33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 38640 |
| 3 | 20250319 | 195100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20250319 | 195000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20250319 | 194900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20250319 | 194800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20250319 | 194700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20250319 | 194600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20250319 | 194500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20250319 | 194400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20250319 | 194300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20250319 | 194200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20250319 | 194100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20250319 | 194000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20250319 | 193900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20250319 | 193800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20250319 | 193700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20250319 | 193600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20250319 | 193500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20250319 | 193400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20250319 | 193300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20250319 | 193200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20250319 | 193100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20250319 | 193000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20250319 | 192900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20250319 | 192800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20250319 | 192700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20250319 | 192600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20250319 | 192500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20250319 | 192400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20250319 | 192300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20250319 | 192200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 38640 |
| 33 | 20250319 | 192100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20250319 | 192000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20250319 | 191900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20250319 | 191800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20250319 | 191700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20250319 | 191600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20250319 | 191500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20250319 | 191400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20250319 | 191300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20250319 | 191200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20250319 | 191100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20250319 | 191000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20250319 | 190900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20250319 | 190800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20250319 | 190700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20250319 | 190600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20250319 | 190500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20250319 | 190400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20250319 | 190300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20250319 | 190200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20250319 | 190100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20250319 | 190000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20250319 | 185900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20250319 | 185800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20250319 | 185700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20250319 | 185600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20250319 | 185500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20250319 | 185400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20250319 | 185300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20250319 | 185200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 38640 |
| 63 | 20250319 | 185100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20250319 | 185000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20250319 | 184900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20250319 | 184800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20250319 | 184700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20250319 | 184600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20250319 | 184500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20250319 | 184400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20250319 | 184300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20250319 | 184200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20250319 | 184100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20250319 | 184000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20250319 | 183900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20250319 | 183800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20250319 | 183700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20250319 | 183600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20250319 | 183500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20250319 | 183400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20250319 | 183300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20250319 | 183200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20250319 | 183100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20250319 | 183000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20250319 | 182900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20250319 | 182800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20250319 | 182700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20250319 | 182600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20250319 | 182500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20250319 | 182400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20250319 | 182300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20250319 | 182200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 38640 |
