33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 61802 |
| 3 | 20250317 | 195100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20250317 | 195000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20250317 | 194900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20250317 | 194800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20250317 | 194700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20250317 | 194600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20250317 | 194500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20250317 | 194400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20250317 | 194300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20250317 | 194200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20250317 | 194100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20250317 | 194000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20250317 | 193900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20250317 | 193800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20250317 | 193700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20250317 | 193600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20250317 | 193500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20250317 | 193400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20250317 | 193300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20250317 | 193200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20250317 | 193100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20250317 | 193000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20250317 | 192900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20250317 | 192800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20250317 | 192700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20250317 | 192600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20250317 | 192500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20250317 | 192400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20250317 | 192300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20250317 | 192200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 61802 |
| 33 | 20250317 | 192100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20250317 | 192000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20250317 | 191900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20250317 | 191800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20250317 | 191700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20250317 | 191600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20250317 | 191500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20250317 | 191400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20250317 | 191300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20250317 | 191200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20250317 | 191100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20250317 | 191000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20250317 | 190900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20250317 | 190800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20250317 | 190700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20250317 | 190600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20250317 | 190500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20250317 | 190400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20250317 | 190300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20250317 | 190200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20250317 | 190100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20250317 | 190000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20250317 | 185900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20250317 | 185800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20250317 | 185700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20250317 | 185600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20250317 | 185500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20250317 | 185400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20250317 | 185300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20250317 | 185200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 61802 |
| 63 | 20250317 | 185100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20250317 | 185000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20250317 | 184900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20250317 | 184800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20250317 | 184700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20250317 | 184600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20250317 | 184500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20250317 | 184400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20250317 | 184300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20250317 | 184200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20250317 | 184100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20250317 | 184000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20250317 | 183900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20250317 | 183800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20250317 | 183700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20250317 | 183600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20250317 | 183500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20250317 | 183400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20250317 | 183300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20250317 | 183200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20250317 | 183100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20250317 | 183000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20250317 | 182900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20250317 | 182800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20250317 | 182700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20250317 | 182600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20250317 | 182500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20250317 | 182400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20250317 | 182300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20250317 | 182200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 61802 |
