34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 194900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 4548 |
| 3 | 20250326 | 194800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20250326 | 194700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20250326 | 194600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20250326 | 194500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20250326 | 194400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20250326 | 194300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20250326 | 194200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20250326 | 194100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20250326 | 194000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20250326 | 193900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20250326 | 193800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20250326 | 193700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20250326 | 193600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20250326 | 193500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20250326 | 193400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20250326 | 193300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20250326 | 193200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20250326 | 193100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20250326 | 193000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20250326 | 192900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20250326 | 192800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20250326 | 192700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20250326 | 192600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20250326 | 192500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20250326 | 192400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20250326 | 192300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20250326 | 192200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20250326 | 192100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20250326 | 192000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20250326 | 191900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 4548 |
| 33 | 20250326 | 191800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20250326 | 191700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20250326 | 191600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20250326 | 191500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20250326 | 191400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20250326 | 191300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20250326 | 191200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20250326 | 191100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20250326 | 191000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20250326 | 190900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20250326 | 190800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20250326 | 190700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20250326 | 190600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20250326 | 190500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20250326 | 190400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20250326 | 190300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20250326 | 190200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20250326 | 190100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20250326 | 190000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20250326 | 185900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20250326 | 185800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20250326 | 185700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20250326 | 185600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20250326 | 185500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20250326 | 185400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20250326 | 185300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20250326 | 185200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20250326 | 185100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20250326 | 185000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20250326 | 184900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 4548 |
| 63 | 20250326 | 184800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20250326 | 184700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20250326 | 184600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20250326 | 184500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20250326 | 184400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20250326 | 184300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20250326 | 184200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20250326 | 184100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20250326 | 184000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20250326 | 183900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20250326 | 183800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20250326 | 183700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20250326 | 183600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20250326 | 183500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20250326 | 183400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20250326 | 183300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20250326 | 183200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20250326 | 183100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20250326 | 183000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20250326 | 182900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20250326 | 182800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20250326 | 182700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20250326 | 182600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20250326 | 182500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20250326 | 182400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20250326 | 182300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20250326 | 182200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20250326 | 182100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20250326 | 182000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20250326 | 181900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 4548 |