| 93 | 20250319 | 182100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20250319 | 182000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20250319 | 181900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20250319 | 181800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20250319 | 181700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20250319 | 181600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20250319 | 181500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20250319 | 181400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20250319 | 181300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20250319 | 181200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20250319 | 181100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20250319 | 181000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20250319 | 180900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20250319 | 180800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20250319 | 180700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20250319 | 180600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20250319 | 180500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20250319 | 180400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20250319 | 180300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20250319 | 180200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20250319 | 180100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20250319 | 180000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20250319 | 175900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20250319 | 175800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20250319 | 175700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20250319 | 175600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20250319 | 175500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20250319 | 175400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20250319 | 175300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20250319 | 175200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 38640 |
| 123 | 20250319 | 175100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20250319 | 175000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20250319 | 174900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20250319 | 174800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20250319 | 174700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20250319 | 174600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20250319 | 174500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20250319 | 174400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20250319 | 174300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20250319 | 174200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20250319 | 174100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20250319 | 174000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20250319 | 173900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20250319 | 173800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20250319 | 173700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20250319 | 173600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20250319 | 173500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20250319 | 173400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20250319 | 173300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20250319 | 173200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20250319 | 173100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20250319 | 173000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20250319 | 172900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20250319 | 172800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20250319 | 172700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20250319 | 172600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20250319 | 172500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20250319 | 172400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20250319 | 172300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20250319 | 172200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 38640 |
| 153 | 20250319 | 172100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20250319 | 172000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20250319 | 171900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20250319 | 171800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20250319 | 171700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20250319 | 171600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20250319 | 171500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20250319 | 171400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20250319 | 171300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20250319 | 171200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20250319 | 171100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20250319 | 171000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20250319 | 170900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20250319 | 170800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20250319 | 170700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20250319 | 170600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20250319 | 170500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20250319 | 170400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20250319 | 170300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20250319 | 170200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20250319 | 170100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20250319 | 170000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20250319 | 165900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20250319 | 165800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20250319 | 165700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20250319 | 165600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20250319 | 165500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20250319 | 165400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20250319 | 165300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20250319 | 165200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 38640 |
