35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 16577 |
| 3 | 20250319 | 195100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20250319 | 195000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20250319 | 194900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20250319 | 194800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20250319 | 194700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20250319 | 194600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20250319 | 194500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20250319 | 194400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20250319 | 194300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20250319 | 194200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20250319 | 194100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20250319 | 194000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20250319 | 193900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20250319 | 193800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20250319 | 193700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20250319 | 193600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20250319 | 193500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20250319 | 193400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20250319 | 193300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20250319 | 193200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20250319 | 193100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20250319 | 193000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20250319 | 192900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20250319 | 192800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20250319 | 192700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20250319 | 192600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20250319 | 192500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20250319 | 192400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20250319 | 192300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20250319 | 192200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 16577 |
| 33 | 20250319 | 192100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20250319 | 192000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20250319 | 191900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20250319 | 191800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20250319 | 191700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20250319 | 191600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20250319 | 191500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20250319 | 191400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20250319 | 191300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20250319 | 191200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20250319 | 191100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20250319 | 191000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20250319 | 190900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20250319 | 190800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20250319 | 190700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20250319 | 190600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20250319 | 190500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20250319 | 190400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20250319 | 190300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20250319 | 190200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20250319 | 190100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20250319 | 190000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20250319 | 185900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20250319 | 185800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20250319 | 185700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20250319 | 185600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20250319 | 185500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20250319 | 185400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20250319 | 185300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20250319 | 185200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 16577 |
| 63 | 20250319 | 185100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20250319 | 185000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20250319 | 184900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20250319 | 184800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20250319 | 184700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20250319 | 184600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20250319 | 184500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20250319 | 184400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20250319 | 184300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20250319 | 184200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20250319 | 184100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20250319 | 184000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20250319 | 183900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20250319 | 183800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20250319 | 183700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20250319 | 183600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20250319 | 183500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20250319 | 183400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20250319 | 183300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20250319 | 183200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20250319 | 183100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20250319 | 183000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20250319 | 182900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20250319 | 182800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20250319 | 182700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20250319 | 182600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20250319 | 182500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20250319 | 182400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20250319 | 182300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20250319 | 182200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 16577 |
