 190700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20250317 | 190600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20250317 | 190500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20250317 | 190400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20250317 | 190300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20250317 | 190200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20250317 | 190100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20250317 | 190000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20250317 | 185900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20250317 | 185800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20250317 | 185700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20250317 | 185600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20250317 | 185500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20250317 | 185400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20250317 | 185300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20250317 | 185200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 19634 |
| 63 | 20250317 | 185100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20250317 | 185000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20250317 | 184900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20250317 | 184800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20250317 | 184700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20250317 | 184600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20250317 | 184500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20250317 | 184400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20250317 | 184300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20250317 | 184200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20250317 | 184100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20250317 | 184000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20250317 | 183900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20250317 | 183800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20250317 | 183700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20250317 | 183600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20250317 | 183500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20250317 | 183400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20250317 | 183300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20250317 | 183200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20250317 | 183100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20250317 | 183000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20250317 | 182900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20250317 | 182800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20250317 | 182700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20250317 | 182600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20250317 | 182500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20250317 | 182400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20250317 | 182300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20250317 | 182200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 19634 |
| 93 | 20250317 | 182100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20250317 | 182000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20250317 | 181900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20250317 | 181800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20250317 | 181700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20250317 | 181600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20250317 | 181500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20250317 | 181400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20250317 | 181300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20250317 | 181200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20250317 | 181100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20250317 | 181000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20250317 | 180900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20250317 | 180800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20250317 | 180700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20250317 | 180600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20250317 | 180500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20250317 | 180400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20250317 | 180300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20250317 | 180200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20250317 | 180100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20250317 | 180000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20250317 | 175900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20250317 | 175800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20250317 | 175700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20250317 | 175600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20250317 | 175500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20250317 | 175400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20250317 | 175300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20250317 | 175200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 19634 |