| 93 | 20250326 | 181800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20250326 | 181700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20250326 | 181600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20250326 | 181500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20250326 | 181400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20250326 | 181300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20250326 | 181200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20250326 | 181100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20250326 | 181000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20250326 | 180900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20250326 | 180800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20250326 | 180700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20250326 | 180600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20250326 | 180500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20250326 | 180400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20250326 | 180300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20250326 | 180200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20250326 | 180100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20250326 | 180000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20250326 | 175900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20250326 | 175800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20250326 | 175700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20250326 | 175600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20250326 | 175500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20250326 | 175400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20250326 | 175300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20250326 | 175200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20250326 | 175100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20250326 | 175000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20250326 | 174900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 4548 |
| 123 | 20250326 | 174800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20250326 | 174700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20250326 | 174600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20250326 | 174500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20250326 | 174400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20250326 | 174300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20250326 | 174200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20250326 | 174100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20250326 | 174000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20250326 | 173900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20250326 | 173800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20250326 | 173700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20250326 | 173600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20250326 | 173500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20250326 | 173400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20250326 | 173300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20250326 | 173200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20250326 | 173100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20250326 | 173000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20250326 | 172900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20250326 | 172800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20250326 | 172700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20250326 | 172600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20250326 | 172500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20250326 | 172400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20250326 | 172300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20250326 | 172200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20250326 | 172100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20250326 | 172000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20250326 | 171900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 4548 |
| 153 | 20250326 | 171800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20250326 | 171700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20250326 | 171600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20250326 | 171500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20250326 | 171400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20250326 | 171300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20250326 | 171200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20250326 | 171100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20250326 | 171000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20250326 | 170900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20250326 | 170800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20250326 | 170700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20250326 | 170600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20250326 | 170500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20250326 | 170400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20250326 | 170300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20250326 | 170200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20250326 | 170100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20250326 | 170000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20250326 | 165900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20250326 | 165800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20250326 | 165700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20250326 | 165600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20250326 | 165500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20250326 | 165400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20250326 | 165300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20250326 | 165200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20250326 | 165100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20250326 | 165000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20250326 | 164900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 4548 |