| 93 | 20250317 | 182100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20250317 | 182000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20250317 | 181900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20250317 | 181800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20250317 | 181700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20250317 | 181600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20250317 | 181500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20250317 | 181400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20250317 | 181300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20250317 | 181200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20250317 | 181100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20250317 | 181000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20250317 | 180900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20250317 | 180800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20250317 | 180700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20250317 | 180600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20250317 | 180500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20250317 | 180400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20250317 | 180300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20250317 | 180200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20250317 | 180100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20250317 | 180000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20250317 | 175900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20250317 | 175800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20250317 | 175700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20250317 | 175600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20250317 | 175500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20250317 | 175400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20250317 | 175300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20250317 | 175200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 61802 |
| 123 | 20250317 | 175100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20250317 | 175000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20250317 | 174900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20250317 | 174800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20250317 | 174700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20250317 | 174600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20250317 | 174500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20250317 | 174400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20250317 | 174300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20250317 | 174200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20250317 | 174100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20250317 | 174000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20250317 | 173900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20250317 | 173800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20250317 | 173700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20250317 | 173600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20250317 | 173500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20250317 | 173400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20250317 | 173300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20250317 | 173200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20250317 | 173100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20250317 | 173000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20250317 | 172900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20250317 | 172800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20250317 | 172700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20250317 | 172600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20250317 | 172500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20250317 | 172400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20250317 | 172300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20250317 | 172200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 61802 |
| 153 | 20250317 | 172100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20250317 | 172000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20250317 | 171900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20250317 | 171800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20250317 | 171700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20250317 | 171600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20250317 | 171500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20250317 | 171400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20250317 | 171300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20250317 | 171200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20250317 | 171100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20250317 | 171000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20250317 | 170900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20250317 | 170800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20250317 | 170700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20250317 | 170600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20250317 | 170500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20250317 | 170400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20250317 | 170300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20250317 | 170200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20250317 | 170100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20250317 | 170000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20250317 | 165900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20250317 | 165800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20250317 | 165700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20250317 | 165600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20250317 | 165500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20250317 | 165400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20250317 | 165300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20250317 | 165200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 61802 |