| 123 | 20250317 | 175100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20250317 | 175000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20250317 | 174900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20250317 | 174800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20250317 | 174700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20250317 | 174600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20250317 | 174500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20250317 | 174400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20250317 | 174300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20250317 | 174200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20250317 | 174100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20250317 | 174000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20250317 | 173900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20250317 | 173800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20250317 | 173700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20250317 | 173600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20250317 | 173500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20250317 | 173400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20250317 | 173300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20250317 | 173200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20250317 | 173100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20250317 | 173000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20250317 | 172900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20250317 | 172800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20250317 | 172700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20250317 | 172600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20250317 | 172500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20250317 | 172400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20250317 | 172300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20250317 | 172200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 19634 |
| 153 | 20250317 | 172100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20250317 | 172000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20250317 | 171900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20250317 | 171800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20250317 | 171700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20250317 | 171600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20250317 | 171500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20250317 | 171400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20250317 | 171300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20250317 | 171200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20250317 | 171100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20250317 | 171000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20250317 | 170900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20250317 | 170800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20250317 | 170700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20250317 | 170600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20250317 | 170500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20250317 | 170400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20250317 | 170300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20250317 | 170200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20250317 | 170100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20250317 | 170000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20250317 | 165900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20250317 | 165800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20250317 | 165700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20250317 | 165600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20250317 | 165500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20250317 | 165400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20250317 | 165300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20250317 | 165200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 19634 |
| 183 | 20250317 | 165100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20250317 | 165000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20250317 | 164900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20250317 | 164800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20250317 | 164700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20250317 | 164600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20250317 | 164500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20250317 | 164400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20250317 | 164300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20250317 | 164200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20250317 | 164100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20250317 | 164000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20250317 | 163900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20250317 | 163800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20250317 | 163700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20250317 | 163600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20250317 | 163500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20250317 | 163400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20250317 | 163300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20250317 | 163200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20250317 | 163100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20250317 | 163000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20250317 | 162900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20250317 | 162800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20250317 | 162700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20250317 | 162600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20250317 | 162500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20250317 | 162400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20250317 | 162300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20250317 | 162200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 19634 |