| 183 | 20250326 | 164800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20250326 | 164700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20250326 | 164600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20250326 | 164500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20250326 | 164400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20250326 | 164300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20250326 | 164200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20250326 | 164100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20250326 | 164000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20250326 | 163900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20250326 | 163800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20250326 | 163700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20250326 | 163600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20250326 | 163500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20250326 | 163400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20250326 | 163300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20250326 | 163200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20250326 | 163100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20250326 | 163000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20250326 | 162900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20250326 | 162800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20250326 | 162700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20250326 | 162600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20250326 | 162500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20250326 | 162400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20250326 | 162300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20250326 | 162200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20250326 | 162100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20250326 | 162000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20250326 | 161900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 4548 |
| 213 | 20250326 | 161800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20250326 | 161700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20250326 | 161600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20250326 | 161500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20250326 | 161400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20250326 | 161300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20250326 | 161200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20250326 | 161100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20250326 | 161000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20250326 | 160900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20250326 | 160800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20250326 | 160700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20250326 | 160600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20250326 | 160500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20250326 | 160400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20250326 | 160300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20250326 | 160200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20250326 | 160100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20250326 | 160000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20250326 | 155900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20250326 | 155800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20250326 | 155700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20250326 | 155600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20250326 | 155500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20250326 | 155400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20250326 | 155300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20250326 | 155200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20250326 | 155100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20250326 | 155000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20250326 | 154900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 4548 |
| 243 | 20250326 | 154800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20250326 | 154700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20250326 | 154600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20250326 | 154500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20250326 | 154400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20250326 | 154300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20250326 | 154200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20250326 | 154100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20250326 | 154000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20250326 | 153900 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20250326 | 153800 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20250326 | 153700 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20250326 | 153600 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20250326 | 153500 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20250326 | 153400 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20250326 | 153300 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20250326 | 153200 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20250326 | 153100 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20250326 | 153000 | 7840865050 | 76100 | 76100 | 76100 | 76100 | 4548 |