| 183 | 20250317 | 165100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20250317 | 165000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20250317 | 164900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20250317 | 164800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20250317 | 164700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20250317 | 164600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20250317 | 164500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20250317 | 164400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20250317 | 164300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20250317 | 164200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20250317 | 164100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20250317 | 164000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20250317 | 163900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20250317 | 163800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20250317 | 163700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20250317 | 163600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20250317 | 163500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20250317 | 163400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20250317 | 163300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20250317 | 163200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20250317 | 163100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20250317 | 163000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20250317 | 162900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20250317 | 162800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20250317 | 162700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20250317 | 162600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20250317 | 162500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20250317 | 162400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20250317 | 162300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20250317 | 162200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 61802 |
| 213 | 20250317 | 162100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20250317 | 162000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20250317 | 161900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20250317 | 161800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20250317 | 161700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20250317 | 161600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20250317 | 161500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20250317 | 161400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20250317 | 161300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20250317 | 161200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20250317 | 161100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20250317 | 161000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20250317 | 160900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20250317 | 160800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20250317 | 160700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20250317 | 160600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20250317 | 160500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20250317 | 160400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20250317 | 160300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20250317 | 160200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20250317 | 160100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20250317 | 160000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20250317 | 155900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20250317 | 155800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20250317 | 155700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20250317 | 155600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20250317 | 155500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20250317 | 155400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20250317 | 155300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20250317 | 155200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 61802 |
| 243 | 20250317 | 155100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20250317 | 155000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20250317 | 154900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20250317 | 154800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20250317 | 154700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20250317 | 154600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20250317 | 154500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20250317 | 154400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20250317 | 154300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20250317 | 154200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20250317 | 154100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20250317 | 154000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20250317 | 153900 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20250317 | 153800 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20250317 | 153700 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20250317 | 153600 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20250317 | 153500 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20250317 | 153400 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20250317 | 153300 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20250317 | 153200 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20250317 | 153100 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20250317 | 153000 | 12185969664 | 4325 | 4325 | 4325 | 4325 | 61802 |