| 93 | 20250319 | 182100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20250319 | 182000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20250319 | 181900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20250319 | 181800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20250319 | 181700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20250319 | 181600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20250319 | 181500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20250319 | 181400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20250319 | 181300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20250319 | 181200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20250319 | 181100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20250319 | 181000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20250319 | 180900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20250319 | 180800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20250319 | 180700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20250319 | 180600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20250319 | 180500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20250319 | 180400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20250319 | 180300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20250319 | 180200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20250319 | 180100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20250319 | 180000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20250319 | 175900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20250319 | 175800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20250319 | 175700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20250319 | 175600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20250319 | 175500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20250319 | 175400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20250319 | 175300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20250319 | 175200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 16577 |
| 123 | 20250319 | 175100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20250319 | 175000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20250319 | 174900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20250319 | 174800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20250319 | 174700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20250319 | 174600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20250319 | 174500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20250319 | 174400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20250319 | 174300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20250319 | 174200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20250319 | 174100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20250319 | 174000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20250319 | 173900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20250319 | 173800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20250319 | 173700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20250319 | 173600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20250319 | 173500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20250319 | 173400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20250319 | 173300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20250319 | 173200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20250319 | 173100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20250319 | 173000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20250319 | 172900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20250319 | 172800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20250319 | 172700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20250319 | 172600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20250319 | 172500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20250319 | 172400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20250319 | 172300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20250319 | 172200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 16577 |
| 153 | 20250319 | 172100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20250319 | 172000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20250319 | 171900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20250319 | 171800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20250319 | 171700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20250319 | 171600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20250319 | 171500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20250319 | 171400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20250319 | 171300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20250319 | 171200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20250319 | 171100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20250319 | 171000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20250319 | 170900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20250319 | 170800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20250319 | 170700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20250319 | 170600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20250319 | 170500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20250319 | 170400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20250319 | 170300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20250319 | 170200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20250319 | 170100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20250319 | 170000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20250319 | 165900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20250319 | 165800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20250319 | 165700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20250319 | 165600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20250319 | 165500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20250319 | 165400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20250319 | 165300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20250319 | 165200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 16577 |