| 262 | 20250326 | 152900 | 7494762250 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20250326 | 152800 | 7494762250 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20250326 | 152700 | 7494762250 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20250326 | 152600 | 7494762250 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20250326 | 152500 | 7494762250 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20250326 | 152400 | 7494762250 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20250326 | 152300 | 7494762250 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20250326 | 152200 | 7494762250 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20250326 | 152100 | 7494762250 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20250326 | 152000 | 7494762250 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20250326 | 151900 | 7494762250 | 76100 | 76300 | 76300 | 76100 | 34 |
| 273 | 20250326 | 151800 | 7492172150 | 76300 | 76100 | 76300 | 76100 | 127 |
| 274 | 20250326 | 151700 | 7482485950 | 76300 | 76200 | 76300 | 76100 | 241 |
| 275 | 20250326 | 151600 | 7464117150 | 76100 | 76100 | 76300 | 76000 | 524 |
| 276 | 20250326 | 151500 | 7424194250 | 76100 | 76100 | 76300 | 76100 | 459 |
| 277 | 20250326 | 151400 | 7389230450 | 76200 | 76100 | 76200 | 76000 | 548 |
| 278 | 20250326 | 151300 | 7347516150 | 76200 | 76000 | 76200 | 76000 | 198 |
| 279 | 20250326 | 151200 | 7332444050 | 76100 | 76200 | 76200 | 76000 | 1052 |
| 280 | 20250326 | 151100 | 7252374250 | 76100 | 76200 | 76200 | 76100 | 189 |
| 281 | 20250326 | 151000 | 7237972950 | 76100 | 76100 | 76200 | 76100 | 370 |
| 282 | 20250326 | 150900 | 7209787450 | 76200 | 76200 | 76200 | 76100 | 271 |
| 283 | 20250326 | 150800 | 7189145450 | 76100 | 76200 | 76200 | 76000 | 379 |
| 284 | 20250326 | 150700 | 7160294750 | 76100 | 76100 | 76200 | 76000 | 805 |
| 285 | 20250326 | 150600 | 7099038650 | 76100 | 76000 | 76100 | 75900 | 360 |
| 286 | 20250326 | 150500 | 7071665650 | 76000 | 76000 | 76100 | 75700 | 388 |
| 287 | 20250326 | 150400 | 7042196150 | 76000 | 76100 | 76100 | 75800 | 315 |
| 288 | 20250326 | 150300 | 7018242450 | 75800 | 76100 | 76200 | 75800 | 477 |
| 289 | 20250326 | 150200 | 6981982650 | 76200 | 76100 | 76200 | 76000 | 314 |
| 290 | 20250326 | 150100 | 6958096350 | 76100 | 75900 | 76100 | 75800 | 299 |
| 291 | 20250326 | 150000 | 6935360950 | 76000 | 76000 | 76100 | 75800 | 299 |
| 292 | 20250326 | 145900 | 6912647150 | 76100 | 75900 | 76100 | 75900 | 602 |
| 293 | 20250326 | 145800 | 6866894750 | 76000 | 75900 | 76100 | 75800 | 401 |
| 294 | 20250326 | 145700 | 6836429550 | 75800 | 76100 | 76200 | 75800 | 202 |
| 295 | 20250326 | 145600 | 6821066850 | 76000 | 76100 | 76100 | 75900 | 308 |
| 296 | 20250326 | 145500 | 6797650550 | 76100 | 76000 | 76100 | 75900 | 372 |
| 297 | 20250326 | 145400 | 6769369350 | 76000 | 76100 | 76100 | 75900 | 302 |
| 298 | 20250326 | 145300 | 6746418650 | 76100 | 76100 | 76100 | 76000 | 324 |
| 299 | 20250326 | 145200 | 6721766550 | 76000 | 76100 | 76100 | 76000 | 356 |
| 300 | 20250326 | 145100 | 6694680550 | 76100 | 76000 | 76100 | 75800 | 336 |
| 301 | 20250326 | 145000 | 6669149400 | 76200 | 76000 | 76200 | 75800 | 551 |
| 302 | 20250326 | 144900 | 6627268650 | 76200 | 76100 | 76200 | 76000 | 343 |
| 303 | 20250326 | 144800 | 6601171600 | 76100 | 76000 | 76100 | 75900 | 228 |
| 304 | 20250326 | 144700 | 6583837750 | 76100 | 76000 | 76200 | 76000 | 277 |
| 305 | 20250326 | 144600 | 6562763200 | 75900 | 76100 | 76200 | 75900 | 333 |
| 306 | 20250326 | 144500 | 6537458950 | 76000 | 76000 | 76100 | 75900 | 333 |
| 307 | 20250326 | 144400 | 6512143700 | 76000 | 75900 | 76200 | 75900 | 352 |
| 308 | 20250326 | 144300 | 6485356600 | 75900 | 76100 | 76100 | 75900 | 342 |
| 309 | 20250326 | 144200 | 6459374550 | 76100 | 76200 | 76200 | 75900 | 361 |
| 310 | 20250326 | 144100 | 6431911550 | 76200 | 75900 | 76200 | 75800 | 450 |
| 311 | 20250326 | 144000 | 6397683850 | 75800 | 76000 | 76200 | 75800 | 290 |
| 312 | 20250326 | 143900 | 6375633250 | 76200 | 76100 | 76200 | 75900 | 499 |
| 313 | 20250326 | 143800 | 6337688100 | 76000 | 76100 | 76100 | 75900 | 263 |
| 314 | 20250326 | 143700 | 6317683900 | 76100 | 75900 | 76100 | 75900 | 265 |
| 315 | 20250326 | 143600 | 6297535400 | 75900 | 75900 | 76000 | 75800 | 413 |
| 316 | 20250326 | 143500 | 6266183500 | 76000 | 75800 | 76000 | 75800 | 263 |
| 317 | 20250326 | 143400 | 6246202700 | 75800 | 76100 | 76100 | 75700 | 347 |
| 318 | 20250326 | 143300 | 6219871500 | 76100 | 75850 | 76100 | 75800 | 292 |
| 319 | 20250326 | 143200 | 6197691750 | 75850 | 76000 | 76100 | 75800 | 365 |
| 320 | 20250326 | 143100 | 6169968700 | 76000 | 76000 | 76100 | 75800 | 356 |
| 321 | 20250326 | 143000 | 6142926700 | 75900 | 76000 | 76000 | 75800 | 316 |
| 322 | 20250326 | 142900 | 6118928300 | 75900 | 75900 | 76000 | 75800 | 454 |
| 323 | 20250326 | 142800 | 6084450400 | 76000 | 75900 | 76000 | 75900 | 314 |
| 324 | 20250326 | 142700 | 6060599200 | 75900 | 75900 | 76100 | 75900 | 329 |
| 325 | 20250326 | 142600 | 6035598300 | 75900 | 75950 | 76100 | 75900 | 443 |
| 326 | 20250326 | 142500 | 6001944850 | 75950 | 76000 | 76100 | 75900 | 255 |
| 327 | 20250326 | 142400 | 5982567300 | 76000 | 76000 | 76100 | 75800 | 310 |
| 328 | 20250326 | 142300 | 5959004400 | 76000 | 76100 | 76100 | 75700 | 453 |
| 329 | 20250326 | 142200 | 5924578500 | 76000 | 75800 | 76100 | 75800 | 216 |
| 330 | 20250326 | 142100 | 5908161350 | 75700 | 76000 | 76100 | 75700 | 489 |
| 331 | 20250326 | 142000 | 5871023550 | 76000 | 76000 | 76100 | 75700 | 365 |
| 332 | 20250326 | 141900 | 5843305850 | 76100 | 76100 | 76100 | 75800 | 401 |
| 333 | 20250326 | 141800 | 5812849750 | 76100 | 76000 | 76100 | 75700 | 527 |
| 334 | 20250326 | 141700 | 5772817450 | 75900 | 75800 | 76000 | 75700 | 254 |
| 335 | 20250326 | 141600 | 5753545850 | 75700 | 75650 | 75800 | 75600 | 375 |
| 336 | 20250326 | 141500 | 5725154550 | 75600 | 75700 | 75800 | 75600 | 202 |
| 337 | 20250326 | 141400 | 5709863100 | 75600 | 75700 | 75900 | 75600 | 157 |
| 338 | 20250326 | 141300 | 5697974400 | 75700 | 75800 | 76000 | 75600 | 330 |
| 339 | 20250326 | 141200 | 5672974300 | 75700 | 75900 | 76000 | 75650 | 215 |