| 265 | 20250317 | 152900 | 11918676014 | 4315 | 4315 | 4315 | 4315 | 0 |
| 266 | 20250317 | 152800 | 11918676014 | 4315 | 4315 | 4315 | 4315 | 0 |
| 267 | 20250317 | 152700 | 11918676014 | 4315 | 4315 | 4315 | 4315 | 0 |
| 268 | 20250317 | 152600 | 11918676014 | 4315 | 4315 | 4315 | 4315 | 0 |
| 269 | 20250317 | 152500 | 11918676014 | 4315 | 4315 | 4315 | 4315 | 0 |
| 270 | 20250317 | 152400 | 11918676014 | 4315 | 4315 | 4315 | 4315 | 0 |
| 271 | 20250317 | 152300 | 11918676014 | 4315 | 4315 | 4315 | 4315 | 0 |
| 272 | 20250317 | 152200 | 11918676014 | 4315 | 4315 | 4315 | 4315 | 0 |
| 273 | 20250317 | 152100 | 11918676014 | 4315 | 4315 | 4315 | 4315 | 0 |
| 274 | 20250317 | 152000 | 11918676014 | 4315 | 4315 | 4315 | 4315 | 0 |
| 275 | 20250317 | 151900 | 11918676014 | 4315 | 4300 | 4315 | 4300 | 7050 |
| 276 | 20250317 | 151800 | 11888319934 | 4300 | 4312 | 4312 | 4300 | 1929 |
| 277 | 20250317 | 151700 | 11880014518 | 4315 | 4315 | 4315 | 4305 | 5263 |
| 278 | 20250317 | 151600 | 11857332703 | 4315 | 4320 | 4320 | 4305 | 2703 |
| 279 | 20250317 | 151500 | 11845682243 | 4305 | 4315 | 4320 | 4305 | 2798 |
| 280 | 20250317 | 151400 | 11833608005 | 4315 | 4315 | 4320 | 4310 | 5074 |
| 281 | 20250317 | 151300 | 11811720485 | 4310 | 4315 | 4315 | 4310 | 7564 |
| 282 | 20250317 | 151200 | 11779118615 | 4315 | 4315 | 4320 | 4310 | 4251 |
| 283 | 20250317 | 151100 | 11760793685 | 4315 | 4315 | 4315 | 4310 | 5743 |
| 284 | 20250317 | 151000 | 11736036980 | 4315 | 4325 | 4330 | 4315 | 9244 |
| 285 | 20250317 | 150900 | 11696114555 | 4325 | 4330 | 4330 | 4325 | 419 |
| 286 | 20250317 | 150800 | 11694302330 | 4330 | 4320 | 4330 | 4320 | 1487 |
| 287 | 20250317 | 150700 | 11687877495 | 4320 | 4320 | 4330 | 4320 | 1455 |
| 288 | 20250317 | 150600 | 11681584585 | 4325 | 4325 | 4330 | 4320 | 3833 |
| 289 | 20250317 | 150500 | 11665008355 | 4330 | 4325 | 4330 | 4325 | 969 |
| 290 | 20250317 | 150400 | 11660815475 | 4320 | 4320 | 4325 | 4320 | 893 |
| 291 | 20250317 | 150300 | 11656955715 | 4320 | 4320 | 4325 | 4320 | 3465 |
| 292 | 20250317 | 150200 | 11641984160 | 4325 | 4325 | 4325 | 4320 | 113 |
| 293 | 20250317 | 150100 | 11641495440 | 4325 | 4320 | 4325 | 4320 | 1676 |
| 294 | 20250317 | 150000 | 11634246825 | 4320 | 4320 | 4320 | 4315 | 1558 |
| 295 | 20250317 | 145900 | 11627522008 | 4315 | 4320 | 4320 | 4315 | 622 |
| 296 | 20250317 | 145800 | 11624837773 | 4320 | 4325 | 4325 | 4315 | 2380 |
| 297 | 20250317 | 145700 | 11614555403 | 4320 | 4335 | 4335 | 4320 | 12769 |
| 298 | 20250317 | 145600 | 11559332123 | 4335 | 4325 | 4335 | 4325 | 4122 |
| 299 | 20250317 | 145500 | 11541484358 | 4325 | 4325 | 4330 | 4325 | 633 |
| 300 | 20250317 | 145400 | 11538746628 | 4325 | 4325 | 4330 | 4325 | 3839 |
| 301 | 20250317 | 145300 | 11522142908 | 4325 | 4335 | 4335 | 4325 | 286 |
| 302 | 20250317 | 145200 | 11520903668 | 4330 | 4330 | 4335 | 4330 | 2449 |
| 303 | 20250317 | 145100 | 11510299408 | 4330 | 4330 | 4335 | 4330 | 1832 |
| 304 | 20250317 | 145000 | 11502358363 | 4330 | 4325 | 4335 | 4320 | 1461 |
| 305 | 20250317 | 144900 | 11496035033 | 4325 | 4340 | 4340 | 4320 | 2149 |
| 306 | 20250317 | 144800 | 11486726918 | 4340 | 4340 | 4340 | 4335 | 42 |
| 307 | 20250317 | 144700 | 11486544643 | 4340 | 4340 | 4340 | 4335 | 363 |
| 308 | 20250317 | 144600 | 11484969228 | 4340 | 4345 | 4345 | 4335 | 2694 |
| 309 | 20250317 | 144500 | 11473270163 | 4345 | 4335 | 4350 | 4335 | 9854 |
| 310 | 20250317 | 144400 | 11430480013 | 4335 | 4325 | 4340 | 4320 | 8139 |
| 311 | 20250317 | 144300 | 11395213638 | 4325 | 4330 | 4330 | 4325 | 1097 |
| 312 | 20250317 | 144200 | 11390469088 | 4330 | 4335 | 4335 | 4325 | 114 |
| 313 | 20250317 | 144100 | 11389975118 | 4335 | 4325 | 4335 | 4320 | 3891 |
| 314 | 20250317 | 144000 | 11373135403 | 4325 | 4325 | 4325 | 4325 | 27 |
| 315 | 20250317 | 143900 | 11373018628 | 4320 | 4325 | 4325 | 4320 | 1041 |
| 316 | 20250317 | 143800 | 11368517658 | 4325 | 4325 | 4325 | 4320 | 844 |
| 317 | 20250317 | 143700 | 11364867703 | 4320 | 4330 | 4330 | 4320 | 3420 |
| 318 | 20250317 | 143600 | 11350086763 | 4330 | 4330 | 4330 | 4320 | 4782 |
| 319 | 20250317 | 143500 | 11329402828 | 4325 | 4325 | 4325 | 4320 | 3227 |
| 320 | 20250317 | 143400 | 11315446278 | 4325 | 4320 | 4330 | 4320 | 2551 |
| 321 | 20250317 | 143300 | 11304405943 | 4320 | 4320 | 4320 | 4310 | 3427 |
| 322 | 20250317 | 143200 | 11289609408 | 4315 | 4325 | 4325 | 4315 | 766 |
| 323 | 20250317 | 143100 | 11286300453 | 4325 | 4330 | 4330 | 4315 | 2056 |
| 324 | 20250317 | 143000 | 11277413743 | 4320 | 4320 | 4335 | 4320 | 6326 |
| 325 | 20250317 | 142900 | 11250082973 | 4320 | 4320 | 4345 | 4320 | 18114 |
| 326 | 20250317 | 142800 | 11171627163 | 4315 | 4295 | 4315 | 4290 | 27273 |
| 327 | 20250317 | 142700 | 11054193958 | 4295 | 4295 | 4295 | 4290 | 1980 |
| 328 | 20250317 | 142600 | 11045694858 | 4290 | 4290 | 4290 | 4290 | 76 |
| 329 | 20250317 | 142500 | 11045368818 | 4290 | 4292 | 4292 | 4290 | 1097 |
| 330 | 20250317 | 142400 | 11040662676 | 4290 | 4290 | 4290 | 4285 | 2121 |
| 331 | 20250317 | 142300 | 11031568031 | 4285 | 4290 | 4290 | 4280 | 5295 |
| 332 | 20250317 | 142200 | 11008904161 | 4275 | 4280 | 4290 | 4275 | 1776 |
| 333 | 20250317 | 142100 | 11001307661 | 4285 | 4275 | 4285 | 4275 | 103 |
| 334 | 20250317 | 142000 | 11000867286 | 4275 | 4290 | 4295 | 4275 | 3690 |
| 335 | 20250317 | 141900 | 10985055661 | 4290 | 4280 | 4295 | 4280 | 1654 |
| 336 | 20250317 | 141800 | 10977962511 | 4290 | 4290 | 4290 | 4290 | 185 |
| 337 | 20250317 | 141700 | 10977168861 | 4290 | 4280 | 4290 | 4275 | 1250 |