| 183 | 20250319 | 165100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20250319 | 165000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20250319 | 164900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20250319 | 164800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20250319 | 164700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20250319 | 164600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20250319 | 164500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20250319 | 164400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20250319 | 164300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20250319 | 164200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20250319 | 164100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20250319 | 164000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20250319 | 163900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20250319 | 163800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20250319 | 163700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20250319 | 163600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20250319 | 163500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20250319 | 163400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20250319 | 163300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20250319 | 163200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20250319 | 163100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20250319 | 163000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20250319 | 162900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20250319 | 162800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20250319 | 162700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20250319 | 162600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20250319 | 162500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20250319 | 162400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20250319 | 162300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20250319 | 162200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 16577 |
| 213 | 20250319 | 162100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20250319 | 162000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20250319 | 161900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20250319 | 161800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20250319 | 161700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20250319 | 161600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20250319 | 161500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20250319 | 161400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20250319 | 161300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 222 | 20250319 | 161200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 223 | 20250319 | 161100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20250319 | 161000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20250319 | 160900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20250319 | 160800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20250319 | 160700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20250319 | 160600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20250319 | 160500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 230 | 20250319 | 160400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 231 | 20250319 | 160300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 232 | 20250319 | 160200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 233 | 20250319 | 160100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 234 | 20250319 | 160000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 235 | 20250319 | 155900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 236 | 20250319 | 155800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 237 | 20250319 | 155700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20250319 | 155600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20250319 | 155500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 240 | 20250319 | 155400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20250319 | 155300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20250319 | 155200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 16577 |
| 243 | 20250319 | 155100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20250319 | 155000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20250319 | 154900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20250319 | 154800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20250319 | 154700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 248 | 20250319 | 154600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 249 | 20250319 | 154500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 250 | 20250319 | 154400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 251 | 20250319 | 154300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 252 | 20250319 | 154200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 253 | 20250319 | 154100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 254 | 20250319 | 154000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 255 | 20250319 | 153900 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 256 | 20250319 | 153800 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 257 | 20250319 | 153700 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 258 | 20250319 | 153600 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 259 | 20250319 | 153500 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 260 | 20250319 | 153400 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 261 | 20250319 | 153300 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 262 | 20250319 | 153200 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 263 | 20250319 | 153100 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 0 |