| 213 | 20250317 | 162100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20250317 | 162000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20250317 | 161900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20250317 | 161800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20250317 | 161700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20250317 | 161600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20250317 | 161500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20250317 | 161400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20250317 | 161300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20250317 | 161200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20250317 | 161100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20250317 | 161000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20250317 | 160900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20250317 | 160800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20250317 | 160700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20250317 | 160600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20250317 | 160500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20250317 | 160400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20250317 | 160300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20250317 | 160200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20250317 | 160100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20250317 | 160000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20250317 | 155900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20250317 | 155800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20250317 | 155700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20250317 | 155600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20250317 | 155500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20250317 | 155400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20250317 | 155300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20250317 | 155200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 19634 |
| 243 | 20250317 | 155100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20250317 | 155000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20250317 | 154900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20250317 | 154800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20250317 | 154700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20250317 | 154600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20250317 | 154500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20250317 | 154400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20250317 | 154300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20250317 | 154200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20250317 | 154100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 254 | 20250317 | 154000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 255 | 20250317 | 153900 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 256 | 20250317 | 153800 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 257 | 20250317 | 153700 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 258 | 20250317 | 153600 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 259 | 20250317 | 153500 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 260 | 20250317 | 153400 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 261 | 20250317 | 153300 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 262 | 20250317 | 153200 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 263 | 20250317 | 153100 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 264 | 20250317 | 153000 | 10496402450 | 75500 | 75500 | 75500 | 75500 | 19634 |
| 265 | 20250317 | 152900 | 9014035450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 266 | 20250317 | 152800 | 9014035450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 267 | 20250317 | 152700 | 9014035450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 268 | 20250317 | 152600 | 9014035450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 269 | 20250317 | 152500 | 9014035450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 270 | 20250317 | 152400 | 9014035450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 271 | 20250317 | 152300 | 9014035450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 272 | 20250317 | 152200 | 9014035450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 273 | 20250317 | 152100 | 9014035450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 274 | 20250317 | 152000 | 9014035450 | 75500 | 75500 | 75500 | 75500 | 0 |
| 275 | 20250317 | 151900 | 9014035450 | 75500 | 75200 | 75500 | 75200 | 290 |
| 276 | 20250317 | 151800 | 8992193050 | 75200 | 75400 | 75400 | 75200 | 137 |
| 277 | 20250317 | 151700 | 8981866250 | 75400 | 75400 | 75500 | 75200 | 236 |
| 278 | 20250317 | 151600 | 8964094850 | 75400 | 75300 | 75600 | 75300 | 504 |
| 279 | 20250317 | 151500 | 8926042150 | 75500 | 75400 | 75700 | 75200 | 646 |
| 280 | 20250317 | 151400 | 8877233050 | 75300 | 75700 | 75800 | 75300 | 352 |
| 281 | 20250317 | 151300 | 8850643850 | 75700 | 75600 | 75800 | 75500 | 959 |
| 282 | 20250317 | 151200 | 8778090950 | 75500 | 75600 | 75600 | 75500 | 446 |
| 283 | 20250317 | 151100 | 8744392150 | 75500 | 75500 | 75600 | 75500 | 342 |
| 284 | 20250317 | 151000 | 8718559550 | 75500 | 75700 | 75700 | 75400 | 730 |
| 285 | 20250317 | 150900 | 8663421850 | 75600 | 75600 | 75700 | 75500 | 291 |
| 286 | 20250317 | 150800 | 8641422050 | 75500 | 75700 | 75700 | 75500 | 346 |
| 287 | 20250317 | 150700 | 8615259950 | 75700 | 75600 | 75700 | 75500 | 431 |