| 183 | 20250319 | 165100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20250319 | 165000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20250319 | 164900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20250319 | 164800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20250319 | 164700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20250319 | 164600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20250319 | 164500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20250319 | 164400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20250319 | 164300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20250319 | 164200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20250319 | 164100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20250319 | 164000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20250319 | 163900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20250319 | 163800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20250319 | 163700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20250319 | 163600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20250319 | 163500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20250319 | 163400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20250319 | 163300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20250319 | 163200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20250319 | 163100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20250319 | 163000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20250319 | 162900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20250319 | 162800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20250319 | 162700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20250319 | 162600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20250319 | 162500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20250319 | 162400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20250319 | 162300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20250319 | 162200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 38640 |
| 213 | 20250319 | 162100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20250319 | 162000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20250319 | 161900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20250319 | 161800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20250319 | 161700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20250319 | 161600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20250319 | 161500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20250319 | 161400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20250319 | 161300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20250319 | 161200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20250319 | 161100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20250319 | 161000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20250319 | 160900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20250319 | 160800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20250319 | 160700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20250319 | 160600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20250319 | 160500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20250319 | 160400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20250319 | 160300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20250319 | 160200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20250319 | 160100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20250319 | 160000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20250319 | 155900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20250319 | 155800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20250319 | 155700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20250319 | 155600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20250319 | 155500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20250319 | 155400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20250319 | 155300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20250319 | 155200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 38640 |
| 243 | 20250319 | 155100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20250319 | 155000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20250319 | 154900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20250319 | 154800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20250319 | 154700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20250319 | 154600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20250319 | 154500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20250319 | 154400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20250319 | 154300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20250319 | 154200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20250319 | 154100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20250319 | 154000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20250319 | 153900 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20250319 | 153800 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20250319 | 153700 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20250319 | 153600 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20250319 | 153500 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20250319 | 153400 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20250319 | 153300 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20250319 | 153200 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20250319 | 153100 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20250319 | 153000 | 24307236633 | 4465 | 4465 | 4465 | 4465 | 38640 |