| 264 | 20250319 | 153000 | 9045982250 | 76500 | 76500 | 76500 | 76500 | 16577 |
| 265 | 20250319 | 152900 | 7777841750 | 76700 | 76700 | 76700 | 76700 | 0 |
| 266 | 20250319 | 152800 | 7777841750 | 76700 | 76700 | 76700 | 76700 | 0 |
| 267 | 20250319 | 152700 | 7777841750 | 76700 | 76700 | 76700 | 76700 | 0 |
| 268 | 20250319 | 152600 | 7777841750 | 76700 | 76700 | 76700 | 76700 | 0 |
| 269 | 20250319 | 152500 | 7777841750 | 76700 | 76700 | 76700 | 76700 | 0 |
| 270 | 20250319 | 152400 | 7777841750 | 76700 | 76700 | 76700 | 76700 | 0 |
| 271 | 20250319 | 152300 | 7777841750 | 76700 | 76700 | 76700 | 76700 | 0 |
| 272 | 20250319 | 152200 | 7777841750 | 76700 | 76700 | 76700 | 76700 | 0 |
| 273 | 20250319 | 152100 | 7777841750 | 76700 | 76700 | 76700 | 76700 | 0 |
| 274 | 20250319 | 152000 | 7777841750 | 76700 | 76700 | 76700 | 76700 | 0 |
| 275 | 20250319 | 151900 | 7777841750 | 76700 | 76800 | 76800 | 76700 | 593 |
| 276 | 20250319 | 151800 | 7732330850 | 76800 | 76800 | 76800 | 76700 | 173 |
| 277 | 20250319 | 151700 | 7719045550 | 76700 | 76800 | 76800 | 76700 | 306 |
| 278 | 20250319 | 151600 | 7695546550 | 76800 | 76800 | 76800 | 76700 | 431 |
| 279 | 20250319 | 151500 | 7662447350 | 76700 | 76800 | 76900 | 76700 | 1024 |
| 280 | 20250319 | 151400 | 7583851050 | 76800 | 76800 | 76900 | 76700 | 609 |
| 281 | 20250319 | 151300 | 7537076750 | 76800 | 76800 | 76800 | 76700 | 1315 |
| 282 | 20250319 | 151200 | 7436088550 | 76800 | 76800 | 76800 | 76700 | 761 |
| 283 | 20250319 | 151100 | 7377645650 | 76800 | 76600 | 76800 | 76600 | 652 |
| 284 | 20250319 | 151000 | 7327619250 | 76600 | 76700 | 76800 | 76600 | 638 |
| 285 | 20250319 | 150900 | 7278662650 | 76800 | 76800 | 76800 | 76600 | 323 |
| 286 | 20250319 | 150800 | 7253872950 | 76800 | 76800 | 76800 | 76600 | 553 |
| 287 | 20250319 | 150700 | 7211443650 | 76800 | 76700 | 76800 | 76600 | 937 |
| 288 | 20250319 | 150600 | 7139554850 | 76600 | 76700 | 76800 | 76600 | 967 |
| 289 | 20250319 | 150500 | 7065392550 | 76700 | 76700 | 76700 | 76600 | 1341 |
| 290 | 20250319 | 150400 | 6962539050 | 76700 | 76700 | 76700 | 76600 | 326 |
| 291 | 20250319 | 150300 | 6937538950 | 76700 | 76600 | 76700 | 76500 | 670 |
| 292 | 20250319 | 150200 | 6886208650 | 76600 | 76600 | 76600 | 76500 | 255 |
| 293 | 20250319 | 150100 | 6866677950 | 76500 | 76600 | 76600 | 76500 | 556 |
| 294 | 20250319 | 150000 | 6824091550 | 76600 | 76600 | 76700 | 76600 | 601 |
| 295 | 20250319 | 145900 | 6778046050 | 76700 | 76700 | 76700 | 76500 | 1022 |
| 296 | 20250319 | 145800 | 6699730100 | 76650 | 76700 | 76700 | 76650 | 408 |
| 297 | 20250319 | 145700 | 6668438600 | 76700 | 76650 | 76700 | 76650 | 372 |
| 298 | 20250319 | 145600 | 6639906900 | 76700 | 76700 | 76700 | 76600 | 720 |
| 299 | 20250319 | 145500 | 6584694350 | 76600 | 76500 | 76700 | 76500 | 844 |
| 300 | 20250319 | 145400 | 6520029050 | 76500 | 76500 | 76600 | 76400 | 766 |
| 301 | 20250319 | 145300 | 6461403250 | 76400 | 76500 | 76500 | 76400 | 215 |
| 302 | 20250319 | 145200 | 6444959550 | 76400 | 76500 | 76500 | 76400 | 241 |
| 303 | 20250319 | 145100 | 6426525050 | 76500 | 76500 | 76500 | 76400 | 209 |
| 304 | 20250319 | 145000 | 6410538750 | 76400 | 76400 | 76500 | 76400 | 177 |
| 305 | 20250319 | 144900 | 6397005250 | 76400 | 76400 | 76500 | 76400 | 445 |
| 306 | 20250319 | 144800 | 6362992750 | 76300 | 76200 | 76400 | 76200 | 137 |
| 307 | 20250319 | 144700 | 6352533850 | 76200 | 76500 | 76500 | 76200 | 1785 |
| 308 | 20250319 | 144600 | 6216041550 | 76400 | 76500 | 76500 | 76400 | 211 |
| 309 | 20250319 | 144500 | 6199901250 | 76500 | 76400 | 76500 | 76400 | 213 |
| 310 | 20250319 | 144400 | 6183608550 | 76400 | 76500 | 76500 | 76400 | 191 |
| 311 | 20250319 | 144300 | 6169002150 | 76500 | 76400 | 76500 | 76400 | 177 |
| 312 | 20250319 | 144200 | 6155468550 | 76500 | 76400 | 76500 | 76300 | 241 |
| 313 | 20250319 | 144100 | 6137064150 | 76500 | 76400 | 76500 | 76400 | 180 |
| 314 | 20250319 | 144000 | 6123298650 | 76500 | 76400 | 76500 | 76400 | 188 |
| 315 | 20250319 | 143900 | 6108922450 | 76500 | 76400 | 76500 | 76400 | 134 |
| 316 | 20250319 | 143800 | 6098676650 | 76500 | 76500 | 76500 | 76300 | 123 |
| 317 | 20250319 | 143700 | 6089275050 | 76500 | 76400 | 76500 | 76400 | 240 |
| 318 | 20250319 | 143600 | 6070928750 | 76500 | 76400 | 76500 | 76400 | 194 |
| 319 | 20250319 | 143500 | 6056098050 | 76500 | 76400 | 76500 | 76400 | 119 |
| 320 | 20250319 | 143400 | 6046998450 | 76400 | 76400 | 76500 | 76400 | 380 |
| 321 | 20250319 | 143300 | 6017959050 | 76400 | 76400 | 76500 | 76400 | 132 |
| 322 | 20250319 | 143200 | 6007868950 | 76400 | 76500 | 76500 | 76300 | 131 |
| 323 | 20250319 | 143100 | 5997857750 | 76500 | 76400 | 76500 | 76200 | 908 |
| 324 | 20250319 | 143000 | 5928599550 | 76400 | 76400 | 76600 | 76300 | 460 |
| 325 | 20250319 | 142900 | 5893450250 | 76500 | 76400 | 76600 | 76400 | 283 |
| 326 | 20250319 | 142800 | 5871814250 | 76400 | 76500 | 76600 | 76300 | 203 |
| 327 | 20250319 | 142700 | 5856295450 | 76300 | 76300 | 76600 | 76300 | 132 |
| 328 | 20250319 | 142600 | 5846199750 | 76300 | 76400 | 76600 | 76300 | 257 |
| 329 | 20250319 | 142500 | 5826537250 | 76400 | 76500 | 76600 | 76300 | 292 |
| 330 | 20250319 | 142400 | 5804219050 | 76600 | 76600 | 76600 | 76500 | 107 |
| 331 | 20250319 | 142300 | 5796023850 | 76600 | 76500 | 76700 | 76400 | 439 |
| 332 | 20250319 | 142200 | 5762434550 | 76500 | 76500 | 76600 | 76200 | 878 |
| 333 | 20250319 | 142100 | 5695250350 | 76500 | 76400 | 76500 | 76200 | 197 |
| 334 | 20250319 | 142000 | 5680209950 | 76400 | 76400 | 76500 | 76400 | 148 |
| 335 | 20250319 | 141900 | 5668894250 | 76500 | 76500 | 76500 | 76400 | 174 |
| 336 | 20250319 | 141800 | 5655594350 | 76500 | 76400 | 76500 | 76400 | 170 |
| 337 | 20250319 | 141700 | 5642599150 | 76400 | 76500 | 76500 | 76400 | 147 |
| 338 | 20250319 | 141600 | 5631359350 | 76500 | 76500 | 76500 | 76400 | 192 |
| 339 | 20250319 | 141500 | 5616684700 | 76500 | 76300 | 76500 | 76300 | 109 |