| 288 | 20250317 | 150600 | 8582683650 | 75500 | 75600 | 75800 | 75500 | 1545 |
| 289 | 20250317 | 150500 | 8465727450 | 75700 | 75600 | 75700 | 75600 | 481 |
| 290 | 20250317 | 150400 | 8429329250 | 75700 | 75700 | 75700 | 75600 | 505 |
| 291 | 20250317 | 150300 | 8391141650 | 75600 | 75600 | 75700 | 75600 | 593 |
| 292 | 20250317 | 150200 | 8346281850 | 75600 | 75500 | 75700 | 75500 | 590 |
| 293 | 20250317 | 150100 | 8301690950 | 75500 | 75500 | 75600 | 75500 | 252 |
| 294 | 20250317 | 150000 | 8282653650 | 75500 | 75600 | 75600 | 75500 | 411 |
| 295 | 20250317 | 145900 | 8251598250 | 75600 | 75600 | 75600 | 75500 | 333 |
| 296 | 20250317 | 145800 | 8226443250 | 75600 | 75500 | 75600 | 75500 | 290 |
| 297 | 20250317 | 145700 | 8204543150 | 75500 | 75500 | 75600 | 75500 | 287 |
| 298 | 20250317 | 145600 | 8182860450 | 75600 | 75400 | 75600 | 75400 | 574 |
| 299 | 20250317 | 145500 | 8139522950 | 75400 | 75600 | 75600 | 75400 | 558 |
| 300 | 20250317 | 145400 | 8097392550 | 75600 | 75500 | 75600 | 75500 | 161 |
| 301 | 20250317 | 145300 | 8085233350 | 75600 | 75600 | 75600 | 75500 | 202 |
| 302 | 20250317 | 145200 | 8069970350 | 75600 | 75500 | 75600 | 75400 | 1105 |
| 303 | 20250317 | 145100 | 7986519850 | 75400 | 75400 | 75500 | 75400 | 144 |
| 304 | 20250317 | 145000 | 7975657750 | 75400 | 75400 | 75500 | 75400 | 755 |
| 305 | 20250317 | 144900 | 7918703350 | 75400 | 75500 | 75500 | 75400 | 404 |
| 306 | 20250317 | 144800 | 7888224850 | 75400 | 75500 | 75500 | 75400 | 134 |
| 307 | 20250317 | 144700 | 7878117850 | 75500 | 75500 | 75500 | 75400 | 396 |
| 308 | 20250317 | 144600 | 7848245950 | 75500 | 75400 | 75500 | 75400 | 439 |
| 309 | 20250317 | 144500 | 7815124650 | 75400 | 75400 | 75500 | 75400 | 259 |
| 310 | 20250317 | 144400 | 7795591550 | 75500 | 75500 | 75500 | 75400 | 274 |
| 311 | 20250317 | 144300 | 7774919150 | 75400 | 75400 | 75500 | 75400 | 541 |
| 312 | 20250317 | 144200 | 7734109150 | 75400 | 75500 | 75500 | 75400 | 288 |
| 313 | 20250317 | 144100 | 7712379950 | 75400 | 75400 | 75500 | 75400 | 353 |
| 314 | 20250317 | 144000 | 7685754450 | 75500 | 75500 | 75500 | 75300 | 347 |
| 315 | 20250317 | 143900 | 7659592850 | 75500 | 75400 | 75500 | 75300 | 337 |
| 316 | 20250317 | 143800 | 7634180750 | 75300 | 75400 | 75400 | 75300 | 546 |
| 317 | 20250317 | 143700 | 7593055050 | 75300 | 75300 | 75400 | 75300 | 293 |
| 318 | 20250317 | 143600 | 7570979150 | 75300 | 75400 | 75400 | 75300 | 491 |
| 319 | 20250317 | 143500 | 7533992850 | 75300 | 75400 | 75400 | 75300 | 282 |
| 320 | 20250317 | 143400 | 7512754350 | 75400 | 75400 | 75400 | 75300 | 292 |
| 321 | 20250317 | 143300 | 7490753550 | 75400 | 75300 | 75400 | 75300 | 542 |
| 322 | 20250317 | 143200 | 7449927650 | 75400 | 75300 | 75400 | 75300 | 380 |
| 323 | 20250317 | 143100 | 7421306450 | 75400 | 75300 | 75400 | 75300 | 268 |
| 324 | 20250317 | 143000 | 7401112750 | 75300 | 75400 | 75400 | 75300 | 509 |
| 325 | 20250317 | 142900 | 7362771250 | 75300 | 75400 | 75400 | 75300 | 322 |
| 326 | 20250317 | 142800 | 7338506350 | 75400 | 75400 | 75400 | 75300 | 169 |
| 327 | 20250317 | 142700 | 7325775850 | 75400 | 75500 | 75500 | 75300 | 502 |
| 328 | 20250317 | 142600 | 7287946050 | 75400 | 75300 | 75500 | 75300 | 583 |
| 329 | 20250317 | 142500 | 7243984250 | 75300 | 75500 | 75500 | 75300 | 196 |
| 330 | 20250317 | 142400 | 7229205550 | 75500 | 75400 | 75500 | 75300 | 317 |
| 331 | 20250317 | 142300 | 7205314750 | 75300 | 75300 | 75500 | 75300 | 793 |
| 332 | 20250317 | 142200 | 7145544050 | 75400 | 75400 | 75400 | 75300 | 67 |
| 333 | 20250317 | 142100 | 7140493950 | 75400 | 75400 | 75500 | 75300 | 582 |
| 334 | 20250317 | 142000 | 7096643650 | 75400 | 75200 | 75500 | 75100 | 1806 |
| 335 | 20250317 | 141900 | 6960632550 | 75100 | 75100 | 75200 | 75100 | 163 |
| 336 | 20250317 | 141800 | 6948389450 | 75100 | 75200 | 75300 | 75100 | 255 |
| 337 | 20250317 | 141700 | 6929218550 | 75300 | 75200 | 75300 | 75100 | 333 |
| 338 | 20250317 | 141600 | 6904185750 | 75000 | 75200 | 75200 | 75000 | 379 |
| 339 | 20250317 | 141500 | 6875722250 | 75200 | 75100 | 75200 | 75100 | 132 |
| 340 | 20250317 | 141400 | 6865803450 | 75100 | 75100 | 75200 | 75100 | 246 |
| 341 | 20250317 | 141300 | 6847325650 | 75100 | 75100 | 75200 | 75100 | 274 |
| 342 | 20250317 | 141200 | 6826741250 | 75200 | 75200 | 75200 | 75100 | 172 |
| 343 | 20250317 | 141100 | 6813821850 | 75100 | 75100 | 75200 | 75100 | 181 |
| 344 | 20250317 | 141000 | 6800226050 | 75100 | 75300 | 75400 | 75100 | 356 |
| 345 | 20250317 | 140900 | 6773445950 | 75300 | 75100 | 75400 | 75100 | 461 |
| 346 | 20250317 | 140800 | 6738747550 | 75300 | 75200 | 75300 | 75100 | 346 |
| 347 | 20250317 | 140700 | 6712735550 | 75200 | 75200 | 75200 | 75100 | 354 |
| 348 | 20250317 | 140600 | 6686129550 | 75100 | 75100 | 75200 | 75100 | 255 |
| 349 | 20250317 | 140500 | 6666975950 | 75200 | 75100 | 75200 | 75100 | 280 |
| 350 | 20250317 | 140400 | 6645945850 | 75100 | 75200 | 75200 | 75100 | 75 |
| 351 | 20250317 | 140300 | 6640311450 | 75200 | 75100 | 75200 | 75100 | 341 |
| 352 | 20250317 | 140200 | 6614697450 | 75100 | 75100 | 75200 | 75100 | 123 |
| 353 | 20250317 | 140100 | 6605456350 | 75100 | 75100 | 75200 | 75100 | 186 |
| 354 | 20250317 | 140000 | 6591483450 | 75200 | 75100 | 75200 | 75000 | 306 |
| 355 | 20250317 | 135900 | 6568523750 | 75100 | 75100 | 75100 | 75000 | 235 |
| 356 | 20250317 | 135800 | 6550885950 | 75200 | 75200 | 75200 | 75100 | 156 |
| 357 | 20250317 | 135700 | 6539166950 | 75200 | 75200 | 75300 | 75200 | 119 |
| 358 | 20250317 | 135600 | 6530217050 | 75200 | 75100 | 75300 | 75000 | 631 |
| 359 | 20250317 | 135500 | 6482808150 | 75000 | 75000 | 75100 | 75000 | 91 |
| 360 | 20250317 | 135400 | 6475978450 | 75100 | 75100 | 75200 | 75000 | 214 |