| 340 | 20250326 | 141100 | 5656685400 | 75900 | 75900 | 75900 | 75700 | 190 |
| 341 | 20250326 | 141000 | 5642285600 | 75900 | 75800 | 75900 | 75600 | 387 |
| 342 | 20250326 | 140900 | 5612980900 | 75700 | 75850 | 75850 | 75700 | 279 |
| 343 | 20250326 | 140800 | 5591835850 | 75800 | 75800 | 75900 | 75800 | 104 |
| 344 | 20250326 | 140700 | 5583949000 | 75900 | 75800 | 75900 | 75700 | 164 |
| 345 | 20250326 | 140600 | 5571520800 | 75900 | 75600 | 75900 | 75600 | 243 |
| 346 | 20250326 | 140500 | 5553116900 | 75600 | 75800 | 76000 | 75600 | 455 |
| 347 | 20250326 | 140400 | 5518627850 | 75800 | 75900 | 75900 | 75800 | 153 |
| 348 | 20250326 | 140300 | 5507023450 | 75900 | 75900 | 75900 | 75700 | 282 |
| 349 | 20250326 | 140200 | 5485650250 | 75700 | 75750 | 75800 | 75700 | 206 |
| 350 | 20250326 | 140100 | 5470046900 | 75700 | 75800 | 75900 | 75700 | 268 |
| 351 | 20250326 | 140000 | 5449738100 | 75800 | 75700 | 75900 | 75700 | 202 |
| 352 | 20250326 | 135900 | 5434430600 | 75700 | 75700 | 75700 | 75600 | 217 |
| 353 | 20250326 | 135800 | 5418016100 | 75800 | 75700 | 75800 | 75600 | 334 |
| 354 | 20250326 | 135700 | 5392738850 | 75600 | 75800 | 75900 | 75600 | 323 |
| 355 | 20250326 | 135600 | 5368273050 | 75700 | 75700 | 75800 | 75600 | 203 |
| 356 | 20250326 | 135500 | 5352907150 | 75700 | 75650 | 75800 | 75600 | 287 |
| 357 | 20250326 | 135400 | 5331191850 | 75800 | 75700 | 75800 | 75600 | 231 |
| 358 | 20250326 | 135300 | 5313714550 | 75700 | 75700 | 75800 | 75600 | 505 |
| 359 | 20250326 | 135200 | 5275502300 | 75750 | 75850 | 75850 | 75700 | 337 |
| 360 | 20250326 | 135100 | 5249974500 | 75800 | 75800 | 75900 | 75800 | 218 |
| 361 | 20250326 | 135000 | 5233447150 | 75800 | 75900 | 76000 | 75800 | 408 |
| 362 | 20250326 | 134900 | 5202491950 | 75800 | 75800 | 75900 | 75700 | 248 |
| 363 | 20250326 | 134800 | 5183697050 | 75800 | 75900 | 76000 | 75700 | 286 |
| 364 | 20250326 | 134700 | 5162004800 | 75900 | 75800 | 76000 | 75700 | 328 |
| 365 | 20250326 | 134600 | 5137129900 | 75800 | 75900 | 75900 | 75800 | 187 |
| 366 | 20250326 | 134500 | 5122948100 | 75800 | 76000 | 76100 | 75800 | 340 |
| 367 | 20250326 | 134400 | 5097132100 | 76000 | 75900 | 76100 | 75800 | 210 |
| 368 | 20250326 | 134300 | 5081170250 | 76000 | 76200 | 76200 | 75900 | 138 |
| 369 | 20250326 | 134200 | 5070678950 | 75900 | 76000 | 76100 | 75800 | 295 |
| 370 | 20250326 | 134100 | 5048268350 | 76000 | 76000 | 76100 | 75900 | 127 |
| 371 | 20250326 | 134000 | 5038616900 | 76000 | 76000 | 76100 | 75900 | 260 |
| 372 | 20250326 | 133900 | 5018850900 | 76000 | 75900 | 76100 | 75800 | 176 |
| 373 | 20250326 | 133800 | 5005492900 | 75900 | 75800 | 76100 | 75800 | 228 |
| 374 | 20250326 | 133700 | 4988168250 | 75800 | 76000 | 76200 | 75800 | 344 |
| 375 | 20250326 | 133600 | 4962044450 | 76200 | 76000 | 76200 | 75900 | 278 |
| 376 | 20250326 | 133500 | 4940893750 | 75900 | 75950 | 76000 | 75800 | 262 |
| 377 | 20250326 | 133400 | 4921006450 | 75950 | 75800 | 76000 | 75800 | 139 |
| 378 | 20250326 | 133300 | 4910449200 | 75900 | 76000 | 76200 | 75900 | 233 |
| 379 | 20250326 | 133200 | 4892737200 | 75900 | 75900 | 76000 | 75800 | 177 |
| 380 | 20250326 | 133100 | 4879308200 | 75900 | 75950 | 76000 | 75800 | 179 |
| 381 | 20250326 | 133000 | 4865711400 | 76000 | 75900 | 76200 | 75900 | 312 |
| 382 | 20250326 | 132900 | 4841985400 | 76000 | 76000 | 76100 | 75900 | 145 |
| 383 | 20250326 | 132800 | 4830962300 | 76100 | 76000 | 76100 | 75900 | 207 |
| 384 | 20250326 | 132700 | 4815228400 | 76000 | 75900 | 76000 | 75800 | 246 |
| 385 | 20250326 | 132600 | 4796550150 | 76000 | 75800 | 76000 | 75800 | 237 |
| 386 | 20250326 | 132500 | 4778564950 | 75800 | 75900 | 76000 | 75800 | 210 |
| 387 | 20250326 | 132400 | 4762613500 | 75900 | 76000 | 76100 | 75900 | 296 |
| 388 | 20250326 | 132300 | 4740127950 | 76000 | 75800 | 76000 | 75800 | 190 |
| 389 | 20250326 | 132200 | 4725705950 | 75900 | 75800 | 75900 | 75800 | 226 |
| 390 | 20250326 | 132100 | 4708563350 | 75900 | 75750 | 75900 | 75700 | 156 |
| 391 | 20250326 | 132000 | 4696733350 | 75700 | 75900 | 75900 | 75700 | 254 |
| 392 | 20250326 | 131900 | 4677475850 | 75900 | 75900 | 76000 | 75800 | 170 |
| 393 | 20250326 | 131800 | 4664576150 | 75900 | 75750 | 76100 | 75700 | 344 |
| 394 | 20250326 | 131700 | 4638477150 | 75800 | 75800 | 75900 | 75800 | 141 |
| 395 | 20250326 | 131600 | 4627787500 | 75900 | 75800 | 75900 | 75700 | 172 |
| 396 | 20250326 | 131500 | 4614749000 | 75800 | 75800 | 76000 | 75800 | 157 |
| 397 | 20250326 | 131400 | 4602841700 | 75900 | 75800 | 75900 | 75700 | 274 |
| 398 | 20250326 | 131300 | 4582071450 | 75800 | 75900 | 75900 | 75700 | 75 |
| 399 | 20250326 | 131200 | 4576386950 | 75900 | 75800 | 75900 | 75800 | 309 |
| 400 | 20250326 | 131100 | 4552947250 | 75800 | 75800 | 75900 | 75800 | 193 |
| 401 | 20250326 | 131000 | 4538304300 | 75800 | 75800 | 75900 | 75800 | 128 |
| 402 | 20250326 | 130900 | 4528597700 | 75900 | 75800 | 76000 | 75800 | 204 |
| 403 | 20250326 | 130800 | 4513104600 | 75800 | 75900 | 76000 | 75800 | 118 |
| 404 | 20250326 | 130700 | 4504152900 | 75900 | 75850 | 76000 | 75850 | 189 |
| 405 | 20250326 | 130600 | 4489807900 | 75800 | 75900 | 76000 | 75800 | 151 |
| 406 | 20250326 | 130500 | 4478350500 | 75900 | 75900 | 76000 | 75900 | 93 |
| 407 | 20250326 | 130400 | 4471290600 | 75900 | 75800 | 76100 | 75700 | 181 |
| 408 | 20250326 | 130300 | 4457559100 | 75800 | 76000 | 76000 | 75800 | 215 |
| 409 | 20250326 | 130200 | 4441244450 | 76000 | 75800 | 76000 | 75800 | 64 |
| 410 | 20250326 | 130100 | 4436388550 | 75800 | 76000 | 76100 | 75800 | 198 |
| 411 | 20250326 | 130000 | 4421351550 | 76100 | 76100 | 76100 | 75800 | 155 |
| 412 | 20250326 | 125900 | 4409577150 | 76000 | 76000 | 76100 | 76000 | 117 |
| 413 | 20250326 | 125800 | 4400683450 | 76100 | 76100 | 76100 | 75800 | 172 |
| 414 | 20250326 | 125700 | 4387626650 | 76100 | 75900 | 76100 | 75800 | 191 |
| 415 | 20250326 | 125600 | 4373114400 | 75950 | 75900 | 76100 | 75900 | 220 |
| 416 | 20250326 | 125500 | 4356388200 | 75900 | 76000 | 76000 | 75900 | 167 |
| 417 | 20250326 | 125400 | 4343708900 | 76100 | 75900 | 76100 | 75900 | 226 |