| 340 | 20250319 | 141400 | 5608352300 | 76500 | 76300 | 76600 | 76200 | 246 |
| 341 | 20250319 | 141300 | 5589569200 | 76300 | 76500 | 76600 | 76200 | 103 |
| 342 | 20250319 | 141200 | 5581696900 | 76300 | 76500 | 76700 | 76300 | 2324 |
| 343 | 20250319 | 141100 | 5403827400 | 76500 | 76400 | 76500 | 76400 | 116 |
| 344 | 20250319 | 141000 | 5394956900 | 76400 | 76500 | 76500 | 76400 | 99 |
| 345 | 20250319 | 140900 | 5387385300 | 76500 | 76500 | 76500 | 76400 | 96 |
| 346 | 20250319 | 140800 | 5380042100 | 76500 | 76300 | 76500 | 76300 | 248 |
| 347 | 20250319 | 140700 | 5361086200 | 76400 | 76300 | 76500 | 76300 | 986 |
| 348 | 20250319 | 140600 | 5285754900 | 76400 | 76400 | 76400 | 76300 | 104 |
| 349 | 20250319 | 140500 | 5277811700 | 76400 | 76300 | 76400 | 76300 | 109 |
| 350 | 20250319 | 140400 | 5269488700 | 76400 | 76400 | 76400 | 76300 | 83 |
| 351 | 20250319 | 140300 | 5263147700 | 76400 | 76300 | 76400 | 76300 | 190 |
| 352 | 20250319 | 140200 | 5248643200 | 76300 | 76300 | 76400 | 76300 | 171 |
| 353 | 20250319 | 140100 | 5235589800 | 76300 | 76400 | 76400 | 76200 | 936 |
| 354 | 20250319 | 140000 | 5164168200 | 76400 | 76200 | 76400 | 76200 | 110 |
| 355 | 20250319 | 135900 | 5155768600 | 76200 | 76300 | 76400 | 76200 | 158 |
| 356 | 20250319 | 135800 | 5143715500 | 76300 | 76300 | 76300 | 76200 | 100 |
| 357 | 20250319 | 135700 | 5136086600 | 76200 | 76300 | 76400 | 76200 | 201 |
| 358 | 20250319 | 135600 | 5120745600 | 76300 | 76300 | 76400 | 76300 | 79 |
| 359 | 20250319 | 135500 | 5114713100 | 76400 | 76300 | 76400 | 76300 | 71 |
| 360 | 20250319 | 135400 | 5109291700 | 76300 | 76400 | 76500 | 76200 | 138 |
| 361 | 20250319 | 135300 | 5098750400 | 76300 | 76300 | 76500 | 76200 | 212 |
| 362 | 20250319 | 135200 | 5082563500 | 76400 | 76300 | 76500 | 76300 | 109 |
| 363 | 20250319 | 135100 | 5074241500 | 76300 | 76300 | 76500 | 76300 | 234 |
| 364 | 20250319 | 135000 | 5056365700 | 76300 | 76400 | 76500 | 76300 | 88 |
| 365 | 20250319 | 134900 | 5049642500 | 76400 | 76500 | 76500 | 76400 | 130 |
| 366 | 20250319 | 134800 | 5039701800 | 76400 | 76500 | 76500 | 76400 | 191 |
| 367 | 20250319 | 134700 | 5025101600 | 76500 | 76300 | 76500 | 76300 | 89 |
| 368 | 20250319 | 134600 | 5018297600 | 76500 | 76500 | 76500 | 76400 | 113 |
| 369 | 20250319 | 134500 | 5009662700 | 76400 | 76400 | 76500 | 76400 | 162 |
| 370 | 20250319 | 134400 | 4997278900 | 76500 | 76300 | 76500 | 76300 | 52 |
| 371 | 20250319 | 134300 | 4993303800 | 76400 | 76300 | 76500 | 76300 | 238 |
| 372 | 20250319 | 134200 | 4975116500 | 76400 | 76500 | 76500 | 76400 | 116 |
| 373 | 20250319 | 134100 | 4966246600 | 76500 | 76500 | 76500 | 76400 | 84 |
| 374 | 20250319 | 134000 | 4959822600 | 76400 | 76500 | 76500 | 76400 | 140 |
| 375 | 20250319 | 133900 | 4949118200 | 76500 | 76400 | 76500 | 76300 | 44 |
| 376 | 20250319 | 133800 | 4945757100 | 76400 | 76600 | 76600 | 76300 | 423 |
| 377 | 20250319 | 133700 | 4913409600 | 76500 | 76500 | 76700 | 76500 | 281 |
| 378 | 20250319 | 133600 | 4891889800 | 76600 | 76600 | 76600 | 76500 | 72 |
| 379 | 20250319 | 133500 | 4886378800 | 76600 | 76500 | 76600 | 76400 | 352 |
| 380 | 20250319 | 133400 | 4859449000 | 76400 | 76400 | 76500 | 76300 | 108 |
| 381 | 20250319 | 133300 | 4851195500 | 76500 | 76300 | 76500 | 76300 | 62 |
| 382 | 20250319 | 133200 | 4846460100 | 76400 | 76500 | 76500 | 76300 | 195 |
| 383 | 20250319 | 133100 | 4831559900 | 76500 | 76500 | 76500 | 76400 | 152 |
| 384 | 20250319 | 133000 | 4819936300 | 76400 | 76500 | 76500 | 76400 | 113 |
| 385 | 20250319 | 132900 | 4811298800 | 76400 | 76400 | 76400 | 76200 | 155 |
| 386 | 20250319 | 132800 | 4799457800 | 76400 | 76200 | 76500 | 76200 | 93 |
| 387 | 20250319 | 132700 | 4792348700 | 76400 | 76400 | 76400 | 76300 | 94 |
| 388 | 20250319 | 132600 | 4785170500 | 76400 | 76500 | 76500 | 76300 | 102 |
| 389 | 20250319 | 132500 | 4777377200 | 76400 | 76300 | 76500 | 76300 | 229 |
| 390 | 20250319 | 132400 | 4759882800 | 76400 | 76300 | 76400 | 76200 | 101 |
| 391 | 20250319 | 132300 | 4752173200 | 76300 | 76500 | 76500 | 76200 | 133 |
| 392 | 20250319 | 132200 | 4742016400 | 76200 | 76300 | 76400 | 76200 | 453 |
| 393 | 20250319 | 132100 | 4707450200 | 76300 | 76400 | 76400 | 76300 | 684 |
| 394 | 20250319 | 132000 | 4655225900 | 76500 | 76600 | 76600 | 76500 | 2161 |
| 395 | 20250319 | 131900 | 4489896600 | 76600 | 76500 | 76600 | 76500 | 141 |
| 396 | 20250319 | 131800 | 4479097200 | 76500 | 76600 | 76600 | 76500 | 113 |
| 397 | 20250319 | 131700 | 4470445400 | 76500 | 76500 | 76600 | 76500 | 168 |
| 398 | 20250319 | 131600 | 4457581000 | 76600 | 76700 | 76700 | 76500 | 110 |
| 399 | 20250319 | 131500 | 4449156600 | 76700 | 76500 | 76700 | 76500 | 408 |
| 400 | 20250319 | 131400 | 4417900700 | 76500 | 76600 | 76600 | 76500 | 638 |
| 401 | 20250319 | 131300 | 4369060600 | 76600 | 76600 | 76600 | 76500 | 258 |
| 402 | 20250319 | 131200 | 4349299900 | 76500 | 76500 | 76600 | 76500 | 89 |
| 403 | 20250319 | 131100 | 4342487300 | 76600 | 76600 | 76600 | 76500 | 187 |
| 404 | 20250319 | 131000 | 4328165900 | 76600 | 76600 | 76600 | 76500 | 207 |
| 405 | 20250319 | 130900 | 4312313400 | 76600 | 76600 | 76600 | 76500 | 98 |
| 406 | 20250319 | 130800 | 4304811500 | 76600 | 76600 | 76700 | 76500 | 584 |
| 407 | 20250319 | 130700 | 4260127500 | 76600 | 76400 | 76600 | 76300 | 3240 |
| 408 | 20250319 | 130600 | 4012225900 | 76300 | 76400 | 76400 | 76300 | 137 |
| 409 | 20250319 | 130500 | 4001767400 | 76400 | 76300 | 76400 | 76300 | 137 |
| 410 | 20250319 | 130400 | 3991306800 | 76400 | 76300 | 76400 | 76300 | 88 |
| 411 | 20250319 | 130300 | 3984587300 | 76300 | 76200 | 76300 | 76200 | 179 |
| 412 | 20250319 | 130200 | 3970935000 | 76200 | 76300 | 76300 | 76200 | 255 |
| 413 | 20250319 | 130100 | 3951478900 | 76300 | 76300 | 76300 | 76200 | 90 |
| 414 | 20250319 | 130000 | 3944616900 | 76200 | 76200 | 76300 | 76200 | 129 |
| 415 | 20250319 | 125900 | 3934779900 | 76200 | 76200 | 76300 | 76200 | 74 |
| 416 | 20250319 | 125800 | 3929139700 | 76200 | 76200 | 76300 | 76200 | 98 |
| 417 | 20250319 | 125700 | 3921666400 | 76200 | 76300 | 76300 | 76200 | 123 |
| 418 | 20250319 | 125600 | 3912286500 | 76300 | 76200 | 76300 | 76200 | 43 |