| 361 | 20250317 | 135300 | 6459922450 | 75000 | 75100 | 75400 | 74900 | 479 |
| 362 | 20250317 | 135200 | 6423941850 | 75100 | 75100 | 75200 | 75100 | 173 |
| 363 | 20250317 | 135100 | 6410944350 | 75200 | 74900 | 75200 | 74900 | 270 |
| 364 | 20250317 | 135000 | 6390676150 | 75000 | 74900 | 75000 | 74800 | 586 |
| 365 | 20250317 | 134900 | 6346800750 | 75000 | 74900 | 75000 | 74900 | 59 |
| 366 | 20250317 | 134800 | 6342381450 | 75000 | 74900 | 75000 | 74900 | 234 |
| 367 | 20250317 | 134700 | 6324853650 | 74900 | 74700 | 74900 | 74700 | 42 |
| 368 | 20250317 | 134600 | 6321714050 | 74700 | 74900 | 75100 | 74700 | 864 |
| 369 | 20250317 | 134500 | 6257011450 | 74900 | 75000 | 75100 | 74800 | 174 |
| 370 | 20250317 | 134400 | 6243978550 | 75000 | 74800 | 75100 | 74800 | 55 |
| 371 | 20250317 | 134300 | 6239852450 | 75200 | 74800 | 75200 | 74700 | 3243 |
| 372 | 20250317 | 134200 | 5996711650 | 74800 | 75000 | 75000 | 74800 | 192 |
| 373 | 20250317 | 134100 | 5982335350 | 74900 | 74900 | 74900 | 74800 | 403 |
| 374 | 20250317 | 134000 | 5952159050 | 75000 | 75000 | 75000 | 74800 | 416 |
| 375 | 20250317 | 133900 | 5921002650 | 75000 | 74800 | 75000 | 74800 | 247 |
| 376 | 20250317 | 133800 | 5902503050 | 74900 | 74800 | 75000 | 74800 | 106 |
| 377 | 20250317 | 133700 | 5894563250 | 74800 | 75000 | 75000 | 74800 | 262 |
| 378 | 20250317 | 133600 | 5874940750 | 74900 | 74900 | 75000 | 74900 | 190 |
| 379 | 20250317 | 133500 | 5860709150 | 74900 | 74800 | 75000 | 74800 | 289 |
| 380 | 20250317 | 133400 | 5839066950 | 74800 | 75000 | 75000 | 74800 | 200 |
| 381 | 20250317 | 133300 | 5824086750 | 74900 | 74900 | 74900 | 74900 | 187 |
| 382 | 20250317 | 133200 | 5810080450 | 74900 | 75000 | 75100 | 74900 | 167 |
| 383 | 20250317 | 133100 | 5797566950 | 75000 | 74900 | 75000 | 74900 | 180 |
| 384 | 20250317 | 133000 | 5784069050 | 74900 | 74900 | 75000 | 74900 | 334 |
| 385 | 20250317 | 132900 | 5759052350 | 74900 | 74900 | 75000 | 74900 | 154 |
| 386 | 20250317 | 132800 | 5747515150 | 74900 | 75000 | 75000 | 74900 | 217 |
| 387 | 20250317 | 132700 | 5731261350 | 74900 | 74900 | 75000 | 74900 | 83 |
| 388 | 20250317 | 132600 | 5725044050 | 74900 | 75000 | 75000 | 74900 | 233 |
| 389 | 20250317 | 132500 | 5707591650 | 74900 | 75100 | 75100 | 74900 | 187 |
| 390 | 20250317 | 132400 | 5693569550 | 75000 | 75000 | 75100 | 75000 | 45 |
| 391 | 20250317 | 132300 | 5690193450 | 75000 | 75000 | 75100 | 75000 | 431 |
| 392 | 20250317 | 132200 | 5657867850 | 75000 | 75300 | 75300 | 75000 | 279 |
| 393 | 20250317 | 132100 | 5636890250 | 75000 | 75000 | 75300 | 75000 | 431 |
| 394 | 20250317 | 132000 | 5604533550 | 75000 | 74900 | 75200 | 74900 | 902 |
| 395 | 20250317 | 131900 | 5536793750 | 74900 | 74900 | 75000 | 74900 | 224 |
| 396 | 20250317 | 131800 | 5520010850 | 74900 | 74900 | 75000 | 74900 | 166 |
| 397 | 20250317 | 131700 | 5507575950 | 74900 | 74900 | 75000 | 74900 | 163 |
| 398 | 20250317 | 131600 | 5495365950 | 74900 | 74900 | 75100 | 74900 | 312 |
| 399 | 20250317 | 131500 | 5471983550 | 74900 | 74900 | 75000 | 74900 | 144 |
| 400 | 20250317 | 131400 | 5461197250 | 74900 | 75000 | 75000 | 74900 | 275 |
| 401 | 20250317 | 131300 | 5440589550 | 74900 | 75000 | 75100 | 74900 | 254 |
| 402 | 20250317 | 131200 | 5421546150 | 75000 | 75000 | 75000 | 75000 | 245 |
| 403 | 20250317 | 131100 | 5403171150 | 75000 | 74800 | 75100 | 74800 | 40 |
| 404 | 20250317 | 131000 | 5400172850 | 74800 | 75000 | 75100 | 74800 | 453 |
| 405 | 20250317 | 130900 | 5366237050 | 74900 | 75000 | 75000 | 74900 | 201 |
| 406 | 20250317 | 130800 | 5351169750 | 75000 | 75000 | 75100 | 75000 | 168 |
| 407 | 20250317 | 130700 | 5338568550 | 75000 | 75000 | 75100 | 75000 | 161 |
| 408 | 20250317 | 130600 | 5326493050 | 75000 | 75000 | 75100 | 75000 | 280 |
| 409 | 20250317 | 130500 | 5305492350 | 75100 | 75100 | 75200 | 75000 | 102 |
| 410 | 20250317 | 130400 | 5297833750 | 75100 | 75100 | 75200 | 75100 | 102 |
| 411 | 20250317 | 130300 | 5290172450 | 75100 | 75100 | 75200 | 75100 | 300 |
| 412 | 20250317 | 130200 | 5267641150 | 75200 | 75000 | 75200 | 75000 | 379 |
| 413 | 20250317 | 130100 | 5239175950 | 75000 | 75100 | 75100 | 75000 | 265 |
| 414 | 20250317 | 130000 | 5219299750 | 75000 | 75000 | 75100 | 75000 | 328 |
| 415 | 20250317 | 125900 | 5194699550 | 75000 | 75100 | 75100 | 75000 | 241 |
| 416 | 20250317 | 125800 | 5176623150 | 75000 | 75000 | 75100 | 75000 | 67 |
| 417 | 20250317 | 125700 | 5171596450 | 75100 | 74900 | 75100 | 74900 | 306 |
| 418 | 20250317 | 125600 | 5148644650 | 75000 | 75000 | 75100 | 74900 | 384 |
| 419 | 20250317 | 125500 | 5119850150 | 75000 | 75000 | 75000 | 75000 | 152 |
| 420 | 20250317 | 125400 | 5108450150 | 75000 | 75000 | 75100 | 75000 | 186 |
| 421 | 20250317 | 125300 | 5094499150 | 75000 | 75100 | 75100 | 75000 | 547 |
| 422 | 20250317 | 125200 | 5053462250 | 75100 | 75100 | 75200 | 75100 | 141 |
| 423 | 20250317 | 125100 | 5042872450 | 75100 | 75100 | 75200 | 75100 | 73 |
| 424 | 20250317 | 125000 | 5037389950 | 75200 | 75100 | 75200 | 75000 | 505 |
| 425 | 20250317 | 124900 | 4999467550 | 75100 | 75100 | 75200 | 75100 | 121 |
| 426 | 20250317 | 124800 | 4990377650 | 75100 | 75000 | 75100 | 75000 | 302 |
| 427 | 20250317 | 124700 | 4967711550 | 75000 | 75100 | 75100 | 75000 | 154 |
| 428 | 20250317 | 124600 | 4956160850 | 75000 | 75000 | 75100 | 75000 | 353 |
| 429 | 20250317 | 124500 | 4929685750 | 75000 | 75000 | 75100 | 75000 | 164 |
| 430 | 20250317 | 124400 | 4917385050 | 75000 | 75000 | 75100 | 75000 | 96 |
| 431 | 20250317 | 124300 | 4910184950 | 75100 | 75000 | 75100 | 74900 | 327 |
| 432 | 20250317 | 124200 | 4885661150 | 75000 | 75000 | 75100 | 75000 | 177 |
| 433 | 20250317 | 124100 | 4872385150 | 75000 | 75000 | 75100 | 75000 | 96 |
| 434 | 20250317 | 124000 | 4865185050 | 75000 | 75000 | 75100 | 75000 | 283 |