| 338 | 20250317 | 141600 | 10971815251 | 4280 | 4280 | 4280 | 4280 | 919 |
| 339 | 20250317 | 141500 | 10967881931 | 4280 | 4280 | 4285 | 4280 | 287 |
| 340 | 20250317 | 141400 | 10966653551 | 4280 | 4270 | 4285 | 4270 | 655 |
| 341 | 20250317 | 141300 | 10963856656 | 4270 | 4275 | 4275 | 4270 | 4520 |
| 342 | 20250317 | 141200 | 10944551256 | 4290 | 4265 | 4290 | 4265 | 1998 |
| 343 | 20250317 | 141100 | 10936017981 | 4265 | 4275 | 4275 | 4265 | 10273 |
| 344 | 20250317 | 141000 | 10892164591 | 4275 | 4285 | 4285 | 4270 | 15951 |
| 345 | 20250317 | 140900 | 10823954916 | 4285 | 4280 | 4290 | 4280 | 2153 |
| 346 | 20250317 | 140800 | 10814729721 | 4280 | 4285 | 4285 | 4280 | 5497 |
| 347 | 20250317 | 140700 | 10791175516 | 4285 | 4290 | 4290 | 4280 | 16168 |
| 348 | 20250317 | 140600 | 10721897346 | 4300 | 4300 | 4300 | 4295 | 4154 |
| 349 | 20250317 | 140500 | 10704050146 | 4305 | 4295 | 4305 | 4295 | 205 |
| 350 | 20250317 | 140400 | 10703169621 | 4295 | 4295 | 4305 | 4295 | 1373 |
| 351 | 20250317 | 140300 | 10697262646 | 4305 | 4305 | 4305 | 4300 | 854 |
| 352 | 20250317 | 140200 | 10693589596 | 4305 | 4300 | 4305 | 4300 | 488 |
| 353 | 20250317 | 140100 | 10691491121 | 4305 | 4300 | 4305 | 4290 | 393 |
| 354 | 20250317 | 140000 | 10689801561 | 4290 | 4300 | 4300 | 4290 | 392 |
| 355 | 20250317 | 135900 | 10688116951 | 4300 | 4300 | 4305 | 4295 | 2001 |
| 356 | 20250317 | 135800 | 10679517241 | 4300 | 4305 | 4305 | 4300 | 659 |
| 357 | 20250317 | 135700 | 10676683296 | 4300 | 4300 | 4300 | 4300 | 100 |
| 358 | 20250317 | 135600 | 10676253296 | 4305 | 4300 | 4305 | 4300 | 703 |
| 359 | 20250317 | 135500 | 10673229771 | 4300 | 4300 | 4305 | 4300 | 1164 |
| 360 | 20250317 | 135400 | 10668223971 | 4305 | 4300 | 4305 | 4300 | 236 |
| 361 | 20250317 | 135300 | 10667207996 | 4305 | 4305 | 4305 | 4300 | 46 |
| 362 | 20250317 | 135200 | 10667010166 | 4305 | 4305 | 4310 | 4305 | 173 |
| 363 | 20250317 | 135100 | 10666265396 | 4305 | 4300 | 4305 | 4300 | 51 |
| 364 | 20250317 | 135000 | 10666045941 | 4310 | 4300 | 4310 | 4300 | 195 |
| 365 | 20250317 | 134900 | 10665207311 | 4300 | 4300 | 4300 | 4300 | 2 |
| 366 | 20250317 | 134800 | 10665198711 | 4310 | 4305 | 4310 | 4305 | 354 |
| 367 | 20250317 | 134700 | 10663673991 | 4310 | 4310 | 4310 | 4310 | 11 |
| 368 | 20250317 | 134600 | 10663626581 | 4310 | 4300 | 4310 | 4300 | 650 |
| 369 | 20250317 | 134500 | 10660825981 | 4310 | 4310 | 4310 | 4310 | 0 |
| 370 | 20250317 | 134400 | 10660825981 | 4310 | 4310 | 4310 | 4310 | 21 |
| 371 | 20250317 | 134300 | 10660735471 | 4315 | 4310 | 4315 | 4290 | 767 |
| 372 | 20250317 | 134200 | 10657429736 | 4310 | 4290 | 4310 | 4290 | 2 |
| 373 | 20250317 | 134100 | 10657421136 | 4310 | 4290 | 4310 | 4285 | 1009 |
| 374 | 20250317 | 134000 | 10653088976 | 4285 | 4290 | 4300 | 4285 | 1802 |
| 375 | 20250317 | 133900 | 10645363066 | 4290 | 4290 | 4290 | 4290 | 21 |
| 376 | 20250317 | 133800 | 10645272976 | 4290 | 4305 | 4305 | 4290 | 2552 |
| 377 | 20250317 | 133700 | 10634312431 | 4305 | 4305 | 4305 | 4305 | 104 |
| 378 | 20250317 | 133600 | 10633864711 | 4305 | 4300 | 4305 | 4300 | 65 |
| 379 | 20250317 | 133500 | 10633585206 | 4305 | 4305 | 4305 | 4305 | 69 |
| 380 | 20250317 | 133400 | 10633288161 | 4305 | 4295 | 4305 | 4290 | 3047 |
| 381 | 20250317 | 133300 | 10620201861 | 4295 | 4290 | 4295 | 4290 | 1985 |
| 382 | 20250317 | 133200 | 10611680826 | 4290 | 4285 | 4290 | 4285 | 2286 |
| 383 | 20250317 | 133100 | 10601880356 | 4285 | 4290 | 4295 | 4285 | 2400 |
| 384 | 20250317 | 133000 | 10591586551 | 4295 | 4295 | 4295 | 4285 | 4174 |
| 385 | 20250317 | 132900 | 10573671516 | 4290 | 4290 | 4290 | 4290 | 2269 |
| 386 | 20250317 | 132800 | 10563937506 | 4290 | 4295 | 4295 | 4290 | 2394 |
| 387 | 20250317 | 132700 | 10553657776 | 4295 | 4290 | 4300 | 4290 | 2435 |
| 388 | 20250317 | 132600 | 10543199486 | 4290 | 4290 | 4295 | 4290 | 5170 |
| 389 | 20250317 | 132500 | 10521018431 | 4290 | 4295 | 4295 | 4290 | 1927 |
| 390 | 20250317 | 132400 | 10512741971 | 4295 | 4300 | 4300 | 4295 | 1267 |
| 391 | 20250317 | 132300 | 10507296111 | 4300 | 4295 | 4305 | 4295 | 2126 |
| 392 | 20250317 | 132200 | 10498153426 | 4300 | 4300 | 4300 | 4300 | 106 |
| 393 | 20250317 | 132100 | 10497697626 | 4305 | 4300 | 4305 | 4290 | 5166 |
| 394 | 20250317 | 132000 | 10475498746 | 4305 | 4305 | 4305 | 4305 | 458 |
| 395 | 20250317 | 131900 | 10473527056 | 4305 | 4300 | 4305 | 4300 | 569 |
| 396 | 20250317 | 131800 | 10471080261 | 4300 | 4310 | 4310 | 4300 | 7867 |
| 397 | 20250317 | 131700 | 10437225791 | 4315 | 4320 | 4320 | 4315 | 2457 |
| 398 | 20250317 | 131600 | 10426613381 | 4320 | 4320 | 4330 | 4320 | 1791 |
| 399 | 20250317 | 131500 | 10418866721 | 4325 | 4320 | 4325 | 4320 | 1187 |
| 400 | 20250317 | 131400 | 10413735231 | 4325 | 4325 | 4325 | 4320 | 1716 |
| 401 | 20250317 | 131300 | 10406313851 | 4325 | 4325 | 4330 | 4325 | 1208 |
| 402 | 20250317 | 131200 | 10401083786 | 4330 | 4330 | 4330 | 4325 | 609 |
| 403 | 20250317 | 131100 | 10398448856 | 4330 | 4330 | 4330 | 4320 | 543 |
| 404 | 20250317 | 131000 | 10396097986 | 4330 | 4315 | 4330 | 4310 | 6815 |
| 405 | 20250317 | 130900 | 10366659056 | 4305 | 4315 | 4315 | 4305 | 109 |
| 406 | 20250317 | 130800 | 10366189721 | 4315 | 4300 | 4315 | 4300 | 11 |
| 407 | 20250317 | 130700 | 10366142406 | 4300 | 4315 | 4315 | 4300 | 8745 |
| 408 | 20250317 | 130600 | 10328493501 | 4315 | 4315 | 4315 | 4315 | 204 |
| 409 | 20250317 | 130500 | 10327613241 | 4315 | 4310 | 4315 | 4310 | 65 |
| 410 | 20250317 | 130400 | 10327333081 | 4310 | 4315 | 4320 | 4310 | 631 |
| 411 | 20250317 | 130300 | 10324610396 | 4315 | 4310 | 4315 | 4310 | 1997 |
| 412 | 20250317 | 130200 | 10316001891 | 4310 | 4320 | 4320 | 4310 | 641 |
| 413 | 20250317 | 130100 | 10313237461 | 4320 | 4315 | 4320 | 4315 | 602 |
| 414 | 20250317 | 130000 | 10310636826 | 4320 | 4325 | 4325 | 4320 | 397 |
| 415 | 20250317 | 125900 | 10308921756 | 4320 | 4325 | 4330 | 4320 | 1899 |
| 416 | 20250317 | 125800 | 10300708581 | 4320 | 4325 | 4325 | 4320 | 28 |