| 418 | 20250326 | 125300 | 4326527300 | 76000 | 76000 | 76000 | 75900 | 194 |
| 419 | 20250326 | 125200 | 4311797250 | 76100 | 75900 | 76100 | 75900 | 165 |
| 420 | 20250326 | 125100 | 4299248950 | 75800 | 76000 | 76100 | 75800 | 148 |
| 421 | 20250326 | 125000 | 4288010050 | 76000 | 76000 | 76100 | 75900 | 361 |
| 422 | 20250326 | 124900 | 4260576350 | 76000 | 76000 | 76100 | 75900 | 139 |
| 423 | 20250326 | 124800 | 4250009450 | 75900 | 76000 | 76100 | 75900 | 191 |
| 424 | 20250326 | 124700 | 4235497850 | 76000 | 76000 | 76100 | 75900 | 131 |
| 425 | 20250326 | 124600 | 4225543550 | 76000 | 76000 | 76100 | 75750 | 381 |
| 426 | 20250326 | 124500 | 4196614500 | 75900 | 75900 | 76000 | 75800 | 215 |
| 427 | 20250326 | 124400 | 4180305400 | 75800 | 75900 | 76000 | 75800 | 145 |
| 428 | 20250326 | 124300 | 4169295800 | 75900 | 76000 | 76050 | 75800 | 217 |
| 429 | 20250326 | 124200 | 4152832250 | 76000 | 76000 | 76100 | 75800 | 216 |
| 430 | 20250326 | 124100 | 4136430250 | 76000 | 75900 | 76100 | 75800 | 180 |
| 431 | 20250326 | 124000 | 4122755150 | 75900 | 76000 | 76100 | 75900 | 188 |
| 432 | 20250326 | 123900 | 4108462950 | 76000 | 75900 | 76100 | 75900 | 154 |
| 433 | 20250326 | 123800 | 4096768800 | 75900 | 75900 | 76100 | 75900 | 198 |
| 434 | 20250326 | 123700 | 4081724900 | 76000 | 76000 | 76100 | 75900 | 202 |
| 435 | 20250326 | 123600 | 4066373500 | 76100 | 75900 | 76100 | 75900 | 194 |
| 436 | 20250326 | 123500 | 4051632550 | 76000 | 75900 | 76100 | 75900 | 104 |
| 437 | 20250326 | 123400 | 4043729950 | 75900 | 75900 | 76100 | 75900 | 172 |
| 438 | 20250326 | 123300 | 4030664650 | 75900 | 75900 | 76000 | 75900 | 246 |
| 439 | 20250326 | 123200 | 4011989400 | 75950 | 76000 | 76200 | 75900 | 123 |
| 440 | 20250326 | 123100 | 4002644900 | 76100 | 76100 | 76200 | 75900 | 213 |
| 441 | 20250326 | 123000 | 3986445300 | 76000 | 76000 | 76200 | 76000 | 215 |
| 442 | 20250326 | 122900 | 3970092700 | 76100 | 76100 | 76100 | 75950 | 264 |
| 443 | 20250326 | 122800 | 3950014350 | 76100 | 76100 | 76200 | 75900 | 177 |
| 444 | 20250326 | 122700 | 3936555750 | 76000 | 76100 | 76200 | 76000 | 139 |
| 445 | 20250326 | 122600 | 3925985750 | 76100 | 75800 | 76100 | 75800 | 266 |
| 446 | 20250326 | 122500 | 3905769750 | 75850 | 76000 | 76100 | 75800 | 181 |
| 447 | 20250326 | 122400 | 3892028550 | 76100 | 75900 | 76200 | 75800 | 161 |
| 448 | 20250326 | 122300 | 3879803350 | 76100 | 75800 | 76100 | 75800 | 209 |
| 449 | 20250326 | 122200 | 3863925000 | 75850 | 75900 | 76000 | 75800 | 137 |
| 450 | 20250326 | 122100 | 3853523500 | 75900 | 76000 | 76100 | 75800 | 94 |
| 451 | 20250326 | 122000 | 3846380700 | 75800 | 75900 | 76100 | 75800 | 298 |
| 452 | 20250326 | 121900 | 3823753300 | 75900 | 75800 | 76000 | 75750 | 171 |
| 453 | 20250326 | 121800 | 3810781750 | 75900 | 75900 | 76000 | 75800 | 186 |
| 454 | 20250326 | 121700 | 3796657950 | 76000 | 76000 | 76100 | 75900 | 146 |
| 455 | 20250326 | 121600 | 3785569650 | 75900 | 75900 | 76000 | 75800 | 324 |
| 456 | 20250326 | 121500 | 3760979250 | 75900 | 75900 | 76000 | 75800 | 140 |
| 457 | 20250326 | 121400 | 3750351250 | 75900 | 75800 | 76000 | 75800 | 175 |
| 458 | 20250326 | 121300 | 3737073050 | 75800 | 75800 | 76000 | 75800 | 85 |
| 459 | 20250326 | 121200 | 3730620650 | 75850 | 75900 | 76000 | 75750 | 231 |
| 460 | 20250326 | 121100 | 3713096700 | 75900 | 75900 | 75900 | 75800 | 151 |
| 461 | 20250326 | 121000 | 3701644900 | 76000 | 75800 | 76000 | 75700 | 123 |
| 462 | 20250326 | 120900 | 3692314100 | 76000 | 75900 | 76100 | 75600 | 317 |
| 463 | 20250326 | 120800 | 3668265000 | 75600 | 75800 | 75900 | 75600 | 168 |
| 464 | 20250326 | 120700 | 3655539100 | 75700 | 75900 | 76100 | 75700 | 189 |
| 465 | 20250326 | 120600 | 3641221500 | 75900 | 75800 | 76000 | 75800 | 120 |
| 466 | 20250326 | 120500 | 3632124700 | 75800 | 75800 | 75900 | 75700 | 140 |
| 467 | 20250326 | 120400 | 3621520850 | 75800 | 75800 | 75900 | 75700 | 298 |
| 468 | 20250326 | 120300 | 3598941050 | 75700 | 75800 | 75800 | 75700 | 121 |
| 469 | 20250326 | 120200 | 3589779550 | 75800 | 75800 | 75900 | 75600 | 174 |
| 470 | 20250326 | 120100 | 3576604100 | 75800 | 75700 | 75900 | 75700 | 142 |
| 471 | 20250326 | 120000 | 3565848900 | 75700 | 75700 | 75900 | 75700 | 187 |
| 472 | 20250326 | 115900 | 3551680700 | 75700 | 75800 | 75800 | 75650 | 184 |
| 473 | 20250326 | 115800 | 3537744700 | 75800 | 75700 | 75900 | 75600 | 176 |
| 474 | 20250326 | 115700 | 3524410250 | 75700 | 75900 | 75900 | 75700 | 151 |
| 475 | 20250326 | 115600 | 3512969850 | 75800 | 75800 | 75900 | 75700 | 238 |
| 476 | 20250326 | 115500 | 3494943650 | 75800 | 75700 | 75900 | 75700 | 162 |
| 477 | 20250326 | 115400 | 3482668100 | 75700 | 75700 | 75900 | 75700 | 114 |
| 478 | 20250326 | 115300 | 3474033200 | 75600 | 75800 | 76000 | 75600 | 201 |
| 479 | 20250326 | 115200 | 3458808100 | 75700 | 75700 | 75900 | 75700 | 96 |
| 480 | 20250326 | 115100 | 3451539350 | 75800 | 75700 | 76000 | 75700 | 178 |
| 481 | 20250326 | 115000 | 3438045850 | 76000 | 75800 | 76100 | 75700 | 206 |
| 482 | 20250326 | 114900 | 3422414050 | 75900 | 75800 | 75900 | 75700 | 194 |
| 483 | 20250326 | 114800 | 3407713000 | 75850 | 75700 | 75900 | 75700 | 163 |
| 484 | 20250326 | 114700 | 3395361200 | 75800 | 75600 | 75800 | 75600 | 189 |
| 485 | 20250326 | 114600 | 3381051000 | 75700 | 75700 | 75800 | 75700 | 111 |
| 486 | 20250326 | 114500 | 3372645600 | 75700 | 75750 | 75800 | 75700 | 120 |
| 487 | 20250326 | 114400 | 3363557650 | 75750 | 75700 | 75800 | 75700 | 158 |
| 488 | 20250326 | 114300 | 3351591250 | 75800 | 75700 | 75800 | 75600 | 156 |
| 489 | 20250326 | 114200 | 3339774250 | 75700 | 75700 | 75800 | 75600 | 201 |
| 490 | 20250326 | 114100 | 3324563350 | 75700 | 75800 | 75850 | 75700 | 80 |
| 491 | 20250326 | 114000 | 3318499600 | 75800 | 75700 | 75800 | 75600 | 157 |
| 492 | 20250326 | 113900 | 3306610400 | 75800 | 75600 | 75900 | 75600 | 159 |
| 493 | 20250326 | 113800 | 3294564800 | 75800 | 75900 | 75900 | 75600 | 168 |
| 494 | 20250326 | 113700 | 3281841700 | 75900 | 75800 | 76000 | 75700 | 141 |
| 495 | 20250326 | 113600 | 3271148000 | 76000 | 75800 | 76000 | 75800 | 203 |