| 435 | 20250317 | 123900 | 4843959450 | 75000 | 75000 | 75100 | 75000 | 235 |
| 436 | 20250317 | 123800 | 4826333350 | 75100 | 75000 | 75100 | 75000 | 42 |
| 437 | 20250317 | 123700 | 4823182650 | 75000 | 75000 | 75100 | 75000 | 281 |
| 438 | 20250317 | 123600 | 4802101450 | 74900 | 75100 | 75100 | 74900 | 456 |
| 439 | 20250317 | 123500 | 4767885350 | 75000 | 75000 | 75100 | 75000 | 249 |
| 440 | 20250317 | 123400 | 4749209250 | 75000 | 75000 | 75100 | 75000 | 115 |
| 441 | 20250317 | 123300 | 4740584150 | 75000 | 75000 | 75100 | 74800 | 235 |
| 442 | 20250317 | 123200 | 4722976950 | 75000 | 75100 | 75100 | 74800 | 541 |
| 443 | 20250317 | 123100 | 4682425850 | 75000 | 74800 | 75000 | 74800 | 300 |
| 444 | 20250317 | 123000 | 4659948050 | 74800 | 74900 | 74900 | 74800 | 434 |
| 445 | 20250317 | 122900 | 4627479550 | 74800 | 74700 | 75000 | 74700 | 132 |
| 446 | 20250317 | 122800 | 4617595150 | 74700 | 74700 | 75100 | 74700 | 498 |
| 447 | 20250317 | 122700 | 4580331950 | 74700 | 74700 | 74800 | 74700 | 166 |
| 448 | 20250317 | 122600 | 4567920750 | 74700 | 74800 | 74800 | 74700 | 286 |
| 449 | 20250317 | 122500 | 4546550750 | 74800 | 74800 | 74900 | 74700 | 120 |
| 450 | 20250317 | 122400 | 4537573150 | 74800 | 74700 | 74800 | 74700 | 315 |
| 451 | 20250317 | 122300 | 4514032550 | 74700 | 74700 | 74800 | 74700 | 301 |
| 452 | 20250317 | 122200 | 4491546950 | 74700 | 74700 | 74800 | 74700 | 144 |
| 453 | 20250317 | 122100 | 4480785850 | 74800 | 74700 | 74800 | 74700 | 231 |
| 454 | 20250317 | 122000 | 4463527450 | 74700 | 74700 | 74800 | 74700 | 337 |
| 455 | 20250317 | 121900 | 4438350650 | 74700 | 74700 | 74800 | 74700 | 260 |
| 456 | 20250317 | 121800 | 4418925950 | 74700 | 74700 | 74800 | 74700 | 102 |
| 457 | 20250317 | 121700 | 4411303250 | 74700 | 74700 | 74800 | 74700 | 315 |
| 458 | 20250317 | 121600 | 4387770950 | 74700 | 74700 | 74800 | 74700 | 301 |
| 459 | 20250317 | 121500 | 4365282350 | 74700 | 74700 | 74800 | 74700 | 194 |
| 460 | 20250317 | 121400 | 4350789050 | 74700 | 74700 | 74800 | 74700 | 197 |
| 461 | 20250317 | 121300 | 4336071050 | 74700 | 74700 | 74800 | 74700 | 245 |
| 462 | 20250317 | 121200 | 4317768350 | 74700 | 74800 | 74800 | 74700 | 276 |
| 463 | 20250317 | 121100 | 4297145450 | 74800 | 74700 | 74800 | 74700 | 188 |
| 464 | 20250317 | 121000 | 4283091950 | 74700 | 74800 | 74800 | 74700 | 338 |
| 465 | 20250317 | 120900 | 4257838250 | 74700 | 74800 | 74800 | 74700 | 255 |
| 466 | 20250317 | 120800 | 4238788050 | 74700 | 74700 | 74800 | 74700 | 143 |
| 467 | 20250317 | 120700 | 4228104850 | 74700 | 74700 | 74800 | 74700 | 213 |
| 468 | 20250317 | 120600 | 4212191350 | 74700 | 74700 | 74800 | 74700 | 399 |
| 469 | 20250317 | 120500 | 4182384750 | 74700 | 74700 | 74800 | 74700 | 107 |
| 470 | 20250317 | 120400 | 4174388550 | 74700 | 74700 | 74800 | 74700 | 268 |
| 471 | 20250317 | 120300 | 4154368750 | 74800 | 74700 | 74800 | 74700 | 298 |
| 472 | 20250317 | 120200 | 4132104750 | 74700 | 74800 | 74800 | 74700 | 141 |
| 473 | 20250317 | 120100 | 4121571350 | 74800 | 74700 | 74800 | 74600 | 250 |
| 474 | 20250317 | 120000 | 4102893750 | 74800 | 74800 | 74800 | 74700 | 309 |
| 475 | 20250317 | 115900 | 4079809450 | 74700 | 74700 | 74800 | 74700 | 247 |
| 476 | 20250317 | 115800 | 4061356850 | 74700 | 74700 | 74800 | 74700 | 149 |
| 477 | 20250317 | 115700 | 4050222750 | 74700 | 74700 | 74800 | 74700 | 304 |
| 478 | 20250317 | 115600 | 4027512350 | 74700 | 74600 | 74800 | 74600 | 285 |
| 479 | 20250317 | 115500 | 4006225450 | 74600 | 74600 | 74800 | 74600 | 288 |
| 480 | 20250317 | 115400 | 3984731550 | 74600 | 74700 | 74700 | 74600 | 206 |
| 481 | 20250317 | 115300 | 3969353750 | 74600 | 74600 | 74700 | 74600 | 363 |
| 482 | 20250317 | 115200 | 3942268950 | 74600 | 74600 | 74700 | 74600 | 208 |
| 483 | 20250317 | 115100 | 3926752050 | 74600 | 74600 | 74700 | 74600 | 121 |
| 484 | 20250317 | 115000 | 3917723450 | 74600 | 74700 | 74700 | 74600 | 326 |
| 485 | 20250317 | 114900 | 3893402150 | 74700 | 74600 | 74700 | 74600 | 149 |
| 486 | 20250317 | 114800 | 3882284850 | 74700 | 74600 | 74700 | 74600 | 331 |
| 487 | 20250317 | 114700 | 3857586950 | 74600 | 74600 | 74600 | 74600 | 179 |
| 488 | 20250317 | 114600 | 3844233550 | 74600 | 74600 | 74700 | 74600 | 465 |
| 489 | 20250317 | 114500 | 3809539350 | 74700 | 74600 | 74800 | 74600 | 117 |
| 490 | 20250317 | 114400 | 3800807850 | 74800 | 74400 | 74800 | 74400 | 363 |
| 491 | 20250317 | 114300 | 3773725250 | 74600 | 74600 | 74700 | 74400 | 245 |
| 492 | 20250317 | 114200 | 3755479150 | 74700 | 74400 | 74700 | 74400 | 369 |
| 493 | 20250317 | 114100 | 3728001850 | 74400 | 74500 | 74500 | 74400 | 219 |
| 494 | 20250317 | 114000 | 3711705950 | 74400 | 74400 | 74500 | 74400 | 263 |
| 495 | 20250317 | 113900 | 3692137050 | 74400 | 74500 | 74600 | 74400 | 208 |
| 496 | 20250317 | 113800 | 3676643150 | 74500 | 74500 | 74500 | 74500 | 233 |
| 497 | 20250317 | 113700 | 3659284650 | 74400 | 74400 | 74500 | 74400 | 250 |
| 498 | 20250317 | 113600 | 3640680450 | 74400 | 74500 | 74500 | 74400 | 347 |
| 499 | 20250317 | 113500 | 3614859950 | 74400 | 74500 | 74600 | 74400 | 251 |
| 500 | 20250317 | 113400 | 3596172250 | 74500 | 74400 | 74500 | 74400 | 167 |
| 501 | 20250317 | 113300 | 3583738650 | 74400 | 74500 | 74500 | 74400 | 384 |
| 502 | 20250317 | 113200 | 3555141350 | 74500 | 74500 | 74600 | 74500 | 144 |
| 503 | 20250317 | 113100 | 3544410250 | 74500 | 74400 | 74600 | 74400 | 142 |
| 504 | 20250317 | 113000 | 3533836550 | 74600 | 74600 | 74700 | 74400 | 467 |
| 505 | 20250317 | 112900 | 3499011050 | 74600 | 74600 | 74700 | 74600 | 183 |
| 506 | 20250317 | 112800 | 3485353850 | 74600 | 74600 | 74600 | 74500 | 247 |
| 507 | 20250317 | 112700 | 3466929250 | 74600 | 74500 | 74700 | 74500 | 355 |