| 417 | 20250317 | 125700 | 10300587616 | 4310 | 4325 | 4325 | 4310 | 69 |
| 418 | 20250317 | 125600 | 10300290046 | 4325 | 4315 | 4325 | 4310 | 477 |
| 419 | 20250317 | 125500 | 10298231056 | 4315 | 4320 | 4320 | 4315 | 39 |
| 420 | 20250317 | 125400 | 10298062761 | 4320 | 4315 | 4320 | 4315 | 16 |
| 421 | 20250317 | 125300 | 10297993716 | 4310 | 4325 | 4330 | 4305 | 1044 |
| 422 | 20250317 | 125200 | 10293484216 | 4325 | 4320 | 4325 | 4305 | 6637 |
| 423 | 20250317 | 125100 | 10264809581 | 4315 | 4310 | 4315 | 4310 | 1457 |
| 424 | 20250317 | 125000 | 10258523096 | 4310 | 4310 | 4310 | 4305 | 1360 |
| 425 | 20250317 | 124900 | 10252662376 | 4310 | 4310 | 4310 | 4305 | 28 |
| 426 | 20250317 | 124800 | 10252541721 | 4310 | 4310 | 4310 | 4305 | 599 |
| 427 | 20250317 | 124700 | 10249961591 | 4315 | 4305 | 4315 | 4305 | 213 |
| 428 | 20250317 | 124600 | 10249042666 | 4315 | 4305 | 4315 | 4305 | 35 |
| 429 | 20250317 | 124500 | 10248891816 | 4305 | 4310 | 4310 | 4300 | 93 |
| 430 | 20250317 | 124400 | 10248491826 | 4300 | 4310 | 4310 | 4300 | 1613 |
| 431 | 20250317 | 124300 | 10241553466 | 4310 | 4300 | 4310 | 4300 | 4582 |
| 432 | 20250317 | 124200 | 10221847466 | 4305 | 4305 | 4305 | 4300 | 710 |
| 433 | 20250317 | 124100 | 10218791506 | 4305 | 4310 | 4310 | 4305 | 1590 |
| 434 | 20250317 | 124000 | 10211946456 | 4310 | 4315 | 4315 | 4310 | 1954 |
| 435 | 20250317 | 123900 | 10203517786 | 4315 | 4310 | 4315 | 4305 | 8102 |
| 436 | 20250317 | 123800 | 10168604956 | 4310 | 4310 | 4310 | 4310 | 52 |
| 437 | 20250317 | 123700 | 10168380836 | 4315 | 4320 | 4320 | 4310 | 4264 |
| 438 | 20250317 | 123600 | 10149984591 | 4310 | 4320 | 4320 | 4310 | 252 |
| 439 | 20250317 | 123500 | 10148898401 | 4310 | 4320 | 4320 | 4305 | 1575 |
| 440 | 20250317 | 123400 | 10142114021 | 4315 | 4310 | 4320 | 4305 | 1283 |
| 441 | 20250317 | 123300 | 10136583996 | 4315 | 4310 | 4315 | 4305 | 1622 |
| 442 | 20250317 | 123200 | 10129600441 | 4315 | 4310 | 4320 | 4300 | 5770 |
| 443 | 20250317 | 123100 | 10104730841 | 4310 | 4305 | 4320 | 4305 | 2557 |
| 444 | 20250317 | 123000 | 10093706161 | 4310 | 4285 | 4310 | 4280 | 4184 |
| 445 | 20250317 | 122900 | 10075769936 | 4285 | 4285 | 4295 | 4280 | 9405 |
| 446 | 20250317 | 122800 | 10035456091 | 4290 | 4300 | 4300 | 4290 | 15738 |
| 447 | 20250317 | 122700 | 9967888486 | 4300 | 4305 | 4305 | 4300 | 41 |
| 448 | 20250317 | 122600 | 9967712131 | 4300 | 4300 | 4300 | 4300 | 172 |
| 449 | 20250317 | 122500 | 9966972531 | 4300 | 4300 | 4300 | 4295 | 32235 |
| 450 | 20250317 | 122400 | 9828436046 | 4305 | 4310 | 4310 | 4305 | 11839 |
| 451 | 20250317 | 122300 | 9777452841 | 4310 | 4315 | 4315 | 4310 | 165 |
| 452 | 20250317 | 122200 | 9776740871 | 4315 | 4315 | 4315 | 4315 | 84 |
| 453 | 20250317 | 122100 | 9776378411 | 4320 | 4320 | 4320 | 4320 | 10 |
| 454 | 20250317 | 122000 | 9776335211 | 4320 | 4315 | 4320 | 4315 | 174 |
| 455 | 20250317 | 121900 | 9775583536 | 4320 | 4315 | 4320 | 4315 | 64 |
| 456 | 20250317 | 121800 | 9775307101 | 4320 | 4320 | 4320 | 4320 | 3230 |
| 457 | 20250317 | 121700 | 9761353501 | 4320 | 4325 | 4325 | 4310 | 459 |
| 458 | 20250317 | 121600 | 9759375041 | 4325 | 4310 | 4325 | 4310 | 2122 |
| 459 | 20250317 | 121500 | 9750225546 | 4310 | 4315 | 4315 | 4310 | 636 |
| 460 | 20250317 | 121400 | 9747481371 | 4310 | 4320 | 4320 | 4310 | 2108 |
| 461 | 20250317 | 121300 | 9738385151 | 4320 | 4320 | 4320 | 4320 | 1091 |
| 462 | 20250317 | 121200 | 9733672031 | 4315 | 4315 | 4315 | 4315 | 205 |
| 463 | 20250317 | 121100 | 9732787456 | 4310 | 4315 | 4315 | 4310 | 1234 |
| 464 | 20250317 | 121000 | 9727462766 | 4315 | 4315 | 4315 | 4315 | 1066 |
| 465 | 20250317 | 120900 | 9722862976 | 4315 | 4320 | 4320 | 4315 | 270 |
| 466 | 20250317 | 120800 | 9721697656 | 4315 | 4315 | 4315 | 4315 | 116 |
| 467 | 20250317 | 120700 | 9721197116 | 4315 | 4320 | 4320 | 4315 | 24 |
| 468 | 20250317 | 120600 | 9721093456 | 4320 | 4315 | 4320 | 4315 | 2003 |
| 469 | 20250317 | 120500 | 9712450496 | 4315 | 4315 | 4315 | 4315 | 45 |
| 470 | 20250317 | 120400 | 9712256321 | 4315 | 4315 | 4315 | 4310 | 1870 |
| 471 | 20250317 | 120300 | 9704196271 | 4315 | 4315 | 4315 | 4315 | 144 |
| 472 | 20250317 | 120200 | 9703574911 | 4310 | 4310 | 4315 | 4310 | 53 |
| 473 | 20250317 | 120100 | 9703346401 | 4315 | 4310 | 4315 | 4310 | 573 |
| 474 | 20250317 | 120000 | 9700874271 | 4310 | 4305 | 4310 | 4305 | 1304 |
| 475 | 20250317 | 115900 | 9695259031 | 4305 | 4305 | 4310 | 4300 | 1088 |
| 476 | 20250317 | 115800 | 9690575596 | 4305 | 4305 | 4305 | 4300 | 303 |
| 477 | 20250317 | 115700 | 9689272451 | 4305 | 4305 | 4305 | 4300 | 3448 |
| 478 | 20250317 | 115600 | 9674431841 | 4305 | 4310 | 4310 | 4305 | 1179 |
| 479 | 20250317 | 115500 | 9669356241 | 4305 | 4305 | 4310 | 4305 | 279 |
| 480 | 20250317 | 115400 | 9668155071 | 4305 | 4305 | 4305 | 4305 | 614 |
| 481 | 20250317 | 115300 | 9665511801 | 4305 | 4305 | 4310 | 4300 | 4974 |
| 482 | 20250317 | 115200 | 9644101756 | 4305 | 4305 | 4310 | 4305 | 1151 |
| 483 | 20250317 | 115100 | 9639146646 | 4310 | 4310 | 4310 | 4310 | 993 |
| 484 | 20250317 | 115000 | 9634866816 | 4310 | 4310 | 4315 | 4310 | 613 |
| 485 | 20250317 | 114900 | 9632224731 | 4310 | 4320 | 4320 | 4310 | 126 |
| 486 | 20250317 | 114800 | 9631681541 | 4310 | 4330 | 4330 | 4310 | 407 |
| 487 | 20250317 | 114700 | 9629925346 | 4330 | 4330 | 4330 | 4330 | 2 |
| 488 | 20250317 | 114600 | 9629916686 | 4330 | 4315 | 4330 | 4310 | 725 |
| 489 | 20250317 | 114500 | 9626782206 | 4310 | 4315 | 4315 | 4310 | 792 |
| 490 | 20250317 | 114400 | 9623368626 | 4315 | 4310 | 4315 | 4305 | 778 |
| 491 | 20250317 | 114300 | 9620017251 | 4305 | 4315 | 4315 | 4305 | 1653 |
| 492 | 20250317 | 114200 | 9612895626 | 4315 | 4310 | 4315 | 4310 | 4920 |
| 493 | 20250317 | 114100 | 9591690111 | 4310 | 4315 | 4330 | 4310 | 11687 |
| 494 | 20250317 | 114000 | 9541278086 | 4315 | 4315 | 4335 | 4315 | 218 |
| 495 | 20250317 | 113900 | 9540334276 | 4315 | 4320 | 4335 | 4315 | 5020 |
| 496 | 20250317 | 113800 | 9518640741 | 4320 | 4335 | 4335 | 4320 | 662 |