| 419 | 20250319 | 125500 | 3909008900 | 76300 | 76300 | 76300 | 76200 | 118 |
| 420 | 20250319 | 125400 | 3900013100 | 76300 | 76200 | 76300 | 76200 | 88 |
| 421 | 20250319 | 125300 | 3893300200 | 76200 | 76200 | 76300 | 76200 | 62 |
| 422 | 20250319 | 125200 | 3888572600 | 76200 | 76200 | 76300 | 76200 | 88 |
| 423 | 20250319 | 125100 | 3881865300 | 76200 | 76300 | 76300 | 76200 | 91 |
| 424 | 20250319 | 125000 | 3874924300 | 76300 | 76300 | 76300 | 76200 | 89 |
| 425 | 20250319 | 124900 | 3868137000 | 76300 | 76200 | 76300 | 76200 | 77 |
| 426 | 20250319 | 124800 | 3862268600 | 76200 | 76300 | 76300 | 76200 | 109 |
| 427 | 20250319 | 124700 | 3853956600 | 76300 | 76200 | 76300 | 76200 | 58 |
| 428 | 20250319 | 124600 | 3849533200 | 76200 | 76200 | 76300 | 76200 | 104 |
| 429 | 20250319 | 124500 | 3841604800 | 76300 | 76300 | 76300 | 76200 | 106 |
| 430 | 20250319 | 124400 | 3833522200 | 76300 | 76200 | 76300 | 76200 | 77 |
| 431 | 20250319 | 124300 | 3827651400 | 76200 | 76200 | 76300 | 76200 | 98 |
| 432 | 20250319 | 124200 | 3820180400 | 76200 | 76300 | 76300 | 76200 | 76 |
| 433 | 20250319 | 124100 | 3814383000 | 76200 | 76200 | 76300 | 76200 | 137 |
| 434 | 20250319 | 124000 | 3803939000 | 76300 | 76200 | 76300 | 76200 | 48 |
| 435 | 20250319 | 123900 | 3800278300 | 76200 | 76300 | 76300 | 76200 | 69 |
| 436 | 20250319 | 123800 | 3795016100 | 76300 | 76300 | 76300 | 76200 | 136 |
| 437 | 20250319 | 123700 | 3784647600 | 76200 | 76200 | 76300 | 76200 | 45 |
| 438 | 20250319 | 123600 | 3781216300 | 76300 | 76300 | 76300 | 76200 | 88 |
| 439 | 20250319 | 123500 | 3774504400 | 76300 | 76300 | 76300 | 76200 | 81 |
| 440 | 20250319 | 123400 | 3768330900 | 76200 | 76200 | 76300 | 76200 | 164 |
| 441 | 20250319 | 123300 | 3755825900 | 76200 | 76300 | 76300 | 76200 | 55 |
| 442 | 20250319 | 123200 | 3751631600 | 76300 | 76300 | 76300 | 76200 | 72 |
| 443 | 20250319 | 123100 | 3746144000 | 76300 | 76300 | 76300 | 76200 | 102 |
| 444 | 20250319 | 123000 | 3738364600 | 76200 | 76200 | 76300 | 76200 | 185 |
| 445 | 20250319 | 122900 | 3724251300 | 76200 | 76200 | 76300 | 76200 | 100 |
| 446 | 20250319 | 122800 | 3716629800 | 76200 | 76300 | 76300 | 76200 | 60 |
| 447 | 20250319 | 122700 | 3712053500 | 76300 | 76200 | 76300 | 76200 | 92 |
| 448 | 20250319 | 122600 | 3705037700 | 76200 | 76200 | 76300 | 76200 | 105 |
| 449 | 20250319 | 122500 | 3697032200 | 76200 | 76200 | 76300 | 76200 | 64 |
| 450 | 20250319 | 122400 | 3692150700 | 76200 | 76200 | 76300 | 76200 | 109 |
| 451 | 20250319 | 122300 | 3683841600 | 76300 | 76300 | 76300 | 76200 | 76 |
| 452 | 20250319 | 122200 | 3678046200 | 76300 | 76300 | 76300 | 76200 | 109 |
| 453 | 20250319 | 122100 | 3669733500 | 76200 | 76300 | 76300 | 76200 | 92 |
| 454 | 20250319 | 122000 | 3662718000 | 76200 | 76200 | 76300 | 76200 | 134 |
| 455 | 20250319 | 121900 | 3652498700 | 76300 | 76300 | 76400 | 76200 | 127 |
| 456 | 20250319 | 121800 | 3642809100 | 76300 | 76200 | 76300 | 76200 | 159 |
| 457 | 20250319 | 121700 | 3630682400 | 76200 | 76200 | 76300 | 76200 | 123 |
| 458 | 20250319 | 121600 | 3621302900 | 76200 | 76300 | 76300 | 76200 | 51 |
| 459 | 20250319 | 121500 | 3617413100 | 76200 | 76200 | 76300 | 76200 | 81 |
| 460 | 20250319 | 121400 | 3611239900 | 76300 | 76300 | 76300 | 76000 | 934 |
| 461 | 20250319 | 121300 | 3540085600 | 76300 | 76300 | 76400 | 76200 | 80 |
| 462 | 20250319 | 121200 | 3533981700 | 76300 | 76300 | 76400 | 76300 | 141 |
| 463 | 20250319 | 121100 | 3523222400 | 76300 | 76300 | 76400 | 76300 | 96 |
| 464 | 20250319 | 121000 | 3515891800 | 76300 | 76300 | 76400 | 76200 | 141 |
| 465 | 20250319 | 120900 | 3505129800 | 76300 | 76300 | 76300 | 76200 | 128 |
| 466 | 20250319 | 120800 | 3495364600 | 76300 | 76300 | 76400 | 76200 | 168 |
| 467 | 20250319 | 120700 | 3482548100 | 76300 | 76300 | 76300 | 76200 | 155 |
| 468 | 20250319 | 120600 | 3470727500 | 76300 | 76300 | 76300 | 76200 | 87 |
| 469 | 20250319 | 120500 | 3464094700 | 76200 | 76300 | 76300 | 76200 | 45 |
| 470 | 20250319 | 120400 | 3460661600 | 76300 | 76200 | 76300 | 76100 | 110 |
| 471 | 20250319 | 120300 | 3452279900 | 76200 | 76300 | 76300 | 76100 | 100 |
| 472 | 20250319 | 120200 | 3444655200 | 76200 | 76200 | 76300 | 76200 | 22 |
| 473 | 20250319 | 120100 | 3442977600 | 76300 | 76300 | 76400 | 76200 | 153 |
| 474 | 20250319 | 120000 | 3431303200 | 76300 | 76300 | 76400 | 76200 | 55 |
| 475 | 20250319 | 115900 | 3427104900 | 76400 | 76300 | 76400 | 76300 | 102 |
| 476 | 20250319 | 115800 | 3419316400 | 76400 | 76300 | 76400 | 76300 | 93 |
| 477 | 20250319 | 115700 | 3412216100 | 76400 | 76200 | 76400 | 76200 | 50 |
| 478 | 20250319 | 115600 | 3408402200 | 76200 | 76300 | 76400 | 76200 | 322 |
| 479 | 20250319 | 115500 | 3383832600 | 76300 | 76400 | 76500 | 76200 | 109 |
| 480 | 20250319 | 115400 | 3375509300 | 76300 | 76300 | 76400 | 76200 | 78 |
| 481 | 20250319 | 115300 | 3369560000 | 76300 | 76400 | 76500 | 76200 | 140 |
| 482 | 20250319 | 115200 | 3358875300 | 76300 | 76400 | 76500 | 76200 | 590 |
| 483 | 20250319 | 115100 | 3313802600 | 76300 | 76200 | 76400 | 76200 | 42 |
| 484 | 20250319 | 115000 | 3310597900 | 76200 | 76300 | 76400 | 76200 | 185 |
| 485 | 20250319 | 114900 | 3296482400 | 76300 | 76400 | 76400 | 76300 | 64 |
| 486 | 20250319 | 114800 | 3291597700 | 76400 | 76300 | 76400 | 76300 | 136 |
| 487 | 20250319 | 114700 | 3281211100 | 76200 | 76300 | 76400 | 76100 | 120 |
| 488 | 20250319 | 114600 | 3272062900 | 76300 | 76400 | 76400 | 76200 | 54 |
| 489 | 20250319 | 114500 | 3267941100 | 76300 | 76300 | 76400 | 76200 | 82 |
| 490 | 20250319 | 114400 | 3261684600 | 76300 | 76300 | 76400 | 76300 | 168 |
| 491 | 20250319 | 114300 | 3248859600 | 76400 | 76200 | 76400 | 76200 | 75 |
| 492 | 20250319 | 114200 | 3243134900 | 76300 | 76300 | 76400 | 76200 | 293 |
| 493 | 20250319 | 114100 | 3220778600 | 76200 | 76200 | 76400 | 76200 | 110 |
| 494 | 20250319 | 114000 | 3212391200 | 76200 | 76200 | 76300 | 76200 | 126 |
| 495 | 20250319 | 113900 | 3202787000 | 76200 | 76500 | 76500 | 76200 | 1937 |
| 496 | 20250319 | 113800 | 3054883400 | 76500 | 76400 | 76500 | 76400 | 86 |