| 508 | 20250317 | 112600 | 3440444750 | 74600 | 74600 | 74700 | 74600 | 392 |
| 509 | 20250317 | 112500 | 3411201050 | 74600 | 74600 | 74700 | 74600 | 195 |
| 510 | 20250317 | 112400 | 3396647150 | 74600 | 74700 | 74700 | 74600 | 214 |
| 511 | 20250317 | 112300 | 3380681450 | 74600 | 74600 | 74700 | 74600 | 328 |
| 512 | 20250317 | 112200 | 3356206550 | 74600 | 74700 | 74800 | 74500 | 202 |
| 513 | 20250317 | 112100 | 3341123650 | 74800 | 74700 | 74800 | 74700 | 166 |
| 514 | 20250317 | 112000 | 3328721450 | 74700 | 74700 | 74800 | 74600 | 468 |
| 515 | 20250317 | 111900 | 3293776750 | 74700 | 74700 | 74800 | 74700 | 322 |
| 516 | 20250317 | 111800 | 3269720250 | 74800 | 74700 | 74800 | 74700 | 138 |
| 517 | 20250317 | 111700 | 3259409550 | 74700 | 74800 | 74900 | 74700 | 162 |
| 518 | 20250317 | 111600 | 3247293350 | 74800 | 74800 | 74800 | 74700 | 493 |
| 519 | 20250317 | 111500 | 3210443150 | 74800 | 74800 | 74900 | 74800 | 207 |
| 520 | 20250317 | 111400 | 3194957750 | 74800 | 74800 | 75000 | 74800 | 167 |
| 521 | 20250317 | 111300 | 3182460750 | 74800 | 74900 | 75000 | 74800 | 430 |
| 522 | 20250317 | 111200 | 3150288850 | 74900 | 74800 | 74900 | 74800 | 208 |
| 523 | 20250317 | 111100 | 3134713050 | 74800 | 74900 | 74900 | 74800 | 190 |
| 524 | 20250317 | 111000 | 3120493050 | 74900 | 74900 | 75000 | 74900 | 368 |
| 525 | 20250317 | 110900 | 3092923450 | 75000 | 74800 | 75000 | 74800 | 686 |
| 526 | 20250317 | 110800 | 3041546250 | 74800 | 74800 | 75000 | 74800 | 373 |
| 527 | 20250317 | 110700 | 3013631250 | 74800 | 74900 | 75000 | 74800 | 220 |
| 528 | 20250317 | 110600 | 2997166350 | 74900 | 74800 | 75200 | 74800 | 411 |
| 529 | 20250317 | 110500 | 2966387450 | 74800 | 74900 | 75100 | 74800 | 449 |
| 530 | 20250317 | 110400 | 2932770350 | 74800 | 74900 | 75300 | 74800 | 144 |
| 531 | 20250317 | 110300 | 2921982550 | 75200 | 75000 | 75300 | 74800 | 1386 |
| 532 | 20250317 | 110200 | 2818122250 | 74900 | 74900 | 75100 | 74900 | 383 |
| 533 | 20250317 | 110100 | 2789411050 | 75000 | 74900 | 75000 | 74900 | 110 |
| 534 | 20250317 | 110000 | 2781170350 | 74900 | 75000 | 75000 | 74900 | 278 |
| 535 | 20250317 | 105900 | 2760329450 | 75000 | 75100 | 75100 | 75000 | 216 |
| 536 | 20250317 | 105800 | 2744126350 | 75000 | 75000 | 75100 | 75000 | 127 |
| 537 | 20250317 | 105700 | 2734598150 | 75000 | 75000 | 75100 | 75000 | 331 |
| 538 | 20250317 | 105600 | 2709766250 | 75000 | 75000 | 75100 | 75000 | 331 |
| 539 | 20250317 | 105500 | 2684937650 | 75100 | 75100 | 75300 | 75000 | 288 |
| 540 | 20250317 | 105400 | 2663297650 | 75100 | 75000 | 75100 | 75000 | 206 |
| 541 | 20250317 | 105300 | 2647841550 | 75000 | 75100 | 75200 | 75000 | 300 |
| 542 | 20250317 | 105200 | 2625320550 | 75200 | 75000 | 75200 | 75000 | 268 |
| 543 | 20250317 | 105100 | 2605190150 | 75000 | 75000 | 75100 | 75000 | 417 |
| 544 | 20250317 | 105000 | 2573897450 | 75000 | 75100 | 75100 | 75000 | 165 |
| 545 | 20250317 | 104900 | 2561515650 | 75100 | 75100 | 75100 | 75100 | 123 |
| 546 | 20250317 | 104800 | 2552278350 | 75100 | 75100 | 75200 | 75100 | 302 |
| 547 | 20250317 | 104700 | 2529596150 | 75200 | 75200 | 75200 | 75100 | 36 |
| 548 | 20250317 | 104600 | 2526890450 | 75200 | 75200 | 75200 | 75100 | 748 |
| 549 | 20250317 | 104500 | 2470689050 | 75200 | 75200 | 75300 | 75200 | 115 |
| 550 | 20250317 | 104400 | 2462037150 | 75300 | 75100 | 75300 | 75100 | 1146 |
| 551 | 20250317 | 104300 | 2375944050 | 75300 | 75100 | 75300 | 75100 | 407 |
| 552 | 20250317 | 104200 | 2345356250 | 75100 | 75200 | 75300 | 75100 | 240 |
| 553 | 20250317 | 104100 | 2327307650 | 75100 | 75200 | 75300 | 75100 | 277 |
| 554 | 20250317 | 104000 | 2306482550 | 75100 | 75200 | 75300 | 75100 | 286 |
| 555 | 20250317 | 103900 | 2284974850 | 75200 | 75300 | 75300 | 75200 | 172 |
| 556 | 20250317 | 103800 | 2272038250 | 75200 | 75300 | 75300 | 75100 | 124 |
| 557 | 20250317 | 103700 | 2262713950 | 75200 | 75100 | 75200 | 75100 | 313 |
| 558 | 20250317 | 103600 | 2239186450 | 75100 | 75300 | 75300 | 75100 | 357 |
| 559 | 20250317 | 103500 | 2212351750 | 75200 | 75200 | 75300 | 75200 | 308 |
| 560 | 20250317 | 103400 | 2189186450 | 75300 | 75100 | 75400 | 75100 | 134 |
| 561 | 20250317 | 103300 | 2179103750 | 75400 | 75100 | 75400 | 75100 | 363 |
| 562 | 20250317 | 103200 | 2151823050 | 75200 | 75200 | 75400 | 75100 | 236 |
| 563 | 20250317 | 103100 | 2134068350 | 75200 | 75300 | 75300 | 75100 | 381 |
| 564 | 20250317 | 103000 | 2105415350 | 75300 | 75200 | 75400 | 75200 | 432 |
| 565 | 20250317 | 102900 | 2072926250 | 75300 | 75200 | 75400 | 75200 | 553 |
| 566 | 20250317 | 102800 | 2031289750 | 75300 | 75100 | 75300 | 75100 | 430 |
| 567 | 20250317 | 102700 | 1998953950 | 75200 | 75000 | 75200 | 75000 | 183 |
| 568 | 20250317 | 102600 | 1985209250 | 75000 | 75000 | 75100 | 75000 | 554 |
| 569 | 20250317 | 102500 | 1943624050 | 75100 | 75000 | 75100 | 75000 | 70 |
| 570 | 20250317 | 102400 | 1938372750 | 75100 | 75000 | 75100 | 75000 | 167 |
| 571 | 20250317 | 102300 | 1925844050 | 75000 | 75000 | 75100 | 75000 | 247 |
| 572 | 20250317 | 102200 | 1907318950 | 75000 | 75000 | 75100 | 75000 | 196 |
| 573 | 20250317 | 102100 | 1892612050 | 75000 | 75000 | 75000 | 75000 | 108 |
| 574 | 20250317 | 102000 | 1884512050 | 75000 | 75000 | 75100 | 74900 | 413 |
| 575 | 20250317 | 101900 | 1853547950 | 75000 | 75100 | 75100 | 75000 | 45 |
| 576 | 20250317 | 101800 | 1850171150 | 75000 | 75100 | 75100 | 75000 | 109 |
| 577 | 20250317 | 101700 | 1841996050 | 75000 | 74900 | 75100 | 74900 | 263 |
| 578 | 20250317 | 101600 | 1822271250 | 74900 | 74900 | 75000 | 74900 | 211 |
| 579 | 20250317 | 101500 | 1806467050 | 74900 | 74900 | 75000 | 74900 | 260 |
| 580 | 20250317 | 101400 | 1786989250 | 74900 | 75000 | 75000 | 74900 | 84 |