| 265 | 20250319 | 152900 | 24134709033 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20250319 | 152800 | 24134709033 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20250319 | 152700 | 24134709033 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20250319 | 152600 | 24134709033 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20250319 | 152500 | 24134709033 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20250319 | 152400 | 24134709033 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20250319 | 152300 | 24134709033 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20250319 | 152200 | 24134709033 | 4465 | 4465 | 4465 | 4465 | 0 |
| 273 | 20250319 | 152100 | 24134709033 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20250319 | 152000 | 24134709033 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20250319 | 151900 | 24134709033 | 4465 | 4470 | 4485 | 4465 | 9271 |
| 276 | 20250319 | 151800 | 24093220148 | 4470 | 4460 | 4470 | 4460 | 6411 |
| 277 | 20250319 | 151700 | 24064607268 | 4455 | 4460 | 4460 | 4455 | 7324 |
| 278 | 20250319 | 151600 | 24031977055 | 4455 | 4465 | 4465 | 4455 | 5687 |
| 279 | 20250319 | 151500 | 24006622115 | 4460 | 4460 | 4465 | 4455 | 10048 |
| 280 | 20250319 | 151400 | 23961831425 | 4455 | 4470 | 4470 | 4455 | 16334 |
| 281 | 20250319 | 151300 | 23888996075 | 4470 | 4465 | 4470 | 4465 | 1599 |
| 282 | 20250319 | 151200 | 23881851655 | 4470 | 4475 | 4475 | 4465 | 12663 |
| 283 | 20250319 | 151100 | 23825252665 | 4475 | 4485 | 4490 | 4475 | 2533 |
| 284 | 20250319 | 151000 | 23813903735 | 4485 | 4480 | 4490 | 4470 | 1872 |
| 285 | 20250319 | 150900 | 23805510135 | 4475 | 4465 | 4480 | 4460 | 7152 |
| 286 | 20250319 | 150800 | 23773519440 | 4460 | 4480 | 4480 | 4460 | 938 |
| 287 | 20250319 | 150700 | 23769329710 | 4475 | 4480 | 4485 | 4475 | 2189 |
| 288 | 20250319 | 150600 | 23759523480 | 4480 | 4460 | 4480 | 4460 | 4538 |
| 289 | 20250319 | 150500 | 23739262360 | 4460 | 4460 | 4465 | 4460 | 3987 |
| 290 | 20250319 | 150400 | 23721480310 | 4460 | 4465 | 4470 | 4460 | 2388 |
| 291 | 20250319 | 150300 | 23710822980 | 4465 | 4460 | 4467 | 4460 | 4886 |
| 292 | 20250319 | 150200 | 23689021066 | 4460 | 4460 | 4460 | 4460 | 941 |
| 293 | 20250319 | 150100 | 23684824206 | 4460 | 4465 | 4465 | 4455 | 12648 |
| 294 | 20250319 | 150000 | 23628414576 | 4465 | 4470 | 4475 | 4465 | 5173 |
| 295 | 20250319 | 145900 | 23605303041 | 4470 | 4470 | 4470 | 4470 | 633 |
| 296 | 20250319 | 145800 | 23602473531 | 4470 | 4475 | 4475 | 4465 | 1408 |
| 297 | 20250319 | 145700 | 23596178221 | 4465 | 4480 | 4480 | 4465 | 1993 |
| 298 | 20250319 | 145600 | 23587279097 | 4465 | 4470 | 4470 | 4460 | 1917 |
| 299 | 20250319 | 145500 | 23578719687 | 4485 | 4485 | 4485 | 4465 | 4567 |
| 300 | 20250319 | 145400 | 23558320448 | 4470 | 4470 | 4485 | 4465 | 2307 |
| 301 | 20250319 | 145300 | 23548003988 | 4475 | 4470 | 4475 | 4470 | 362 |
| 302 | 20250319 | 145200 | 23546385813 | 4470 | 4465 | 4470 | 4465 | 914 |
| 303 | 20250319 | 145100 | 23542304293 | 4465 | 4465 | 4465 | 4460 | 2460 |
| 304 | 20250319 | 145000 | 23531320418 | 4465 | 4460 | 4465 | 4460 | 3865 |
| 305 | 20250319 | 144900 | 23514078743 | 4460 | 4465 | 4465 | 4460 | 1428 |
| 306 | 20250319 | 144800 | 23507706178 | 4465 | 4485 | 4485 | 4465 | 3073 |
| 307 | 20250319 | 144700 | 23493975293 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20250319 | 144600 | 23493975293 | 4475 | 4490 | 4490 | 4475 | 2 |
| 309 | 20250319 | 144500 | 23493966328 | 4465 | 4485 | 4485 | 4460 | 5165 |
| 310 | 20250319 | 144400 | 23470894393 | 4490 | 4485 | 4490 | 4475 | 750 |
| 311 | 20250319 | 144300 | 23467534498 | 4495 | 4490 | 4500 | 4480 | 1361 |
| 312 | 20250319 | 144200 | 23461422098 | 4480 | 4475 | 4480 | 4475 | 1902 |
| 313 | 20250319 | 144100 | 23452901528 | 4475 | 4475 | 4475 | 4475 | 520 |
| 314 | 20250319 | 144000 | 23450574528 | 4475 | 4480 | 4480 | 4475 | 4628 |
| 315 | 20250319 | 143900 | 23429849038 | 4480 | 4490 | 4490 | 4480 | 662 |
| 316 | 20250319 | 143800 | 23426877633 | 4490 | 4490 | 4490 | 4490 | 437 |
| 317 | 20250319 | 143700 | 23424915503 | 4490 | 4490 | 4490 | 4490 | 108 |
| 318 | 20250319 | 143600 | 23424430583 | 4495 | 4495 | 4500 | 4495 | 822 |
| 319 | 20250319 | 143500 | 23420735628 | 4500 | 4500 | 4500 | 4495 | 275 |
| 320 | 20250319 | 143400 | 23419498353 | 4495 | 4500 | 4505 | 4495 | 1699 |
| 321 | 20250319 | 143300 | 23411855691 | 4500 | 4500 | 4505 | 4495 | 966 |
| 322 | 20250319 | 143200 | 23407510081 | 4500 | 4500 | 4500 | 4490 | 964 |
| 323 | 20250319 | 143100 | 23403172896 | 4490 | 4495 | 4500 | 4490 | 1232 |
| 324 | 20250319 | 143000 | 23397634871 | 4490 | 4475 | 4490 | 4470 | 2715 |
| 325 | 20250319 | 142900 | 23385477999 | 4475 | 4485 | 4485 | 4475 | 787 |
| 326 | 20250319 | 142800 | 23381952889 | 4485 | 4495 | 4495 | 4485 | 815 |
| 327 | 20250319 | 142700 | 23378293569 | 4490 | 4495 | 4495 | 4490 | 1732 |
| 328 | 20250319 | 142600 | 23370511209 | 4495 | 4490 | 4495 | 4490 | 2018 |
| 329 | 20250319 | 142500 | 23361450324 | 4490 | 4485 | 4500 | 4485 | 3235 |
| 330 | 20250319 | 142400 | 23346912362 | 4480 | 4475 | 4480 | 4472 | 3101 |
| 331 | 20250319 | 142300 | 23333034027 | 4475 | 4470 | 4475 | 4470 | 274 |
| 332 | 20250319 | 142200 | 23331807887 | 4470 | 4465 | 4475 | 4465 | 956 |
| 333 | 20250319 | 142100 | 23327535467 | 4475 | 4475 | 4475 | 4460 | 2510 |
| 334 | 20250319 | 142000 | 23316318247 | 4470 | 4465 | 4475 | 4465 | 1596 |
| 335 | 20250319 | 141900 | 23309183787 | 4460 | 4460 | 4460 | 4455 | 2701 |
| 336 | 20250319 | 141800 | 23297147332 | 4460 | 4455 | 4460 | 4455 | 1588 |
| 337 | 20250319 | 141700 | 23290068597 | 4455 | 4455 | 4460 | 4455 | 5015 |