| 497 | 20250319 | 113700 | 3048309100 | 76500 | 76400 | 76500 | 76400 | 70 |
| 498 | 20250319 | 113600 | 3042958200 | 76500 | 76400 | 76500 | 76400 | 118 |
| 499 | 20250319 | 113500 | 3033936000 | 76400 | 76400 | 76500 | 76400 | 63 |
| 500 | 20250319 | 113400 | 3029120600 | 76500 | 76500 | 76500 | 76400 | 117 |
| 501 | 20250319 | 113300 | 3020174900 | 76400 | 76400 | 76500 | 76400 | 100 |
| 502 | 20250319 | 113200 | 3012531700 | 76500 | 76500 | 76500 | 76400 | 45 |
| 503 | 20250319 | 113100 | 3009091800 | 76500 | 76400 | 76500 | 76300 | 466 |
| 504 | 20250319 | 113000 | 2973487300 | 76400 | 76300 | 76500 | 76300 | 116 |
| 505 | 20250319 | 112900 | 2964623100 | 76300 | 76500 | 76500 | 76300 | 97 |
| 506 | 20250319 | 112800 | 2957213400 | 76400 | 76400 | 76500 | 76400 | 70 |
| 507 | 20250319 | 112700 | 2951863500 | 76500 | 76500 | 76500 | 76300 | 117 |
| 508 | 20250319 | 112600 | 2942920500 | 76300 | 76500 | 76500 | 76300 | 320 |
| 509 | 20250319 | 112500 | 2918470500 | 76500 | 76400 | 76500 | 76400 | 157 |
| 510 | 20250319 | 112400 | 2906470400 | 76400 | 76500 | 76500 | 76400 | 106 |
| 511 | 20250319 | 112300 | 2898368600 | 76400 | 76400 | 76500 | 76400 | 88 |
| 512 | 20250319 | 112200 | 2891640900 | 76400 | 76500 | 76500 | 76400 | 109 |
| 513 | 20250319 | 112100 | 2883308900 | 76500 | 76400 | 76500 | 76400 | 81 |
| 514 | 20250319 | 112000 | 2877117200 | 76400 | 76400 | 76500 | 76400 | 54 |
| 515 | 20250319 | 111900 | 2872988800 | 76500 | 76400 | 76500 | 76400 | 217 |
| 516 | 20250319 | 111800 | 2856405000 | 76500 | 76200 | 76500 | 76200 | 471 |
| 517 | 20250319 | 111700 | 2820439700 | 76200 | 76100 | 76300 | 76100 | 278 |
| 518 | 20250319 | 111600 | 2799254900 | 76200 | 76200 | 76200 | 76100 | 238 |
| 519 | 20250319 | 111500 | 2781135000 | 76200 | 76200 | 76200 | 76100 | 78 |
| 520 | 20250319 | 111400 | 2775197400 | 76200 | 76200 | 76300 | 76200 | 111 |
| 521 | 20250319 | 111300 | 2766735600 | 76200 | 76300 | 76300 | 76200 | 137 |
| 522 | 20250319 | 111200 | 2756291000 | 76300 | 76200 | 76300 | 76200 | 79 |
| 523 | 20250319 | 111100 | 2750268600 | 76300 | 76300 | 76300 | 76200 | 49 |
| 524 | 20250319 | 111000 | 2746531500 | 76200 | 76300 | 76300 | 76200 | 111 |
| 525 | 20250319 | 110900 | 2738069100 | 76200 | 76200 | 76300 | 76200 | 61 |
| 526 | 20250319 | 110800 | 2733418300 | 76400 | 76300 | 76400 | 76200 | 525 |
| 527 | 20250319 | 110700 | 2693347700 | 76300 | 76300 | 76400 | 76300 | 156 |
| 528 | 20250319 | 110600 | 2681437900 | 76400 | 76300 | 76400 | 76300 | 71 |
| 529 | 20250319 | 110500 | 2676017000 | 76300 | 76300 | 76400 | 76300 | 144 |
| 530 | 20250319 | 110400 | 2665029700 | 76500 | 76400 | 76500 | 76400 | 75 |
| 531 | 20250319 | 110300 | 2659294700 | 76400 | 76300 | 76400 | 76300 | 288 |
| 532 | 20250319 | 110200 | 2637292300 | 76300 | 76400 | 76500 | 76300 | 85 |
| 533 | 20250319 | 110100 | 2630799100 | 76400 | 76400 | 76500 | 76400 | 140 |
| 534 | 20250319 | 110000 | 2620098300 | 76400 | 76500 | 76500 | 76400 | 93 |
| 535 | 20250319 | 105900 | 2612988400 | 76500 | 76400 | 76500 | 76400 | 128 |
| 536 | 20250319 | 105800 | 2603203700 | 76400 | 76500 | 76500 | 76400 | 57 |
| 537 | 20250319 | 105700 | 2598846800 | 76400 | 76400 | 76500 | 76400 | 64 |
| 538 | 20250319 | 105600 | 2593954100 | 76400 | 76200 | 76500 | 76200 | 1277 |
| 539 | 20250319 | 105500 | 2496480200 | 76200 | 76300 | 76400 | 76200 | 816 |
| 540 | 20250319 | 105400 | 2434250900 | 76300 | 76400 | 76400 | 76300 | 123 |
| 541 | 20250319 | 105300 | 2424863200 | 76300 | 76300 | 76400 | 76300 | 206 |
| 542 | 20250319 | 105200 | 2409139400 | 76400 | 76400 | 76400 | 76300 | 189 |
| 543 | 20250319 | 105100 | 2394708600 | 76300 | 76500 | 76500 | 76300 | 482 |
| 544 | 20250319 | 105000 | 2357901900 | 76400 | 76400 | 76500 | 76400 | 170 |
| 545 | 20250319 | 104900 | 2344905900 | 76400 | 76500 | 76500 | 76400 | 46 |
| 546 | 20250319 | 104800 | 2341389400 | 76500 | 76400 | 76500 | 76400 | 116 |
| 547 | 20250319 | 104700 | 2332523000 | 76500 | 76400 | 76500 | 76400 | 132 |
| 548 | 20250319 | 104600 | 2322431900 | 76500 | 76500 | 76500 | 76400 | 72 |
| 549 | 20250319 | 104500 | 2316928100 | 76500 | 76500 | 76500 | 76400 | 66 |
| 550 | 20250319 | 104400 | 2311884300 | 76500 | 76600 | 76600 | 76500 | 223 |
| 551 | 20250319 | 104300 | 2294818100 | 76600 | 76500 | 76700 | 76500 | 66 |
| 552 | 20250319 | 104200 | 2289761100 | 76600 | 76700 | 76700 | 76500 | 81 |
| 553 | 20250319 | 104100 | 2283557200 | 76600 | 76600 | 76700 | 76600 | 886 |
| 554 | 20250319 | 104000 | 2215672500 | 76600 | 76600 | 76700 | 76600 | 140 |
| 555 | 20250319 | 103900 | 2204936800 | 76600 | 76700 | 76700 | 76600 | 149 |
| 556 | 20250319 | 103800 | 2193515700 | 76700 | 76600 | 76700 | 76500 | 282 |
| 557 | 20250319 | 103700 | 2171904200 | 76600 | 76600 | 76600 | 76500 | 214 |
| 558 | 20250319 | 103600 | 2155517100 | 76500 | 76600 | 76600 | 76500 | 172 |
| 559 | 20250319 | 103500 | 2142344100 | 76500 | 76500 | 76600 | 76500 | 183 |
| 560 | 20250319 | 103400 | 2128330800 | 76600 | 76500 | 76600 | 76500 | 265 |
| 561 | 20250319 | 103300 | 2108037400 | 76500 | 76500 | 76500 | 76400 | 460 |
| 562 | 20250319 | 103200 | 2072850300 | 76500 | 76400 | 76500 | 76400 | 628 |
| 563 | 20250319 | 103100 | 2024811100 | 76400 | 76400 | 76500 | 76400 | 233 |
| 564 | 20250319 | 103000 | 2006997300 | 76400 | 76500 | 76500 | 76400 | 1979 |
| 565 | 20250319 | 102900 | 1855654500 | 76400 | 76400 | 76500 | 76400 | 251 |
| 566 | 20250319 | 102800 | 1836467200 | 76500 | 76400 | 76500 | 76400 | 148 |
| 567 | 20250319 | 102700 | 1825151200 | 76400 | 76300 | 76500 | 76300 | 904 |
| 568 | 20250319 | 102600 | 1756084500 | 76400 | 76400 | 76400 | 76300 | 124 |
| 569 | 20250319 | 102500 | 1746611700 | 76400 | 76300 | 76400 | 76300 | 141 |
| 570 | 20250319 | 102400 | 1735842800 | 76400 | 76400 | 76400 | 76300 | 260 |
| 571 | 20250319 | 102300 | 1715981600 | 76300 | 76400 | 76400 | 76300 | 224 |
| 572 | 20250319 | 102200 | 1698872300 | 76400 | 76400 | 76400 | 76300 | 236 |
| 573 | 20250319 | 102100 | 1680843300 | 76400 | 76400 | 76400 | 76300 | 201 |
| 574 | 20250319 | 102000 | 1665489500 | 76400 | 76300 | 76400 | 76300 | 143 |
| 575 | 20250319 | 101900 | 1654568400 | 76400 | 76400 | 76400 | 76300 | 126 |