| 497 | 20250317 | 113700 | 9515772636 | 4335 | 4335 | 4335 | 4335 | 68 |
| 498 | 20250317 | 113600 | 9515477856 | 4335 | 4340 | 4340 | 4315 | 9184 |
| 499 | 20250317 | 113500 | 9475808411 | 4340 | 4340 | 4340 | 4330 | 1209 |
| 500 | 20250317 | 113400 | 9470565976 | 4340 | 4330 | 4340 | 4320 | 4753 |
| 501 | 20250317 | 113300 | 9449972076 | 4320 | 4330 | 4340 | 4320 | 6169 |
| 502 | 20250317 | 113200 | 9423238361 | 4320 | 4330 | 4330 | 4315 | 4131 |
| 503 | 20250317 | 113100 | 9405379571 | 4335 | 4340 | 4340 | 4325 | 3812 |
| 504 | 20250317 | 113000 | 9388869536 | 4340 | 4335 | 4340 | 4320 | 2293 |
| 505 | 20250317 | 112900 | 9378931946 | 4320 | 4330 | 4335 | 4310 | 6809 |
| 506 | 20250317 | 112800 | 9349509171 | 4330 | 4335 | 4335 | 4315 | 2012 |
| 507 | 20250317 | 112700 | 9340802046 | 4335 | 4335 | 4340 | 4315 | 12353 |
| 508 | 20250317 | 112600 | 9287312171 | 4320 | 4325 | 4340 | 4310 | 7862 |
| 509 | 20250317 | 112500 | 9253368596 | 4345 | 4340 | 4350 | 4315 | 9476 |
| 510 | 20250317 | 112400 | 9212323506 | 4340 | 4325 | 4350 | 4320 | 3594 |
| 511 | 20250317 | 112300 | 9196742391 | 4345 | 4340 | 4345 | 4320 | 5290 |
| 512 | 20250317 | 112200 | 9173795851 | 4340 | 4330 | 4345 | 4315 | 1487 |
| 513 | 20250317 | 112100 | 9167353371 | 4330 | 4315 | 4330 | 4310 | 4253 |
| 514 | 20250317 | 112000 | 9148982106 | 4315 | 4330 | 4335 | 4315 | 3354 |
| 515 | 20250317 | 111900 | 9134472956 | 4315 | 4325 | 4335 | 4305 | 9967 |
| 516 | 20250317 | 111800 | 9091427346 | 4340 | 4315 | 4345 | 4315 | 3713 |
| 517 | 20250317 | 111700 | 9075317421 | 4335 | 4310 | 4335 | 4310 | 8787 |
| 518 | 20250317 | 111600 | 9037322231 | 4320 | 4310 | 4320 | 4310 | 1166 |
| 519 | 20250317 | 111500 | 9032296751 | 4320 | 4320 | 4320 | 4310 | 1900 |
| 520 | 20250317 | 111400 | 9024097101 | 4325 | 4325 | 4325 | 4325 | 502 |
| 521 | 20250317 | 111300 | 9021925951 | 4310 | 4305 | 4320 | 4305 | 3028 |
| 522 | 20250317 | 111200 | 9008885946 | 4310 | 4315 | 4315 | 4305 | 2315 |
| 523 | 20250317 | 111100 | 8998910606 | 4325 | 4330 | 4330 | 4305 | 6216 |
| 524 | 20250317 | 111000 | 8972099821 | 4325 | 4325 | 4335 | 4325 | 23 |
| 525 | 20250317 | 110900 | 8972000336 | 4325 | 4320 | 4330 | 4320 | 1030 |
| 526 | 20250317 | 110800 | 8967547611 | 4320 | 4320 | 4320 | 4310 | 4091 |
| 527 | 20250317 | 110700 | 8949909121 | 4320 | 4320 | 4320 | 4310 | 899 |
| 528 | 20250317 | 110600 | 8946025786 | 4320 | 4310 | 4320 | 4310 | 192 |
| 529 | 20250317 | 110500 | 8945198226 | 4320 | 4310 | 4320 | 4310 | 506 |
| 530 | 20250317 | 110400 | 8943016841 | 4305 | 4315 | 4315 | 4305 | 7112 |
| 531 | 20250317 | 110300 | 8912363421 | 4315 | 4320 | 4320 | 4315 | 6341 |
| 532 | 20250317 | 110200 | 8884990301 | 4320 | 4330 | 4330 | 4320 | 813 |
| 533 | 20250317 | 110100 | 8881474396 | 4325 | 4330 | 4330 | 4325 | 843 |
| 534 | 20250317 | 110000 | 8877827131 | 4325 | 4330 | 4335 | 4325 | 3204 |
| 535 | 20250317 | 105900 | 8863954286 | 4330 | 4325 | 4330 | 4325 | 5551 |
| 536 | 20250317 | 105800 | 8839918766 | 4325 | 4320 | 4325 | 4320 | 1337 |
| 537 | 20250317 | 105700 | 8834136601 | 4325 | 4320 | 4325 | 4315 | 976 |
| 538 | 20250317 | 105600 | 8829923266 | 4320 | 4315 | 4320 | 4315 | 543 |
| 539 | 20250317 | 105500 | 8827577901 | 4320 | 4320 | 4320 | 4315 | 2948 |
| 540 | 20250317 | 105400 | 8814845706 | 4315 | 4315 | 4315 | 4310 | 3805 |
| 541 | 20250317 | 105300 | 8798429906 | 4315 | 4310 | 4315 | 4310 | 576 |
| 542 | 20250317 | 105200 | 8795944521 | 4310 | 4315 | 4315 | 4310 | 6472 |
| 543 | 20250317 | 105100 | 8768044856 | 4315 | 4320 | 4320 | 4315 | 1143 |
| 544 | 20250317 | 105000 | 8763107561 | 4320 | 4320 | 4320 | 4320 | 990 |
| 545 | 20250317 | 104900 | 8758830761 | 4320 | 4310 | 4330 | 4310 | 1618 |
| 546 | 20250317 | 104800 | 8751840296 | 4310 | 4315 | 4330 | 4310 | 1641 |
| 547 | 20250317 | 104700 | 8744764191 | 4315 | 4310 | 4320 | 4305 | 3003 |
| 548 | 20250317 | 104600 | 8731805821 | 4310 | 4305 | 4310 | 4295 | 5403 |
| 549 | 20250317 | 104500 | 8708576166 | 4305 | 4305 | 4315 | 4305 | 2097 |
| 550 | 20250317 | 104400 | 8699545206 | 4310 | 4305 | 4310 | 4295 | 11987 |
| 551 | 20250317 | 104300 | 8647995551 | 4305 | 4300 | 4320 | 4300 | 3876 |
| 552 | 20250317 | 104200 | 8631297196 | 4300 | 4330 | 4330 | 4295 | 88368 |
| 553 | 20250317 | 104100 | 8250911721 | 4330 | 4330 | 4330 | 4325 | 3016 |
| 554 | 20250317 | 104000 | 8237852751 | 4335 | 4335 | 4335 | 4330 | 3527 |
| 555 | 20250317 | 103900 | 8222571436 | 4340 | 4340 | 4340 | 4340 | 826 |
| 556 | 20250317 | 103800 | 8218986596 | 4340 | 4340 | 4350 | 4340 | 650 |
| 557 | 20250317 | 103700 | 8216164416 | 4340 | 4350 | 4350 | 4340 | 1925 |
| 558 | 20250317 | 103600 | 8207803241 | 4345 | 4345 | 4350 | 4345 | 779 |
| 559 | 20250317 | 103500 | 8204418456 | 4345 | 4350 | 4350 | 4345 | 662 |
| 560 | 20250317 | 103400 | 8201540911 | 4345 | 4345 | 4350 | 4345 | 350 |
| 561 | 20250317 | 103300 | 8200020121 | 4345 | 4345 | 4355 | 4340 | 692 |
| 562 | 20250317 | 103200 | 8197011381 | 4345 | 4350 | 4355 | 4340 | 1070 |
| 563 | 20250317 | 103100 | 8192362376 | 4340 | 4350 | 4355 | 4340 | 2498 |
| 564 | 20250317 | 103000 | 8181503111 | 4350 | 4345 | 4355 | 4340 | 3350 |
| 565 | 20250317 | 102900 | 8166939666 | 4345 | 4350 | 4350 | 4345 | 2888 |
| 566 | 20250317 | 102800 | 8154388753 | 4350 | 4345 | 4350 | 4340 | 2005 |
| 567 | 20250317 | 102700 | 8145684966 | 4345 | 4355 | 4355 | 4340 | 455 |
| 568 | 20250317 | 102600 | 8143707936 | 4350 | 4340 | 4355 | 4340 | 2334 |
| 569 | 20250317 | 102500 | 8133558616 | 4345 | 4345 | 4347 | 4340 | 759 |
| 570 | 20250317 | 102400 | 8130261609 | 4345 | 4335 | 4350 | 4335 | 750 |
| 571 | 20250317 | 102300 | 8127009064 | 4335 | 4345 | 4345 | 4330 | 1739 |
| 572 | 20250317 | 102200 | 8119472924 | 4345 | 4345 | 4350 | 4330 | 2050 |
| 573 | 20250317 | 102100 | 8110577054 | 4335 | 4325 | 4335 | 4325 | 6278 |
| 574 | 20250317 | 102000 | 8083401299 | 4330 | 4330 | 4330 | 4330 | 652 |
| 575 | 20250317 | 101900 | 8080578139 | 4330 | 4330 | 4345 | 4325 | 1894 |