| 496 | 20250326 | 113500 | 3255751200 | 75900 | 75750 | 75900 | 75700 | 199 |
| 497 | 20250326 | 113400 | 3240668200 | 75700 | 75900 | 75900 | 75700 | 96 |
| 498 | 20250326 | 113300 | 3233395200 | 75900 | 75800 | 75900 | 75700 | 235 |
| 499 | 20250326 | 113200 | 3215581400 | 75800 | 75800 | 75900 | 75800 | 111 |
| 500 | 20250326 | 113100 | 3207165700 | 75850 | 75900 | 76000 | 75800 | 114 |
| 501 | 20250326 | 113000 | 3198511150 | 75900 | 75900 | 76000 | 75800 | 179 |
| 502 | 20250326 | 112900 | 3184930750 | 75900 | 75900 | 76000 | 75800 | 133 |
| 503 | 20250326 | 112800 | 3174837450 | 75900 | 75950 | 76200 | 75800 | 228 |
| 504 | 20250326 | 112700 | 3157508300 | 75950 | 75800 | 76000 | 75800 | 115 |
| 505 | 20250326 | 112600 | 3148780400 | 76000 | 75900 | 76000 | 75800 | 155 |
| 506 | 20250326 | 112500 | 3137010200 | 75900 | 75950 | 76000 | 75800 | 131 |
| 507 | 20250326 | 112400 | 3127066950 | 75900 | 76300 | 76300 | 75800 | 225 |
| 508 | 20250326 | 112300 | 3109950500 | 76300 | 76100 | 76300 | 76000 | 114 |
| 509 | 20250326 | 112200 | 3101272800 | 76100 | 75900 | 76100 | 75900 | 276 |
| 510 | 20250326 | 112100 | 3080308300 | 75900 | 76100 | 76100 | 75900 | 96 |
| 511 | 20250326 | 112000 | 3073013600 | 76100 | 76000 | 76100 | 75900 | 190 |
| 512 | 20250326 | 111900 | 3058579650 | 75900 | 76000 | 76300 | 75900 | 297 |
| 513 | 20250326 | 111800 | 3035981150 | 76000 | 76000 | 76100 | 75900 | 116 |
| 514 | 20250326 | 111700 | 3027163450 | 76000 | 76100 | 76100 | 75900 | 210 |
| 515 | 20250326 | 111600 | 3011204150 | 76000 | 76100 | 76200 | 75900 | 193 |
| 516 | 20250326 | 111500 | 2996523350 | 76100 | 76000 | 76100 | 76000 | 160 |
| 517 | 20250326 | 111400 | 2984360050 | 76100 | 76000 | 76100 | 76000 | 137 |
| 518 | 20250326 | 111300 | 2973939250 | 76000 | 76100 | 76200 | 76000 | 122 |
| 519 | 20250326 | 111200 | 2964658450 | 76000 | 76000 | 76200 | 76000 | 119 |
| 520 | 20250326 | 111100 | 2955600650 | 76100 | 76200 | 76200 | 76000 | 113 |
| 521 | 20250326 | 111000 | 2947002650 | 76100 | 76200 | 76300 | 76000 | 129 |
| 522 | 20250326 | 110900 | 2937184600 | 76200 | 76200 | 76200 | 76100 | 151 |
| 523 | 20250326 | 110800 | 2925682000 | 76200 | 76200 | 76250 | 76100 | 137 |
| 524 | 20250326 | 110700 | 2915247700 | 76200 | 76200 | 76400 | 76100 | 135 |
| 525 | 20250326 | 110600 | 2904962500 | 76200 | 76500 | 76500 | 76200 | 236 |
| 526 | 20250326 | 110500 | 2886950550 | 76300 | 76200 | 76500 | 76200 | 383 |
| 527 | 20250326 | 110400 | 2857715150 | 76200 | 76400 | 76500 | 76200 | 465 |
| 528 | 20250326 | 110300 | 2822209350 | 76300 | 76300 | 76400 | 76100 | 482 |
| 529 | 20250326 | 110200 | 2785438600 | 76300 | 76300 | 76300 | 76100 | 99 |
| 530 | 20250326 | 110100 | 2777891400 | 76200 | 76200 | 76400 | 76100 | 102 |
| 531 | 20250326 | 110000 | 2770119400 | 76200 | 76200 | 76400 | 76050 | 205 |
| 532 | 20250326 | 105900 | 2754509750 | 76100 | 76200 | 76300 | 76100 | 129 |
| 533 | 20250326 | 105800 | 2744674750 | 76200 | 76100 | 76300 | 76100 | 154 |
| 534 | 20250326 | 105700 | 2732942150 | 76200 | 76150 | 76200 | 76100 | 131 |
| 535 | 20250326 | 105600 | 2722966200 | 76100 | 76200 | 76300 | 76100 | 97 |
| 536 | 20250326 | 105500 | 2715578200 | 76100 | 76200 | 76300 | 76100 | 223 |
| 537 | 20250326 | 105400 | 2698599200 | 76200 | 76100 | 76200 | 76100 | 75 |
| 538 | 20250326 | 105300 | 2692889250 | 76150 | 76100 | 76300 | 76100 | 147 |
| 539 | 20250326 | 105200 | 2681692750 | 76200 | 76100 | 76200 | 76100 | 129 |
| 540 | 20250326 | 105100 | 2671871150 | 76200 | 76100 | 76200 | 76100 | 112 |
| 541 | 20250326 | 105000 | 2663345400 | 76150 | 76150 | 76150 | 76100 | 106 |
| 542 | 20250326 | 104900 | 2655277150 | 76100 | 76200 | 76200 | 76100 | 155 |
| 543 | 20250326 | 104800 | 2643473650 | 76200 | 76100 | 76200 | 76100 | 160 |
| 544 | 20250326 | 104700 | 2631295250 | 76200 | 76200 | 76300 | 76100 | 100 |
| 545 | 20250326 | 104600 | 2623676950 | 76200 | 76100 | 76400 | 76100 | 187 |
| 546 | 20250326 | 104500 | 2609430550 | 76300 | 76000 | 76300 | 76000 | 275 |
| 547 | 20250326 | 104400 | 2588462350 | 76000 | 76000 | 76200 | 76000 | 61 |
| 548 | 20250326 | 104300 | 2583823750 | 76100 | 76000 | 76300 | 76000 | 206 |
| 549 | 20250326 | 104200 | 2568159450 | 76000 | 76000 | 76300 | 76000 | 172 |
| 550 | 20250326 | 104100 | 2555070250 | 76100 | 76100 | 76300 | 76000 | 60 |
| 551 | 20250326 | 104000 | 2550503850 | 76100 | 76200 | 76200 | 76000 | 66 |
| 552 | 20250326 | 103900 | 2545482650 | 76200 | 76200 | 76300 | 76100 | 220 |
| 553 | 20250326 | 103800 | 2528727250 | 76200 | 76200 | 76300 | 76200 | 122 |
| 554 | 20250326 | 103700 | 2519424150 | 76300 | 76200 | 76500 | 76100 | 151 |
| 555 | 20250326 | 103600 | 2507903250 | 76400 | 76300 | 76400 | 76050 | 229 |
| 556 | 20250326 | 103500 | 2490446650 | 76600 | 76400 | 76600 | 76100 | 347 |
| 557 | 20250326 | 103400 | 2463922950 | 76500 | 76600 | 76600 | 76100 | 511 |
| 558 | 20250326 | 103300 | 2424873450 | 76200 | 76300 | 76600 | 76200 | 426 |
| 559 | 20250326 | 103200 | 2392317750 | 76300 | 76500 | 76500 | 76200 | 894 |
| 560 | 20250326 | 103100 | 2324050050 | 76300 | 76300 | 76600 | 76200 | 1160 |
| 561 | 20250326 | 103000 | 2235475850 | 76600 | 76300 | 76600 | 76200 | 751 |
| 562 | 20250326 | 102900 | 2178123700 | 76300 | 76400 | 76500 | 76200 | 341 |
| 563 | 20250326 | 102800 | 2152052150 | 76300 | 76300 | 76400 | 76200 | 483 |
| 564 | 20250326 | 102700 | 2115178150 | 76100 | 76300 | 76400 | 76100 | 255 |
| 565 | 20250326 | 102600 | 2095715850 | 76400 | 76200 | 76400 | 76100 | 440 |
| 566 | 20250326 | 102500 | 2062146450 | 76300 | 76200 | 76300 | 76100 | 383 |
| 567 | 20250326 | 102400 | 2032963600 | 76300 | 76300 | 76300 | 76200 | 559 |
| 568 | 20250326 | 102300 | 1990321950 | 76300 | 76200 | 76300 | 76100 | 191 |
| 569 | 20250326 | 102200 | 1975767550 | 76300 | 76000 | 76300 | 76000 | 244 |
| 570 | 20250326 | 102100 | 1957186950 | 76000 | 76100 | 76400 | 76000 | 915 |
| 571 | 20250326 | 102000 | 1887437150 | 76200 | 76100 | 76300 | 76000 | 653 |
| 572 | 20250326 | 101900 | 1837711650 | 76000 | 76000 | 76100 | 75900 | 159 |