| 576 | 20250319 | 101800 | 1644943600 | 76400 | 76400 | 76400 | 76300 | 143 |
| 577 | 20250319 | 101700 | 1634024500 | 76300 | 76300 | 76400 | 76300 | 131 |
| 578 | 20250319 | 101600 | 1624017800 | 76400 | 76400 | 76400 | 76300 | 96 |
| 579 | 20250319 | 101500 | 1616684100 | 76300 | 76400 | 76400 | 76300 | 270 |
| 580 | 20250319 | 101400 | 1596060300 | 76300 | 76400 | 76400 | 76300 | 325 |
| 581 | 20250319 | 101300 | 1571255400 | 76400 | 76300 | 76400 | 76200 | 687 |
| 582 | 20250319 | 101200 | 1518834500 | 76300 | 76300 | 76300 | 76200 | 103 |
| 583 | 20250319 | 101100 | 1510978800 | 76200 | 76200 | 76300 | 76200 | 152 |
| 584 | 20250319 | 101000 | 1499386900 | 76200 | 76200 | 76300 | 76200 | 56 |
| 585 | 20250319 | 100900 | 1495118400 | 76200 | 76300 | 76300 | 76200 | 208 |
| 586 | 20250319 | 100800 | 1479259300 | 76300 | 76300 | 76300 | 76200 | 35 |
| 587 | 20250319 | 100700 | 1476590600 | 76200 | 76200 | 76200 | 76100 | 73 |
| 588 | 20250319 | 100600 | 1471029300 | 76200 | 76300 | 76300 | 76200 | 282 |
| 589 | 20250319 | 100500 | 1449540800 | 76200 | 76100 | 76300 | 76100 | 213 |
| 590 | 20250319 | 100400 | 1433311800 | 76100 | 76100 | 76200 | 76000 | 333 |
| 591 | 20250319 | 100300 | 1407971400 | 76100 | 76100 | 76200 | 76100 | 101 |
| 592 | 20250319 | 100200 | 1400283900 | 76200 | 76200 | 76300 | 76100 | 153 |
| 593 | 20250319 | 100100 | 1388629700 | 76200 | 76200 | 76300 | 76200 | 77 |
| 594 | 20250319 | 100000 | 1382759600 | 76200 | 76100 | 76300 | 76100 | 107 |
| 595 | 20250319 | 095900 | 1374606100 | 76200 | 76200 | 76300 | 76100 | 61 |
| 596 | 20250319 | 095800 | 1369961600 | 76100 | 76200 | 76300 | 76100 | 94 |
| 597 | 20250319 | 095700 | 1362799600 | 76300 | 76300 | 76300 | 76200 | 138 |
| 598 | 20250319 | 095600 | 1352277500 | 76300 | 76300 | 76400 | 76300 | 132 |
| 599 | 20250319 | 095500 | 1342204400 | 76300 | 76300 | 76300 | 76300 | 13 |
| 600 | 20250319 | 095400 | 1341212500 | 76300 | 76400 | 76400 | 76300 | 365 |
| 601 | 20250319 | 095300 | 1313344800 | 76400 | 76300 | 76500 | 76300 | 58 |
| 602 | 20250319 | 095200 | 1308915900 | 76400 | 76500 | 76500 | 76300 | 284 |
| 603 | 20250319 | 095100 | 1287221700 | 76500 | 76400 | 76500 | 76300 | 275 |
| 604 | 20250319 | 095000 | 1266216400 | 76300 | 76300 | 76500 | 76300 | 36 |
| 605 | 20250319 | 094900 | 1263469400 | 76300 | 76400 | 76500 | 76300 | 291 |
| 606 | 20250319 | 094800 | 1241254100 | 76400 | 76400 | 76500 | 76400 | 23 |
| 607 | 20250319 | 094700 | 1239496700 | 76400 | 76400 | 76400 | 76400 | 36 |
| 608 | 20250319 | 094600 | 1236746300 | 76400 | 76400 | 76400 | 76300 | 531 |
| 609 | 20250319 | 094500 | 1196185400 | 76300 | 76400 | 76400 | 76300 | 35 |
| 610 | 20250319 | 094400 | 1193513600 | 76200 | 76400 | 76400 | 76100 | 672 |
| 611 | 20250319 | 094300 | 1142213200 | 76300 | 76300 | 76400 | 76300 | 60 |
| 612 | 20250319 | 094200 | 1137633200 | 76300 | 76400 | 76400 | 76300 | 36 |
| 613 | 20250319 | 094100 | 1134885300 | 76300 | 76400 | 76400 | 76300 | 557 |
| 614 | 20250319 | 094000 | 1092339000 | 76500 | 76400 | 76500 | 76400 | 85 |
| 615 | 20250319 | 093900 | 1085843900 | 76400 | 76400 | 76500 | 76300 | 316 |
| 616 | 20250319 | 093800 | 1061700100 | 76400 | 76500 | 76500 | 76300 | 283 |
| 617 | 20250319 | 093700 | 1040075000 | 76500 | 76400 | 76500 | 76400 | 350 |
| 618 | 20250319 | 093600 | 1013330800 | 76500 | 76400 | 76500 | 76400 | 203 |
| 619 | 20250319 | 093500 | 997819200 | 76300 | 76300 | 76500 | 76300 | 1309 |
| 620 | 20250319 | 093400 | 897822200 | 76300 | 76300 | 76400 | 76300 | 48 |
| 621 | 20250319 | 093300 | 894157500 | 76400 | 76400 | 76400 | 76300 | 92 |
| 622 | 20250319 | 093200 | 887132500 | 76300 | 76300 | 76400 | 76300 | 89 |
| 623 | 20250319 | 093100 | 880340900 | 76300 | 76200 | 76400 | 76200 | 244 |
| 624 | 20250319 | 093000 | 861720100 | 76200 | 76200 | 76300 | 76200 | 34 |
| 625 | 20250319 | 092900 | 859126800 | 76300 | 76200 | 76300 | 76100 | 88 |
| 626 | 20250319 | 092800 | 852415500 | 76300 | 76300 | 76300 | 76200 | 79 |
| 627 | 20250319 | 092700 | 846390800 | 76200 | 76200 | 76400 | 76100 | 244 |
| 628 | 20250319 | 092600 | 827771700 | 76200 | 76300 | 76400 | 76200 | 386 |
| 629 | 20250319 | 092500 | 798318800 | 76200 | 76200 | 76300 | 76100 | 35 |
| 630 | 20250319 | 092400 | 795651800 | 76200 | 76200 | 76200 | 76000 | 61 |
| 631 | 20250319 | 092300 | 791005000 | 76300 | 76000 | 76300 | 76000 | 114 |
| 632 | 20250319 | 092200 | 782317400 | 76000 | 76200 | 76200 | 76000 | 586 |
| 633 | 20250319 | 092100 | 737686100 | 76200 | 76000 | 76200 | 76000 | 16 |
| 634 | 20250319 | 092000 | 736468700 | 76000 | 76000 | 76200 | 76000 | 238 |
| 635 | 20250319 | 091900 | 718353500 | 76000 | 76000 | 76200 | 75900 | 246 |
| 636 | 20250319 | 091800 | 699658500 | 76000 | 75900 | 76300 | 75900 | 1107 |
| 637 | 20250319 | 091700 | 615432700 | 75900 | 76200 | 76300 | 75900 | 1169 |
| 638 | 20250319 | 091600 | 526537400 | 76200 | 76200 | 76400 | 76100 | 2645 |
| 639 | 20250319 | 091500 | 324832800 | 76300 | 76200 | 76300 | 76200 | 22 |
| 640 | 20250319 | 091400 | 323154700 | 76300 | 76100 | 76300 | 76000 | 647 |
| 641 | 20250319 | 091300 | 273855000 | 75900 | 76000 | 76100 | 75900 | 344 |
| 642 | 20250319 | 091200 | 247699100 | 76000 | 76000 | 76100 | 76000 | 151 |
| 643 | 20250319 | 091100 | 236221500 | 76000 | 76000 | 76100 | 75800 | 281 |
| 644 | 20250319 | 091000 | 214869300 | 75900 | 76000 | 76200 | 75900 | 804 |
| 645 | 20250319 | 090900 | 153744800 | 76000 | 75900 | 76000 | 75900 | 86 |
| 646 | 20250319 | 090800 | 147213500 | 76000 | 76000 | 76000 | 75900 | 70 |
| 647 | 20250319 | 090700 | 141898900 | 76000 | 75800 | 76100 | 75800 | 988 |
| 648 | 20250319 | 090600 | 66861100 | 76000 | 76000 | 76000 | 76000 | 1 |
| 649 | 20250319 | 090500 | 66785100 | 76000 | 75700 | 76000 | 75700 | 152 |
| 650 | 20250319 | 090400 | 55254400 | 75700 | 75700 | 76000 | 75700 | 46 |
| 651 | 20250319 | 090300 | 51771300 | 75600 | 75900 | 76000 | 75500 | 207 |
| 652 | 20250319 | 090200 | 36071500 | 75500 | 75700 | 76000 | 75500 | 87 |
| 653 | 20250319 | 090100 | 29475400 | 75600 | 75800 | 75900 | 75600 | 186 |
| 654 | 20250319 | 090000 | 15375500 | 75700 | 76200 | 76200 | 75500 | 202 |