| 338 | 20250319 | 141600 | 23267724002 | 4455 | 4465 | 4465 | 4455 | 4789 |
| 339 | 20250319 | 141500 | 23246377212 | 4465 | 4465 | 4465 | 4465 | 1599 |
| 340 | 20250319 | 141400 | 23239237677 | 4465 | 4465 | 4470 | 4465 | 847 |
| 341 | 20250319 | 141300 | 23235455797 | 4470 | 4467 | 4470 | 4465 | 3871 |
| 342 | 20250319 | 141200 | 23218166802 | 4465 | 4465 | 4465 | 4465 | 248 |
| 343 | 20250319 | 141100 | 23217059482 | 4470 | 4470 | 4470 | 4465 | 311 |
| 344 | 20250319 | 141000 | 23215670607 | 4465 | 4467 | 4467 | 4465 | 432 |
| 345 | 20250319 | 140900 | 23213741725 | 4465 | 4470 | 4470 | 4465 | 63 |
| 346 | 20250319 | 140800 | 23213460410 | 4465 | 4460 | 4465 | 4460 | 342 |
| 347 | 20250319 | 140700 | 23211933425 | 4460 | 4465 | 4465 | 4460 | 1388 |
| 348 | 20250319 | 140600 | 23205742830 | 4460 | 4460 | 4470 | 4460 | 3723 |
| 349 | 20250319 | 140500 | 23189131240 | 4465 | 4465 | 4465 | 4460 | 4004 |
| 350 | 20250319 | 140400 | 23171262390 | 4465 | 4465 | 4465 | 4465 | 1881 |
| 351 | 20250319 | 140300 | 23162863725 | 4465 | 4465 | 4465 | 4465 | 455 |
| 352 | 20250319 | 140200 | 23160832150 | 4465 | 4465 | 4465 | 4465 | 568 |
| 353 | 20250319 | 140100 | 23158296030 | 4465 | 4465 | 4470 | 4465 | 27 |
| 354 | 20250319 | 140000 | 23158175395 | 4465 | 4470 | 4470 | 4465 | 676 |
| 355 | 20250319 | 135900 | 23155156510 | 4470 | 4470 | 4470 | 4465 | 753 |
| 356 | 20250319 | 135800 | 23151791525 | 4465 | 4470 | 4470 | 4465 | 930 |
| 357 | 20250319 | 135700 | 23147635615 | 4470 | 4470 | 4470 | 4465 | 570 |
| 358 | 20250319 | 135600 | 23145088050 | 4465 | 4470 | 4470 | 4465 | 2215 |
| 359 | 20250319 | 135500 | 23135197855 | 4470 | 4475 | 4475 | 4470 | 1654 |
| 360 | 20250319 | 135400 | 23127800300 | 4475 | 4475 | 4475 | 4470 | 329 |
| 361 | 20250319 | 135300 | 23126329570 | 4475 | 4475 | 4475 | 4470 | 1901 |
| 362 | 20250319 | 135200 | 23117824645 | 4475 | 4470 | 4475 | 4470 | 1324 |
| 363 | 20250319 | 135100 | 23111905100 | 4475 | 4470 | 4475 | 4470 | 874 |
| 364 | 20250319 | 135000 | 23107997420 | 4475 | 4475 | 4475 | 4465 | 2638 |
| 365 | 20250319 | 134900 | 23096206850 | 4475 | 4480 | 4480 | 4470 | 1854 |
| 366 | 20250319 | 134800 | 23087910795 | 4480 | 4480 | 4480 | 4480 | 399 |
| 367 | 20250319 | 134700 | 23086123275 | 4480 | 4485 | 4485 | 4475 | 442 |
| 368 | 20250319 | 134600 | 23084142785 | 4480 | 4480 | 4492 | 4480 | 493 |
| 369 | 20250319 | 134500 | 23081930749 | 4480 | 4470 | 4480 | 4465 | 5166 |
| 370 | 20250319 | 134400 | 23058848976 | 4470 | 4470 | 4475 | 4470 | 3632 |
| 371 | 20250319 | 134300 | 23042613436 | 4475 | 4470 | 4490 | 4470 | 214 |
| 372 | 20250319 | 134200 | 23041655771 | 4470 | 4470 | 4475 | 4465 | 2326 |
| 373 | 20250319 | 134100 | 23031258426 | 4465 | 4480 | 4490 | 4465 | 10216 |
| 374 | 20250319 | 134000 | 22985596206 | 4480 | 4495 | 4500 | 4480 | 3005 |
| 375 | 20250319 | 133900 | 22972112755 | 4500 | 4495 | 4500 | 4490 | 803 |
| 376 | 20250319 | 133800 | 22968502970 | 4500 | 4505 | 4505 | 4500 | 3503 |
| 377 | 20250319 | 133700 | 22952739390 | 4505 | 4505 | 4505 | 4500 | 1502 |
| 378 | 20250319 | 133600 | 22945972980 | 4505 | 4505 | 4505 | 4505 | 1290 |
| 379 | 20250319 | 133500 | 22940161530 | 4505 | 4505 | 4510 | 4500 | 1986 |
| 380 | 20250319 | 133400 | 22931219940 | 4505 | 4505 | 4505 | 4500 | 1060 |
| 381 | 20250319 | 133300 | 22926447540 | 4505 | 4525 | 4525 | 4505 | 1777 |
| 382 | 20250319 | 133200 | 22918426745 | 4525 | 4515 | 4530 | 4515 | 1603 |
| 383 | 20250319 | 133100 | 22911179686 | 4517 | 4535 | 4540 | 4517 | 7320 |
| 384 | 20250319 | 133000 | 22878040219 | 4540 | 4530 | 4550 | 4525 | 15678 |
| 385 | 20250319 | 132900 | 22806911231 | 4525 | 4485 | 4530 | 4485 | 12009 |
| 386 | 20250319 | 132800 | 22752733166 | 4480 | 4485 | 4485 | 4480 | 764 |
| 387 | 20250319 | 132700 | 22749309536 | 4485 | 4480 | 4485 | 4480 | 1315 |
| 388 | 20250319 | 132600 | 22743418086 | 4480 | 4480 | 4480 | 4480 | 2457 |
| 389 | 20250319 | 132500 | 22732410726 | 4480 | 4480 | 4485 | 4480 | 668 |
| 390 | 20250319 | 132400 | 22729418081 | 4480 | 4485 | 4485 | 4480 | 4226 |
| 391 | 20250319 | 132300 | 22710478701 | 4485 | 4485 | 4485 | 4485 | 18 |
| 392 | 20250319 | 132200 | 22710397971 | 4485 | 4490 | 4495 | 4485 | 552 |
| 393 | 20250319 | 132100 | 22707920306 | 4485 | 4485 | 4485 | 4480 | 4014 |
| 394 | 20250319 | 132000 | 22689932876 | 4485 | 4480 | 4485 | 4480 | 2826 |
| 395 | 20250319 | 131900 | 22677269836 | 4480 | 4480 | 4480 | 4480 | 237 |
| 396 | 20250319 | 131800 | 22676208076 | 4480 | 4485 | 4485 | 4480 | 2335 |
| 397 | 20250319 | 131700 | 22665739211 | 4485 | 4490 | 4490 | 4485 | 989 |
| 398 | 20250319 | 131600 | 22661298686 | 4490 | 4495 | 4495 | 4490 | 1495 |
| 399 | 20250319 | 131500 | 22654585861 | 4490 | 4500 | 4505 | 4490 | 4548 |
| 400 | 20250319 | 131400 | 22634134276 | 4500 | 4495 | 4500 | 4495 | 1256 |
| 401 | 20250319 | 131300 | 22628482626 | 4495 | 4490 | 4500 | 4490 | 1893 |
| 402 | 20250319 | 131200 | 22619967366 | 4495 | 4500 | 4500 | 4495 | 3493 |
| 403 | 20250319 | 131100 | 22604264831 | 4500 | 4505 | 4510 | 4500 | 6836 |
| 404 | 20250319 | 131000 | 22573496536 | 4505 | 4510 | 4510 | 4505 | 3758 |
| 405 | 20250319 | 130900 | 22556554871 | 4515 | 4515 | 4520 | 4510 | 2228 |
| 406 | 20250319 | 130800 | 22546495484 | 4510 | 4510 | 4510 | 4505 | 2228 |
| 407 | 20250319 | 130700 | 22536450862 | 4510 | 4500 | 4510 | 4500 | 6728 |
| 408 | 20250319 | 130600 | 22506152987 | 4500 | 4495 | 4500 | 4495 | 9726 |
| 409 | 20250319 | 130500 | 22462413477 | 4490 | 4485 | 4490 | 4482 | 3939 |
| 410 | 20250319 | 130400 | 22444737301 | 4485 | 4472 | 4490 | 4470 | 3302 |
| 411 | 20250319 | 130300 | 22429950676 | 4470 | 4470 | 4475 | 4470 | 1935 |
| 412 | 20250319 | 130200 | 22421301221 | 4465 | 4465 | 4465 | 4465 | 465 |
| 413 | 20250319 | 130100 | 22419224996 | 4465 | 4462 | 4465 | 4460 | 801 |
| 414 | 20250319 | 130000 | 22415649466 | 4465 | 4465 | 4465 | 4462 | 81 |
| 415 | 20250319 | 125900 | 22415287813 | 4462 | 4460 | 4465 | 4460 | 1713 |
| 416 | 20250319 | 125800 | 22407646696 | 4455 | 4455 | 4460 | 4455 | 5478 |