| 576 | 20250317 | 101800 | 8072379604 | 4330 | 4340 | 4345 | 4330 | 2252 |
| 577 | 20250317 | 101700 | 8062626129 | 4340 | 4330 | 4340 | 4320 | 2283 |
| 578 | 20250317 | 101600 | 8052752720 | 4325 | 4320 | 4330 | 4315 | 4806 |
| 579 | 20250317 | 101500 | 8031985525 | 4320 | 4335 | 4335 | 4320 | 3928 |
| 580 | 20250317 | 101400 | 8014997740 | 4335 | 4335 | 4345 | 4335 | 2425 |
| 581 | 20250317 | 101300 | 8004481345 | 4335 | 4325 | 4335 | 4320 | 7317 |
| 582 | 20250317 | 101200 | 7972795040 | 4335 | 4320 | 4335 | 4320 | 2918 |
| 583 | 20250317 | 101100 | 7960176710 | 4320 | 4320 | 4325 | 4315 | 3154 |
| 584 | 20250317 | 101000 | 7946550955 | 4320 | 4315 | 4330 | 4315 | 128 |
| 585 | 20250317 | 100900 | 7945998195 | 4330 | 4320 | 4330 | 4310 | 1627 |
| 586 | 20250317 | 100800 | 7938976120 | 4320 | 4320 | 4325 | 4320 | 2675 |
| 587 | 20250317 | 100700 | 7927414790 | 4330 | 4330 | 4330 | 4305 | 34721 |
| 588 | 20250317 | 100600 | 7777608360 | 4330 | 4335 | 4340 | 4325 | 7934 |
| 589 | 20250317 | 100500 | 7743257625 | 4330 | 4330 | 4335 | 4330 | 2214 |
| 590 | 20250317 | 100400 | 7733670315 | 4330 | 4330 | 4330 | 4325 | 3849 |
| 591 | 20250317 | 100300 | 7717017825 | 4325 | 4330 | 4335 | 4325 | 7375 |
| 592 | 20250317 | 100200 | 7685094055 | 4330 | 4345 | 4350 | 4330 | 10185 |
| 593 | 20250317 | 100100 | 7640918085 | 4345 | 4350 | 4355 | 4340 | 2491 |
| 594 | 20250317 | 100000 | 7630096820 | 4345 | 4355 | 4360 | 4340 | 23111 |
| 595 | 20250317 | 095900 | 7529587425 | 4355 | 4355 | 4360 | 4355 | 733 |
| 596 | 20250317 | 095800 | 7526392725 | 4355 | 4362 | 4365 | 4350 | 1657 |
| 597 | 20250317 | 095700 | 7519180376 | 4355 | 4355 | 4365 | 4350 | 7782 |
| 598 | 20250317 | 095600 | 7485299720 | 4355 | 4365 | 4365 | 4355 | 4082 |
| 599 | 20250317 | 095500 | 7467510340 | 4365 | 4360 | 4365 | 4355 | 2332 |
| 600 | 20250317 | 095400 | 7457348935 | 4360 | 4370 | 4370 | 4360 | 6114 |
| 601 | 20250317 | 095300 | 7430691560 | 4360 | 4355 | 4370 | 4355 | 10953 |
| 602 | 20250317 | 095200 | 7382946660 | 4360 | 4360 | 4365 | 4350 | 11777 |
| 603 | 20250317 | 095100 | 7331642565 | 4360 | 4385 | 4385 | 4360 | 27179 |
| 604 | 20250317 | 095000 | 7212759550 | 4385 | 4390 | 4395 | 4385 | 7404 |
| 605 | 20250317 | 094900 | 7180287560 | 4395 | 4385 | 4395 | 4380 | 1070 |
| 606 | 20250317 | 094800 | 7175592995 | 4385 | 4385 | 4385 | 4380 | 3861 |
| 607 | 20250317 | 094700 | 7158669470 | 4385 | 4390 | 4390 | 4385 | 4430 |
| 608 | 20250317 | 094600 | 7139242795 | 4400 | 4400 | 4400 | 4390 | 7858 |
| 609 | 20250317 | 094500 | 7104699850 | 4400 | 4395 | 4400 | 4395 | 707 |
| 610 | 20250317 | 094400 | 7101589570 | 4395 | 4400 | 4405 | 4395 | 1663 |
| 611 | 20250317 | 094300 | 7094271920 | 4405 | 4410 | 4415 | 4400 | 3971 |
| 612 | 20250317 | 094200 | 7076768405 | 4410 | 4390 | 4410 | 4385 | 7349 |
| 613 | 20250317 | 094100 | 7044464980 | 4395 | 4395 | 4395 | 4385 | 3764 |
| 614 | 20250317 | 094000 | 7027932895 | 4395 | 4400 | 4415 | 4390 | 3674 |
| 615 | 20250317 | 093900 | 7011761270 | 4405 | 4395 | 4405 | 4385 | 7704 |
| 616 | 20250317 | 093800 | 6977905345 | 4395 | 4400 | 4400 | 4385 | 4170 |
| 617 | 20250317 | 093700 | 6959590355 | 4395 | 4400 | 4400 | 4375 | 23440 |
| 618 | 20250317 | 093600 | 6856747040 | 4400 | 4405 | 4405 | 4400 | 15008 |
| 619 | 20250317 | 093500 | 6790710780 | 4405 | 4410 | 4410 | 4400 | 4103 |
| 620 | 20250317 | 093400 | 6772644510 | 4400 | 4415 | 4420 | 4400 | 6849 |
| 621 | 20250317 | 093300 | 6742433695 | 4420 | 4405 | 4420 | 4405 | 7437 |
| 622 | 20250317 | 093200 | 6709619835 | 4405 | 4415 | 4420 | 4400 | 31123 |
| 623 | 20250317 | 093100 | 6572549115 | 4415 | 4415 | 4420 | 4405 | 16963 |
| 624 | 20250317 | 093000 | 6497706720 | 4415 | 4425 | 4430 | 4410 | 18992 |
| 625 | 20250317 | 092900 | 6413823899 | 4425 | 4435 | 4455 | 4420 | 16596 |
| 626 | 20250317 | 092800 | 6340275135 | 4430 | 4435 | 4465 | 4425 | 18233 |
| 627 | 20250317 | 092700 | 6259448710 | 4435 | 4505 | 4505 | 4435 | 54396 |
| 628 | 20250317 | 092600 | 6016094560 | 4500 | 4490 | 4505 | 4487 | 17024 |
| 629 | 20250317 | 092500 | 5939545418 | 4487 | 4475 | 4490 | 4465 | 16050 |
| 630 | 20250317 | 092400 | 5867704535 | 4475 | 4455 | 4480 | 4450 | 18348 |
| 631 | 20250317 | 092300 | 5785808945 | 4460 | 4485 | 4500 | 4455 | 46362 |
| 632 | 20250317 | 092200 | 5578316740 | 4485 | 4540 | 4540 | 4485 | 48073 |
| 633 | 20250317 | 092100 | 5361737076 | 4535 | 4560 | 4565 | 4505 | 84482 |
| 634 | 20250317 | 092000 | 4977756806 | 4555 | 4505 | 4580 | 4505 | 72671 |
| 635 | 20250317 | 091900 | 4646747202 | 4505 | 4535 | 4545 | 4485 | 80035 |
| 636 | 20250317 | 091800 | 4285460836 | 4530 | 4550 | 4570 | 4530 | 146378 |
| 637 | 20250317 | 091700 | 3619700785 | 4550 | 4485 | 4555 | 4475 | 198941 |
| 638 | 20250317 | 091600 | 2718772392 | 4480 | 4445 | 4510 | 4440 | 73857 |
| 639 | 20250317 | 091500 | 2387735047 | 4445 | 4435 | 4460 | 4430 | 20507 |
| 640 | 20250317 | 091400 | 2296475712 | 4445 | 4430 | 4455 | 4420 | 13565 |
| 641 | 20250317 | 091300 | 2236326857 | 4430 | 4420 | 4435 | 4420 | 8483 |
| 642 | 20250317 | 091200 | 2198785102 | 4420 | 4425 | 4430 | 4420 | 13320 |
| 643 | 20250317 | 091100 | 2139892057 | 4425 | 4440 | 4450 | 4425 | 20510 |
| 644 | 20250317 | 091000 | 2048884202 | 4440 | 4455 | 4455 | 4420 | 33946 |
| 645 | 20250317 | 090900 | 1898197537 | 4450 | 4440 | 4490 | 4430 | 69070 |
| 646 | 20250317 | 090800 | 1589695587 | 4440 | 4420 | 4445 | 4400 | 20835 |
| 647 | 20250317 | 090700 | 1497316127 | 4420 | 4400 | 4430 | 4385 | 27763 |
| 648 | 20250317 | 090600 | 1375011890 | 4395 | 4375 | 4410 | 4360 | 11445 |
| 649 | 20250317 | 090500 | 1324797935 | 4370 | 4375 | 4375 | 4350 | 34014 |
| 650 | 20250317 | 090400 | 1176549610 | 4375 | 4380 | 4390 | 4370 | 42722 |
| 651 | 20250317 | 090300 | 989572825 | 4380 | 4390 | 4400 | 4375 | 24016 |
| 652 | 20250317 | 090200 | 884226355 | 4395 | 4390 | 4405 | 4385 | 31747 |
| 653 | 20250317 | 090100 | 744815280 | 4390 | 4420 | 4430 | 4390 | 85061 |
| 654 | 20250317 | 090000 | 369713025 | 4425 | 4410 | 4450 | 4410 | 83274 |