| 573 | 20250326 | 101800 | 1825621350 | 76000 | 76000 | 76100 | 75800 | 987 |
| 574 | 20250326 | 101700 | 1750646450 | 76000 | 75900 | 76000 | 75900 | 447 |
| 575 | 20250326 | 101600 | 1716709050 | 76000 | 75800 | 76000 | 75800 | 319 |
| 576 | 20250326 | 101500 | 1692509550 | 75900 | 75800 | 75900 | 75800 | 116 |
| 577 | 20250326 | 101400 | 1683709750 | 75900 | 75700 | 75900 | 75600 | 574 |
| 578 | 20250326 | 101300 | 1640203650 | 75800 | 75700 | 75800 | 75600 | 289 |
| 579 | 20250326 | 101200 | 1618325950 | 75600 | 75650 | 75700 | 75600 | 443 |
| 580 | 20250326 | 101100 | 1584803400 | 75600 | 75600 | 75700 | 75500 | 260 |
| 581 | 20250326 | 101000 | 1565140300 | 75600 | 75500 | 75700 | 75500 | 243 |
| 582 | 20250326 | 100900 | 1546772550 | 75500 | 75600 | 75700 | 75400 | 365 |
| 583 | 20250326 | 100800 | 1519202650 | 75600 | 75600 | 75600 | 75450 | 653 |
| 584 | 20250326 | 100700 | 1469887500 | 75600 | 75500 | 75700 | 75500 | 188 |
| 585 | 20250326 | 100600 | 1455681300 | 75500 | 75600 | 75600 | 75450 | 228 |
| 586 | 20250326 | 100500 | 1438456000 | 75600 | 75400 | 75600 | 75300 | 528 |
| 587 | 20250326 | 100400 | 1398611100 | 75400 | 75500 | 75500 | 75400 | 716 |
| 588 | 20250326 | 100300 | 1344615100 | 75400 | 75350 | 75600 | 75200 | 615 |
| 589 | 20250326 | 100200 | 1298254350 | 75300 | 75400 | 75400 | 75200 | 406 |
| 590 | 20250326 | 100100 | 1267687450 | 75400 | 75200 | 75400 | 75100 | 394 |
| 591 | 20250326 | 100000 | 1238056000 | 75200 | 75200 | 75400 | 75200 | 207 |
| 592 | 20250326 | 095900 | 1222468200 | 75200 | 75200 | 75300 | 75200 | 281 |
| 593 | 20250326 | 095800 | 1201334900 | 75400 | 75200 | 75400 | 75200 | 510 |
| 594 | 20250326 | 095700 | 1162903350 | 75200 | 75100 | 75300 | 75100 | 181 |
| 595 | 20250326 | 095600 | 1149288850 | 75200 | 75300 | 75300 | 75100 | 103 |
| 596 | 20250326 | 095500 | 1141548950 | 75200 | 75100 | 75200 | 75100 | 162 |
| 597 | 20250326 | 095400 | 1129375050 | 75200 | 75200 | 75300 | 75100 | 139 |
| 598 | 20250326 | 095300 | 1118924750 | 75300 | 75100 | 75300 | 75100 | 112 |
| 599 | 20250326 | 095200 | 1110497350 | 75200 | 75200 | 75200 | 75100 | 82 |
| 600 | 20250326 | 095100 | 1104332650 | 75200 | 75000 | 75300 | 75000 | 193 |
| 601 | 20250326 | 095000 | 1089828150 | 75100 | 75200 | 75300 | 75100 | 193 |
| 602 | 20250326 | 094900 | 1075311050 | 75200 | 75100 | 75300 | 75100 | 358 |
| 603 | 20250326 | 094800 | 1048391150 | 75100 | 75100 | 75150 | 75100 | 58 |
| 604 | 20250326 | 094700 | 1044034200 | 75200 | 75200 | 75300 | 75100 | 227 |
| 605 | 20250326 | 094600 | 1026969200 | 75200 | 75300 | 75300 | 75200 | 316 |
| 606 | 20250326 | 094500 | 1003176950 | 75300 | 75200 | 75400 | 75200 | 394 |
| 607 | 20250326 | 094400 | 973515050 | 75300 | 75100 | 75300 | 75100 | 181 |
| 608 | 20250326 | 094300 | 959901050 | 75100 | 75300 | 75400 | 75100 | 462 |
| 609 | 20250326 | 094200 | 925159050 | 75400 | 75100 | 75400 | 75100 | 965 |
| 610 | 20250326 | 094100 | 852505650 | 75300 | 75050 | 75300 | 75050 | 400 |
| 611 | 20250326 | 094000 | 822439050 | 75000 | 75100 | 75200 | 74900 | 521 |
| 612 | 20250326 | 093900 | 783357850 | 75100 | 75000 | 75100 | 74750 | 1653 |
| 613 | 20250326 | 093800 | 659587150 | 75000 | 75000 | 75100 | 75000 | 163 |
| 614 | 20250326 | 093700 | 647353450 | 75050 | 75100 | 75100 | 75000 | 113 |
| 615 | 20250326 | 093600 | 638877350 | 75000 | 75000 | 75200 | 75000 | 260 |
| 616 | 20250326 | 093500 | 619353450 | 75000 | 75050 | 75200 | 75000 | 672 |
| 617 | 20250326 | 093400 | 568889950 | 75000 | 75100 | 75100 | 75000 | 126 |
| 618 | 20250326 | 093300 | 559437100 | 75000 | 75000 | 75100 | 75000 | 203 |
| 619 | 20250326 | 093200 | 544201700 | 75100 | 75000 | 75100 | 75000 | 161 |
| 620 | 20250326 | 093100 | 532114600 | 75000 | 75000 | 75300 | 74900 | 150 |
| 621 | 20250326 | 093000 | 520857500 | 75100 | 75000 | 75100 | 74800 | 605 |
| 622 | 20250326 | 092900 | 475507750 | 75000 | 75050 | 75100 | 75000 | 84 |
| 623 | 20250326 | 092800 | 469202700 | 75000 | 75000 | 75100 | 75000 | 143 |
| 624 | 20250326 | 092700 | 458473550 | 75100 | 75100 | 75200 | 75000 | 153 |
| 625 | 20250326 | 092600 | 446987400 | 75100 | 75000 | 75300 | 75000 | 68 |
| 626 | 20250326 | 092500 | 441880000 | 75000 | 75000 | 75200 | 74950 | 204 |
| 627 | 20250326 | 092400 | 426559200 | 75000 | 75000 | 75200 | 74900 | 158 |
| 628 | 20250326 | 092300 | 414703650 | 75000 | 75100 | 75200 | 75000 | 144 |
| 629 | 20250326 | 092200 | 403888950 | 75200 | 75200 | 75400 | 75100 | 247 |
| 630 | 20250326 | 092100 | 385309750 | 75200 | 75200 | 75300 | 75100 | 264 |
| 631 | 20250326 | 092000 | 365446950 | 75200 | 75200 | 75300 | 75200 | 250 |
| 632 | 20250326 | 091900 | 346633050 | 75200 | 75100 | 75300 | 75100 | 111 |
| 633 | 20250326 | 091800 | 338285850 | 75100 | 75200 | 75200 | 75100 | 349 |
| 634 | 20250326 | 091700 | 312050550 | 75200 | 75200 | 75300 | 75200 | 223 |
| 635 | 20250326 | 091600 | 295271500 | 75300 | 75300 | 75400 | 75300 | 148 |
| 636 | 20250326 | 091500 | 284123500 | 75300 | 75300 | 75600 | 75300 | 278 |
| 637 | 20250326 | 091400 | 263155400 | 75300 | 75400 | 75400 | 75300 | 72 |
| 638 | 20250326 | 091300 | 257728100 | 75200 | 75600 | 75600 | 75200 | 457 |
| 639 | 20250326 | 091200 | 223240600 | 75500 | 75500 | 75700 | 75500 | 265 |
| 640 | 20250326 | 091100 | 203185100 | 75500 | 75600 | 75800 | 75500 | 274 |
| 641 | 20250326 | 091000 | 182462400 | 75400 | 75800 | 75800 | 75400 | 213 |
| 642 | 20250326 | 090900 | 166377600 | 75600 | 75500 | 75900 | 75500 | 165 |
| 643 | 20250326 | 090800 | 153875600 | 75500 | 75600 | 75700 | 75500 | 208 |
| 644 | 20250326 | 090700 | 138146400 | 75600 | 75600 | 75800 | 75600 | 300 |
| 645 | 20250326 | 090600 | 115423900 | 75400 | 75600 | 75600 | 75400 | 8 |
| 646 | 20250326 | 090500 | 114820500 | 75500 | 75500 | 75700 | 75500 | 123 |
| 647 | 20250326 | 090400 | 105526400 | 75400 | 75700 | 75700 | 75300 | 94 |
| 648 | 20250326 | 090300 | 98416700 | 75200 | 75500 | 75700 | 75100 | 517 |
| 649 | 20250326 | 090200 | 59446500 | 75400 | 75400 | 75500 | 75400 | 106 |
| 650 | 20250326 | 090100 | 51446600 | 75100 | 75200 | 75200 | 75100 | 15 |
| 651 | 20250326 | 090000 | 50318800 | 75200 | 75700 | 75800 | 75200 | 665 |