| 417 | 20250319 | 125700 | 22383234496 | 4455 | 4460 | 4460 | 4455 | 4803 |
| 418 | 20250319 | 125600 | 22361834986 | 4460 | 4455 | 4460 | 4455 | 9266 |
| 419 | 20250319 | 125500 | 22320553149 | 4455 | 4460 | 4465 | 4455 | 5767 |
| 420 | 20250319 | 125400 | 22294841524 | 4465 | 4465 | 4465 | 4460 | 3806 |
| 421 | 20250319 | 125300 | 22277859324 | 4460 | 4460 | 4465 | 4460 | 1201 |
| 422 | 20250319 | 125200 | 22272499449 | 4465 | 4460 | 4465 | 4460 | 424 |
| 423 | 20250319 | 125100 | 22270607899 | 4465 | 4455 | 4465 | 4455 | 1344 |
| 424 | 20250319 | 125000 | 22264616749 | 4460 | 4460 | 4460 | 4455 | 6134 |
| 425 | 20250319 | 124900 | 22237289674 | 4460 | 4465 | 4465 | 4455 | 1703 |
| 426 | 20250319 | 124800 | 22229695759 | 4460 | 4467 | 4467 | 4460 | 4741 |
| 427 | 20250319 | 124700 | 22208548522 | 4465 | 4470 | 4470 | 4465 | 1364 |
| 428 | 20250319 | 124600 | 22202455872 | 4470 | 4460 | 4470 | 4460 | 2257 |
| 429 | 20250319 | 124500 | 22192380407 | 4460 | 4465 | 4470 | 4460 | 3134 |
| 430 | 20250319 | 124400 | 22178395242 | 4465 | 4460 | 4470 | 4460 | 1599 |
| 431 | 20250319 | 124300 | 22171263017 | 4460 | 4460 | 4460 | 4460 | 4088 |
| 432 | 20250319 | 124200 | 22153030537 | 4460 | 4460 | 4465 | 4455 | 4709 |
| 433 | 20250319 | 124100 | 22132036719 | 4460 | 4465 | 4465 | 4460 | 18258 |
| 434 | 20250319 | 124000 | 22050603709 | 4465 | 4470 | 4470 | 4460 | 7782 |
| 435 | 20250319 | 123900 | 22015856064 | 4470 | 4475 | 4480 | 4470 | 2369 |
| 436 | 20250319 | 123800 | 22005260679 | 4475 | 4475 | 4475 | 4470 | 4374 |
| 437 | 20250319 | 123700 | 21985700329 | 4485 | 4485 | 4485 | 4480 | 792 |
| 438 | 20250319 | 123600 | 21982151867 | 4485 | 4485 | 4485 | 4485 | 264 |
| 439 | 20250319 | 123500 | 21980967827 | 4485 | 4490 | 4490 | 4480 | 635 |
| 440 | 20250319 | 123400 | 21978119897 | 4490 | 4480 | 4490 | 4480 | 3746 |
| 441 | 20250319 | 123300 | 21961321977 | 4485 | 4485 | 4490 | 4475 | 1861 |
| 442 | 20250319 | 123200 | 21952975872 | 4475 | 4472 | 4480 | 4472 | 1536 |
| 443 | 20250319 | 123100 | 21946100925 | 4472 | 4480 | 4480 | 4470 | 634 |
| 444 | 20250319 | 123000 | 21943262749 | 4470 | 4475 | 4490 | 4470 | 1884 |
| 445 | 20250319 | 122900 | 21934838664 | 4470 | 4480 | 4480 | 4470 | 4542 |
| 446 | 20250319 | 122800 | 21914521980 | 4480 | 4485 | 4485 | 4480 | 2325 |
| 447 | 20250319 | 122700 | 21904105890 | 4485 | 4485 | 4490 | 4485 | 465 |
| 448 | 20250319 | 122600 | 21902020215 | 4485 | 4490 | 4490 | 4480 | 1203 |
| 449 | 20250319 | 122500 | 21896620745 | 4490 | 4495 | 4495 | 4480 | 1440 |
| 450 | 20250319 | 122400 | 21890161070 | 4495 | 4480 | 4495 | 4480 | 436 |
| 451 | 20250319 | 122300 | 21888204425 | 4480 | 4495 | 4497 | 4480 | 6512 |
| 452 | 20250319 | 122200 | 21858982583 | 4495 | 4485 | 4500 | 4480 | 3661 |
| 453 | 20250319 | 122100 | 21842559043 | 4490 | 4490 | 4505 | 4485 | 2117 |
| 454 | 20250319 | 122000 | 21833058803 | 4485 | 4505 | 4505 | 4480 | 5008 |
| 455 | 20250319 | 121900 | 21810578678 | 4510 | 4522 | 4530 | 4490 | 6778 |
| 456 | 20250319 | 121800 | 21779962195 | 4522 | 4495 | 4530 | 4490 | 5773 |
| 457 | 20250319 | 121700 | 21753902258 | 4490 | 4490 | 4490 | 4485 | 1488 |
| 458 | 20250319 | 121600 | 21747223018 | 4490 | 4505 | 4505 | 4490 | 297 |
| 459 | 20250319 | 121500 | 21745886483 | 4510 | 4495 | 4510 | 4495 | 1369 |
| 460 | 20250319 | 121400 | 21739717713 | 4495 | 4495 | 4495 | 4490 | 1922 |
| 461 | 20250319 | 121300 | 21731087413 | 4490 | 4510 | 4510 | 4490 | 2209 |
| 462 | 20250319 | 121200 | 21721141863 | 4505 | 4510 | 4515 | 4505 | 3390 |
| 463 | 20250319 | 121100 | 21705854143 | 4515 | 4495 | 4525 | 4495 | 7621 |
| 464 | 20250319 | 121000 | 21671497923 | 4500 | 4490 | 4500 | 4480 | 3837 |
| 465 | 20250319 | 120900 | 21654281648 | 4500 | 4485 | 4500 | 4480 | 6635 |
| 466 | 20250319 | 120800 | 21624515053 | 4475 | 4505 | 4505 | 4475 | 13672 |
| 467 | 20250319 | 120700 | 21563246378 | 4505 | 4500 | 4505 | 4500 | 787 |
| 468 | 20250319 | 120600 | 21559704703 | 4495 | 4485 | 4510 | 4465 | 13773 |
| 469 | 20250319 | 120500 | 21498030153 | 4480 | 4485 | 4490 | 4470 | 5786 |
| 470 | 20250319 | 120400 | 21472131768 | 4485 | 4505 | 4505 | 4475 | 13051 |
| 471 | 20250319 | 120300 | 21413517873 | 4505 | 4505 | 4510 | 4500 | 6819 |
| 472 | 20250319 | 120200 | 21382815698 | 4510 | 4515 | 4525 | 4510 | 4238 |
| 473 | 20250319 | 120100 | 21363698978 | 4525 | 4525 | 4525 | 4510 | 967 |
| 474 | 20250319 | 120000 | 21359332283 | 4525 | 4530 | 4530 | 4520 | 1985 |
| 475 | 20250319 | 115900 | 21350349168 | 4535 | 4520 | 4535 | 4515 | 2652 |
| 476 | 20250319 | 115800 | 21338346328 | 4515 | 4520 | 4520 | 4510 | 1104 |
| 477 | 20250319 | 115700 | 21333360797 | 4520 | 4515 | 4520 | 4510 | 4305 |
| 478 | 20250319 | 115600 | 21313926816 | 4515 | 4505 | 4515 | 4500 | 4587 |
| 479 | 20250319 | 115500 | 21293263427 | 4500 | 4500 | 4510 | 4500 | 9693 |
| 480 | 20250319 | 115400 | 21249625940 | 4500 | 4507 | 4515 | 4500 | 5872 |
| 481 | 20250319 | 115300 | 21223169283 | 4505 | 4510 | 4515 | 4500 | 5889 |
| 482 | 20250319 | 115200 | 21196649388 | 4500 | 4510 | 4515 | 4500 | 18865 |
| 483 | 20250319 | 115100 | 21111732933 | 4505 | 4530 | 4535 | 4505 | 6757 |
| 484 | 20250319 | 115000 | 21081233678 | 4530 | 4530 | 4540 | 4525 | 4062 |
| 485 | 20250319 | 114900 | 21062824193 | 4530 | 4555 | 4555 | 4530 | 16703 |
| 486 | 20250319 | 114800 | 20986957923 | 4555 | 4510 | 4560 | 4510 | 39866 |
| 487 | 20250319 | 114700 | 20806310327 | 4505 | 4480 | 4510 | 4480 | 13080 |
| 488 | 20250319 | 114600 | 20747540819 | 4480 | 4480 | 4480 | 4470 | 5221 |
| 489 | 20250319 | 114500 | 20724168229 | 4475 | 4470 | 4485 | 4460 | 17549 |
| 490 | 20250319 | 114400 | 20645737689 | 4460 | 4480 | 4480 | 4450 | 43879 |
| 491 | 20250319 | 114300 | 20449947574 | 4475 | 4505 | 4510 | 4475 | 47292 |
| 492 | 20250319 | 114200 | 20237399344 | 4505 | 4505 | 4515 | 4500 | 6510 |
| 493 | 20250319 | 114100 | 20208060699 | 4505 | 4510 | 4515 | 4500 | 10369 |
| 494 | 20250319 | 114000 | 20161355609 | 4515 | 4515 | 4515 | 4505 | 9077 |
| 495 | 20250319 | 113900 | 20120395764 | 4515 | 4500 | 4515 | 4500 | 15667 |