| 581 | 20250317 | 101300 | 1780693550 | 75000 | 75000 | 75000 | 74900 | 328 |
| 582 | 20250317 | 101200 | 1756100550 | 75000 | 74900 | 75000 | 74900 | 223 |
| 583 | 20250317 | 101100 | 1739385350 | 74900 | 74900 | 75000 | 74900 | 148 |
| 584 | 20250317 | 101000 | 1728298650 | 74900 | 74900 | 75000 | 74900 | 279 |
| 585 | 20250317 | 100900 | 1707397350 | 74900 | 75100 | 75100 | 74800 | 236 |
| 586 | 20250317 | 100800 | 1689720950 | 75100 | 74900 | 75100 | 74900 | 353 |
| 587 | 20250317 | 100700 | 1663269550 | 74900 | 74800 | 75100 | 74800 | 229 |
| 588 | 20250317 | 100600 | 1646113550 | 74800 | 74900 | 75100 | 74800 | 947 |
| 589 | 20250317 | 100500 | 1575180350 | 75100 | 74900 | 75100 | 74800 | 217 |
| 590 | 20250317 | 100400 | 1558919550 | 74800 | 75000 | 75000 | 74800 | 392 |
| 591 | 20250317 | 100300 | 1529555150 | 75100 | 75000 | 75100 | 75000 | 291 |
| 592 | 20250317 | 100200 | 1507724650 | 75000 | 75000 | 75100 | 74900 | 314 |
| 593 | 20250317 | 100100 | 1484178550 | 74900 | 75000 | 75100 | 74900 | 282 |
| 594 | 20250317 | 100000 | 1463043450 | 74900 | 75000 | 75000 | 74900 | 467 |
| 595 | 20250317 | 095900 | 1428046050 | 75000 | 75000 | 75100 | 75000 | 156 |
| 596 | 20250317 | 095800 | 1416344350 | 75000 | 74900 | 75100 | 74900 | 198 |
| 597 | 20250317 | 095700 | 1401502050 | 74900 | 75000 | 75000 | 74900 | 137 |
| 598 | 20250317 | 095600 | 1391233750 | 75000 | 74900 | 75100 | 74900 | 350 |
| 599 | 20250317 | 095500 | 1364984350 | 75000 | 75000 | 75100 | 75000 | 183 |
| 600 | 20250317 | 095400 | 1351258150 | 75000 | 75000 | 75200 | 75000 | 181 |
| 601 | 20250317 | 095300 | 1337666550 | 75000 | 75000 | 75100 | 75000 | 669 |
| 602 | 20250317 | 095200 | 1287478850 | 75000 | 74900 | 75200 | 74900 | 242 |
| 603 | 20250317 | 095100 | 1269317850 | 75000 | 74900 | 75000 | 74900 | 309 |
| 604 | 20250317 | 095000 | 1246161450 | 75000 | 75000 | 75100 | 74900 | 308 |
| 605 | 20250317 | 094900 | 1223077450 | 74900 | 74900 | 75000 | 74900 | 434 |
| 606 | 20250317 | 094800 | 1190557150 | 74900 | 74900 | 75000 | 74900 | 84 |
| 607 | 20250317 | 094700 | 1184263050 | 75000 | 74900 | 75000 | 74900 | 200 |
| 608 | 20250317 | 094600 | 1169275150 | 74900 | 75000 | 75200 | 74900 | 245 |
| 609 | 20250317 | 094500 | 1150899850 | 75000 | 74900 | 75000 | 74900 | 280 |
| 610 | 20250317 | 094400 | 1129918200 | 74900 | 75100 | 75100 | 74800 | 263 |
| 611 | 20250317 | 094300 | 1110200700 | 74800 | 75000 | 75100 | 74800 | 760 |
| 612 | 20250317 | 094200 | 1053240100 | 75100 | 75000 | 75200 | 75000 | 413 |
| 613 | 20250317 | 094100 | 1022242700 | 74900 | 74900 | 75200 | 74900 | 458 |
| 614 | 20250317 | 094000 | 987870100 | 75000 | 74700 | 75100 | 74700 | 448 |
| 615 | 20250317 | 093900 | 954340600 | 75000 | 74700 | 75100 | 74700 | 244 |
| 616 | 20250317 | 093800 | 936052600 | 74700 | 75000 | 75100 | 74700 | 290 |
| 617 | 20250317 | 093700 | 914329600 | 75000 | 74600 | 75100 | 74600 | 376 |
| 618 | 20250317 | 093600 | 886183900 | 75000 | 74700 | 75000 | 74700 | 315 |
| 619 | 20250317 | 093500 | 862625900 | 74800 | 74800 | 75000 | 74700 | 419 |
| 620 | 20250317 | 093400 | 831289500 | 74800 | 74700 | 74800 | 74600 | 161 |
| 621 | 20250317 | 093300 | 819264500 | 74700 | 75000 | 75000 | 74600 | 328 |
| 622 | 20250317 | 093200 | 794762800 | 74900 | 74500 | 74900 | 74500 | 299 |
| 623 | 20250317 | 093100 | 772406600 | 74500 | 74900 | 74900 | 74500 | 296 |
| 624 | 20250317 | 093000 | 750301900 | 74600 | 75100 | 75100 | 74600 | 339 |
| 625 | 20250317 | 092900 | 724984400 | 74600 | 74800 | 75000 | 74600 | 468 |
| 626 | 20250317 | 092800 | 689994000 | 75100 | 74700 | 75100 | 74700 | 359 |
| 627 | 20250317 | 092700 | 663092500 | 74700 | 74700 | 75000 | 74600 | 441 |
| 628 | 20250317 | 092600 | 630152200 | 74700 | 74800 | 74900 | 74500 | 242 |
| 629 | 20250317 | 092500 | 612055000 | 74800 | 74500 | 74800 | 74400 | 545 |
| 630 | 20250317 | 092400 | 571413400 | 74500 | 74900 | 75000 | 74500 | 364 |
| 631 | 20250317 | 092300 | 544197200 | 74900 | 74900 | 74900 | 74400 | 393 |
| 632 | 20250317 | 092200 | 514889900 | 74900 | 74700 | 75000 | 74600 | 253 |
| 633 | 20250317 | 092100 | 495958300 | 74900 | 74900 | 75000 | 74700 | 295 |
| 634 | 20250317 | 092000 | 473879700 | 75000 | 75200 | 75200 | 74900 | 391 |
| 635 | 20250317 | 091900 | 444550200 | 75400 | 75100 | 75400 | 75100 | 179 |
| 636 | 20250317 | 091800 | 431077700 | 75400 | 75300 | 75400 | 75100 | 164 |
| 637 | 20250317 | 091700 | 418722500 | 75200 | 75200 | 75400 | 75200 | 96 |
| 638 | 20250317 | 091600 | 411497500 | 75300 | 75300 | 75400 | 75100 | 179 |
| 639 | 20250317 | 091500 | 398018700 | 75300 | 75100 | 75300 | 75100 | 131 |
| 640 | 20250317 | 091400 | 388161800 | 75100 | 75200 | 75500 | 75100 | 364 |
| 641 | 20250317 | 091300 | 360763200 | 75400 | 75300 | 75400 | 75200 | 280 |
| 642 | 20250317 | 091200 | 339673900 | 75400 | 75300 | 75400 | 75200 | 26 |
| 643 | 20250317 | 091100 | 337715200 | 75500 | 75500 | 75600 | 75200 | 337 |
| 644 | 20250317 | 091000 | 312321100 | 75500 | 75200 | 75500 | 75100 | 873 |
| 645 | 20250317 | 090900 | 246570600 | 75200 | 75100 | 75200 | 75100 | 126 |
| 646 | 20250317 | 090800 | 237104000 | 75200 | 75200 | 75200 | 75100 | 89 |
| 647 | 20250317 | 090700 | 230415800 | 75200 | 74900 | 75200 | 74900 | 107 |
| 648 | 20250317 | 090600 | 222380600 | 74900 | 75300 | 75400 | 74900 | 247 |
| 649 | 20250317 | 090500 | 203833300 | 74900 | 75000 | 75400 | 74800 | 705 |
| 650 | 20250317 | 090400 | 150919800 | 75000 | 74800 | 75000 | 74700 | 588 |
| 651 | 20250317 | 090300 | 106887500 | 74900 | 75100 | 75100 | 74700 | 117 |
| 652 | 20250317 | 090200 | 98139300 | 74700 | 74600 | 75300 | 74600 | 435 |
| 653 | 20250317 | 090100 | 65575000 | 75200 | 74600 | 75300 | 74200 | 580 |
| 654 | 20250317 | 090000 | 22146100 | 74600 | 74300 | 74600 | 74200 | 298 |