| 496 | 20250319 | 113800 | 20049851074 | 4505 | 4510 | 4515 | 4500 | 34710 |
| 497 | 20250319 | 113700 | 19893573859 | 4510 | 4505 | 4525 | 4505 | 26338 |
| 498 | 20250319 | 113600 | 19774756009 | 4505 | 4520 | 4525 | 4505 | 19316 |
| 499 | 20250319 | 113500 | 19687631356 | 4515 | 4535 | 4550 | 4515 | 14765 |
| 500 | 20250319 | 113400 | 19620810254 | 4535 | 4555 | 4560 | 4530 | 14374 |
| 501 | 20250319 | 113300 | 19555531614 | 4550 | 4535 | 4560 | 4525 | 14256 |
| 502 | 20250319 | 113200 | 19490898614 | 4540 | 4530 | 4540 | 4525 | 11339 |
| 503 | 20250319 | 113100 | 19439533619 | 4530 | 4535 | 4560 | 4525 | 11880 |
| 504 | 20250319 | 113000 | 19385609644 | 4525 | 4540 | 4540 | 4515 | 39300 |
| 505 | 20250319 | 112900 | 19207736879 | 4540 | 4550 | 4575 | 4540 | 24467 |
| 506 | 20250319 | 112800 | 19096400209 | 4550 | 4525 | 4570 | 4520 | 47128 |
| 507 | 20250319 | 112700 | 18882452299 | 4525 | 4600 | 4605 | 4515 | 127720 |
| 508 | 20250319 | 112600 | 18301317295 | 4600 | 4705 | 4715 | 4600 | 181608 |
| 509 | 20250319 | 112500 | 17458879989 | 4700 | 4710 | 4725 | 4680 | 88429 |
| 510 | 20250319 | 112400 | 17043468167 | 4705 | 4740 | 4740 | 4690 | 119322 |
| 511 | 20250319 | 112300 | 16481364708 | 4740 | 4735 | 4780 | 4720 | 222268 |
| 512 | 20250319 | 112200 | 15424653494 | 4735 | 4700 | 4780 | 4685 | 214381 |
| 513 | 20250319 | 112100 | 14408985415 | 4690 | 4655 | 4710 | 4645 | 87487 |
| 514 | 20250319 | 112000 | 13998616629 | 4645 | 4685 | 4770 | 4635 | 295970 |
| 515 | 20250319 | 111900 | 12602725644 | 4675 | 4715 | 4745 | 4675 | 246917 |
| 516 | 20250319 | 111800 | 11439145884 | 4715 | 4650 | 4730 | 4645 | 420946 |
| 517 | 20250319 | 111700 | 9457519478 | 4650 | 4620 | 4695 | 4610 | 261058 |
| 518 | 20250319 | 111600 | 8241939665 | 4620 | 4585 | 4635 | 4575 | 129151 |
| 519 | 20250319 | 111500 | 7647176960 | 4570 | 4595 | 4625 | 4520 | 75076 |
| 520 | 20250319 | 111400 | 7303059613 | 4595 | 4555 | 4660 | 4555 | 284318 |
| 521 | 20250319 | 111300 | 5992946411 | 4560 | 4505 | 4570 | 4500 | 73955 |
| 522 | 20250319 | 111200 | 5657358839 | 4500 | 4540 | 4540 | 4490 | 51864 |
| 523 | 20250319 | 111100 | 5423052324 | 4540 | 4515 | 4540 | 4500 | 65472 |
| 524 | 20250319 | 111000 | 5127206090 | 4515 | 4515 | 4550 | 4495 | 36417 |
| 525 | 20250319 | 110900 | 4962377365 | 4515 | 4490 | 4545 | 4455 | 73794 |
| 526 | 20250319 | 110800 | 4629736400 | 4500 | 4380 | 4510 | 4380 | 46209 |
| 527 | 20250319 | 110700 | 4424182890 | 4380 | 4380 | 4380 | 4380 | 1 |
| 528 | 20250319 | 110600 | 4424178510 | 4380 | 4380 | 4380 | 4380 | 269 |
| 529 | 20250319 | 110500 | 4423000290 | 4380 | 4370 | 4380 | 4370 | 611 |
| 530 | 20250319 | 110400 | 4420329720 | 4370 | 4380 | 4380 | 4365 | 1567 |
| 531 | 20250319 | 110300 | 4413482148 | 4375 | 4385 | 4385 | 4375 | 830 |
| 532 | 20250319 | 110200 | 4409850758 | 4380 | 4385 | 4385 | 4380 | 21 |
| 533 | 20250319 | 110100 | 4409758688 | 4385 | 4385 | 4387 | 4380 | 888 |
| 534 | 20250319 | 110000 | 4405865284 | 4380 | 4380 | 4382 | 4375 | 2075 |
| 535 | 20250319 | 105900 | 4396777706 | 4380 | 4380 | 4380 | 4375 | 582 |
| 536 | 20250319 | 105800 | 4394229636 | 4375 | 4375 | 4385 | 4375 | 1256 |
| 537 | 20250319 | 105700 | 4388732586 | 4375 | 4375 | 4375 | 4375 | 655 |
| 538 | 20250319 | 105600 | 4385866961 | 4385 | 4385 | 4390 | 4380 | 3079 |
| 539 | 20250319 | 105500 | 4372365211 | 4375 | 4370 | 4400 | 4365 | 2374 |
| 540 | 20250319 | 105400 | 4361978006 | 4365 | 4360 | 4400 | 4360 | 5041 |
| 541 | 20250319 | 105300 | 4339908551 | 4360 | 4360 | 4360 | 4355 | 343 |
| 542 | 20250319 | 105200 | 4338413521 | 4360 | 4360 | 4360 | 4360 | 340 |
| 543 | 20250319 | 105100 | 4336931121 | 4365 | 4365 | 4375 | 4365 | 2639 |
| 544 | 20250319 | 105000 | 4325405291 | 4365 | 4365 | 4365 | 4360 | 888 |
| 545 | 20250319 | 104900 | 4321529186 | 4360 | 4360 | 4365 | 4360 | 623 |
| 546 | 20250319 | 104800 | 4318810346 | 4360 | 4360 | 4360 | 4355 | 1798 |
| 547 | 20250319 | 104700 | 4310973206 | 4345 | 4360 | 4360 | 4345 | 2420 |
| 548 | 20250319 | 104600 | 4300438196 | 4360 | 4350 | 4360 | 4345 | 1448 |
| 549 | 20250319 | 104500 | 4294139601 | 4350 | 4345 | 4350 | 4345 | 360 |
| 550 | 20250319 | 104400 | 4292574966 | 4350 | 4355 | 4355 | 4345 | 814 |
| 551 | 20250319 | 104300 | 4289033016 | 4355 | 4355 | 4360 | 4345 | 982 |
| 552 | 20250319 | 104200 | 4284763431 | 4355 | 4355 | 4360 | 4340 | 5083 |
| 553 | 20250319 | 104100 | 4262671491 | 4355 | 4345 | 4355 | 4345 | 1978 |
| 554 | 20250319 | 104000 | 4254071176 | 4350 | 4350 | 4350 | 4345 | 469 |
| 555 | 20250319 | 103900 | 4252032126 | 4350 | 4345 | 4350 | 4340 | 2218 |
| 556 | 20250319 | 103800 | 4242396906 | 4345 | 4340 | 4345 | 4335 | 1011 |
| 557 | 20250319 | 103700 | 4238010156 | 4340 | 4340 | 4340 | 4340 | 2361 |
| 558 | 20250319 | 103600 | 4227763416 | 4340 | 4340 | 4345 | 4340 | 1025 |
| 559 | 20250319 | 103500 | 4223313314 | 4345 | 4345 | 4350 | 4345 | 1412 |
| 560 | 20250319 | 103400 | 4217176959 | 4345 | 4340 | 4350 | 4340 | 1538 |
| 561 | 20250319 | 103300 | 4210496304 | 4340 | 4345 | 4350 | 4340 | 3413 |
| 562 | 20250319 | 103200 | 4195672514 | 4345 | 4350 | 4350 | 4345 | 1349 |
| 563 | 20250319 | 103100 | 4189810919 | 4350 | 4355 | 4355 | 4345 | 1525 |
| 564 | 20250319 | 103000 | 4183177079 | 4355 | 4350 | 4355 | 4340 | 1798 |
| 565 | 20250319 | 102900 | 4175371339 | 4340 | 4335 | 4340 | 4335 | 1670 |
| 566 | 20250319 | 102800 | 4168131404 | 4335 | 4350 | 4355 | 4335 | 2217 |
| 567 | 20250319 | 102700 | 4158511444 | 4335 | 4355 | 4355 | 4335 | 357 |
| 568 | 20250319 | 102600 | 4156962639 | 4335 | 4330 | 4340 | 4330 | 11260 |
| 569 | 20250319 | 102500 | 4108163591 | 4330 | 4355 | 4355 | 4330 | 21495 |
| 570 | 20250319 | 102400 | 4014770306 | 4355 | 4350 | 4355 | 4350 | 2012 |
| 571 | 20250319 | 102300 | 4006011071 | 4350 | 4350 | 4355 | 4350 | 11253 |
| 572 | 20250319 | 102200 | 3957058031 | 4350 | 4355 | 4355 | 4350 | 7140 |
| 573 | 20250319 | 102100 | 3925981086 | 4350 | 4355 | 4355 | 4350 | 5635 |
| 574 | 20250319 | 102000 | 3901447811 | 4355 | 4360 | 4360 | 4355 | 2992 |
| 575 | 20250319 | 101900 | 3888413101 | 4355 | 4370 | 4370 | 4355 | 2667 |
| 576 | 20250319 | 101800 | 3876776876 | 4370 | 4360 | 4370 | 4355 | 2898 |
| 577 | 20250319 | 101700 | 3864145891 | 4360 | 4355 | 4360 | 4355 | 964 |
| 578 | 20250319 | 101600 | 3859946351 | 4360 | 4355 | 4360 | 4355 | 1144 |
| 579 | 20250319 | 101500 | 3854962661 | 4355 | 4360 | 4360 | 4355 | 3609 |
| 580 | 20250319 | 101400 | 3839245421 | 4360 | 4355 | 4365 | 4355 | 2550 |
| 581 | 20250319 | 101300 | 3828133691 | 4355 | 4370 | 4370 | 4355 | 2313 |
| 582 | 20250319 | 101200 | 3818057421 | 4370 | 4370 | 4375 | 4355 | 22413 |
| 583 | 20250319 | 101100 | 3720272468 | 4370 | 4380 | 4380 | 4370 | 15580 |
| 584 | 20250319 | 101000 | 3652110953 | 4385 | 4385 | 4385 | 4380 | 1250 |
| 585 | 20250319 | 100900 | 3646629833 | 4385 | 4385 | 4395 | 4380 | 2551 |
| 586 | 20250319 | 100800 | 3635440108 | 4385 | 4385 | 4395 | 4385 | 2741 |
| 587 | 20250319 | 100700 | 3623420503 | 4385 | 4385 | 4400 | 4380 | 3120 |
| 588 | 20250319 | 100600 | 3609724883 | 4385 | 4385 | 4395 | 4385 | 3462 |
| 589 | 20250319 | 100500 | 3594542363 | 4390 | 4375 | 4390 | 4375 | 1755 |
| 590 | 20250319 | 100400 | 3586851283 | 4380 | 4380 | 4380 | 4370 | 449 |
| 591 | 20250319 | 100300 | 3584886688 | 4370 | 4375 | 4380 | 4370 | 4260 |
| 592 | 20250319 | 100200 | 3566268483 | 4370 | 4370 | 4380 | 4370 | 1711 |
| 593 | 20250319 | 100100 | 3558786793 | 4370 | 4380 | 4380 | 4370 | 5314 |
| 594 | 20250319 | 100000 | 3535548136 | 4377 | 4380 | 4380 | 4375 | 589 |
| 595 | 20250319 | 095900 | 3532969363 | 4380 | 4367 | 4380 | 4365 | 6190 |
| 596 | 20250319 | 095800 | 3505896900 | 4365 | 4375 | 4380 | 4365 | 2704 |
| 597 | 20250319 | 095700 | 3494080937 | 4380 | 4385 | 4385 | 4360 | 21006 |
| 598 | 20250319 | 095600 | 3402273662 | 4385 | 4385 | 4400 | 4380 | 3224 |
| 599 | 20250319 | 095500 | 3388138012 | 4390 | 4385 | 4390 | 4380 | 6053 |
| 600 | 20250319 | 095400 | 3361600932 | 4385 | 4385 | 4400 | 4380 | 9968 |
| 601 | 20250319 | 095300 | 3317912372 | 4385 | 4410 | 4410 | 4380 | 74006 |
| 602 | 20250319 | 095200 | 2992297242 | 4410 | 4415 | 4420 | 4405 | 8784 |
| 603 | 20250319 | 095100 | 2953558980 | 4420 | 4420 | 4420 | 4415 | 2905 |
| 604 | 20250319 | 095000 | 2940731325 | 4420 | 4425 | 4425 | 4420 | 2441 |
| 605 | 20250319 | 094900 | 2929940410 | 4425 | 4425 | 4430 | 4420 | 312 |
| 606 | 20250319 | 094800 | 2928560280 | 4425 | 4420 | 4430 | 4420 | 3506 |
| 607 | 20250319 | 094700 | 2913031465 | 4430 | 4430 | 4430 | 4415 | 2110 |
| 608 | 20250319 | 094600 | 2903712595 | 4430 | 4420 | 4430 | 4415 | 1362 |
| 609 | 20250319 | 094500 | 2897694590 | 4420 | 4420 | 4425 | 4420 | 728 |
| 610 | 20250319 | 094400 | 2894476755 | 4415 | 4410 | 4415 | 4410 | 6160 |
| 611 | 20250319 | 094300 | 2867299680 | 4410 | 4420 | 4420 | 4410 | 8936 |
| 612 | 20250319 | 094200 | 2827847773 | 4420 | 4420 | 4425 | 4420 | 8620 |
| 613 | 20250319 | 094100 | 2789745103 | 4425 | 4420 | 4425 | 4420 | 1326 |
| 614 | 20250319 | 094000 | 2783882323 | 4425 | 4430 | 4445 | 4425 | 2903 |
| 615 | 20250319 | 093900 | 2771026723 | 4430 | 4445 | 4445 | 4415 | 15865 |
| 616 | 20250319 | 093800 | 2700791903 | 4440 | 4450 | 4465 | 4435 | 11193 |
| 617 | 20250319 | 093700 | 2650965128 | 4450 | 4430 | 4450 | 4425 | 3470 |
| 618 | 20250319 | 093600 | 2635538043 | 4425 | 4445 | 4445 | 4425 | 3178 |
| 619 | 20250319 | 093500 | 2621451908 | 4450 | 4450 | 4450 | 4445 | 1072 |
| 620 | 20250319 | 093400 | 2616684193 | 4450 | 4435 | 4450 | 4435 | 2321 |
| 621 | 20250319 | 093300 | 2606362138 | 4435 | 4430 | 4440 | 4425 | 6667 |
| 622 | 20250319 | 093200 | 2576832793 | 4430 | 4435 | 4435 | 4425 | 1676 |
| 623 | 20250319 | 093100 | 2569408903 | 4430 | 4425 | 4435 | 4425 | 2432 |
| 624 | 20250319 | 093000 | 2558640339 | 4430 | 4415 | 4430 | 4415 | 3417 |
| 625 | 20250319 | 092900 | 2543545099 | 4415 | 4425 | 4425 | 4415 | 6455 |
| 626 | 20250319 | 092800 | 2515036704 | 4415 | 4415 | 4425 | 4410 | 6090 |
| 627 | 20250319 | 092700 | 2488152554 | 4410 | 4420 | 4420 | 4410 | 15448 |
| 628 | 20250319 | 092600 | 2419915899 | 4422 | 4445 | 4445 | 4420 | 10327 |
| 629 | 20250319 | 092500 | 2374199114 | 4445 | 4440 | 4445 | 4440 | 2950 |
| 630 | 20250319 | 092400 | 2361101079 | 4440 | 4445 | 4455 | 4440 | 5761 |
| 631 | 20250319 | 092300 | 2335501079 | 4455 | 4450 | 4457 | 4440 | 3017 |
| 632 | 20250319 | 092200 | 2322071459 | 4445 | 4440 | 4450 | 4425 | 6783 |
| 633 | 20250319 | 092100 | 2291955679 | 4435 | 4430 | 4435 | 4425 | 3375 |
| 634 | 20250319 | 092000 | 2277005329 | 4430 | 4435 | 4440 | 4430 | 6328 |
| 635 | 20250319 | 091900 | 2248957044 | 4435 | 4435 | 4445 | 4435 | 3826 |
| 636 | 20250319 | 091800 | 2231978586 | 4437 | 4410 | 4445 | 4410 | 16117 |
| 637 | 20250319 | 091700 | 2160541650 | 4415 | 4422 | 4422 | 4410 | 5174 |
| 638 | 20250319 | 091600 | 2137692509 | 4425 | 4430 | 4440 | 4420 | 5465 |
| 639 | 20250319 | 091500 | 2113480632 | 4430 | 4425 | 4435 | 4425 | 4020 |
| 640 | 20250319 | 091400 | 2095682282 | 4425 | 4435 | 4440 | 4410 | 27725 |
| 641 | 20250319 | 091300 | 1973148012 | 4435 | 4445 | 4450 | 4430 | 8977 |
| 642 | 20250319 | 091200 | 1933340757 | 4460 | 4440 | 4460 | 4415 | 24035 |
| 643 | 20250319 | 091100 | 1826911232 | 4430 | 4430 | 4440 | 4420 | 13295 |
| 644 | 20250319 | 091000 | 1767999782 | 4440 | 4435 | 4445 | 4420 | 26463 |
| 645 | 20250319 | 090900 | 1650791452 | 4450 | 4460 | 4475 | 4435 | 40565 |
| 646 | 20250319 | 090800 | 1470254997 | 4480 | 4480 | 4490 | 4450 | 23867 |
| 647 | 20250319 | 090700 | 1363716242 | 4480 | 4460 | 4480 | 4455 | 8777 |
| 648 | 20250319 | 090600 | 1324516788 | 4455 | 4460 | 4470 | 4455 | 14857 |
| 649 | 20250319 | 090500 | 1258253048 | 4465 | 4485 | 4495 | 4450 | 51170 |
| 650 | 20250319 | 090400 | 1029807559 | 4495 | 4500 | 4500 | 4475 | 28620 |
| 651 | 20250319 | 090300 | 901461845 | 4490 | 4480 | 4500 | 4480 | 22017 |
| 652 | 20250319 | 090200 | 802568325 | 4480 | 4475 | 4525 | 4460 | 45124 |
| 653 | 20250319 | 090100 | 599919320 | 4470 | 4525 | 4555 | 4455 | 56973 |
| 654 | 20250319 | 090000 | 342903365 | 4530 | 4500 | 4545 | 4485 | 76036 |