32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 194900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 24286 |
| 3 | 20250326 | 194800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20250326 | 194700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20250326 | 194600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20250326 | 194500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20250326 | 194400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20250326 | 194300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20250326 | 194200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20250326 | 194100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20250326 | 194000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20250326 | 193900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20250326 | 193800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20250326 | 193700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20250326 | 193600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20250326 | 193500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20250326 | 193400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20250326 | 193300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20250326 | 193200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20250326 | 193100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20250326 | 193000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20250326 | 192900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20250326 | 192800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20250326 | 192700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20250326 | 192600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20250326 | 192500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20250326 | 192400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20250326 | 192300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20250326 | 192200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20250326 | 192100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20250326 | 192000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20250326 | 191900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 24286 |
| 33 | 20250326 | 191800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20250326 | 191700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20250326 | 191600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20250326 | 191500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20250326 | 191400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20250326 | 191300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20250326 | 191200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20250326 | 191100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20250326 | 191000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20250326 | 190900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20250326 | 190800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20250326 | 190700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20250326 | 190600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20250326 | 190500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20250326 | 190400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20250326 | 190300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20250326 | 190200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20250326 | 190100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20250326 | 190000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20250326 | 185900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20250326 | 185800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20250326 | 185700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20250326 | 185600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20250326 | 185500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20250326 | 185400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20250326 | 185300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20250326 | 185200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20250326 | 185100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20250326 | 185000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20250326 | 184900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 24286 |
| 63 | 20250326 | 184800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20250326 | 184700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20250326 | 184600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20250326 | 184500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20250326 | 184400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20250326 | 184300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20250326 | 184200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20250326 | 184100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20250326 | 184000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20250326 | 183900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20250326 | 183800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20250326 | 183700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20250326 | 183600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20250326 | 183500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20250326 | 183400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20250326 | 183300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20250326 | 183200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20250326 | 183100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20250326 | 183000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20250326 | 182900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20250326 | 182800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20250326 | 182700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20250326 | 182600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20250326 | 182500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20250326 | 182400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20250326 | 182300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20250326 | 182200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20250326 | 182100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20250326 | 182000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20250326 | 181900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 24286 |
| 93 | 20250326 | 181800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20250326 | 181700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20250326 | 181600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20250326 | 181500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20250326 | 181400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20250326 | 181300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20250326 | 181200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20250326 | 181100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20250326 | 181000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20250326 | 180900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20250326 | 180800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20250326 | 180700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20250326 | 180600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20250326 | 180500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20250326 | 180400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20250326 | 180300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20250326 | 180200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20250326 | 180100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20250326 | 180000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20250326 | 175900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20250326 | 175800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20250326 | 175700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20250326 | 175600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20250326 | 175500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20250326 | 175400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20250326 | 175300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20250326 | 175200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20250326 | 175100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20250326 | 175000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20250326 | 174900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 24286 |
| 123 | 20250326 | 174800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20250326 | 174700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20250326 | 174600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20250326 | 174500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20250326 | 174400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20250326 | 174300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20250326 | 174200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20250326 | 174100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20250326 | 174000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20250326 | 173900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20250326 | 173800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20250326 | 173700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20250326 | 173600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20250326 | 173500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20250326 | 173400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20250326 | 173300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20250326 | 173200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20250326 | 173100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20250326 | 173000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20250326 | 172900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20250326 | 172800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20250326 | 172700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20250326 | 172600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20250326 | 172500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20250326 | 172400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20250326 | 172300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20250326 | 172200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20250326 | 172100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20250326 | 172000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20250326 | 171900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 24286 |
| 153 | 20250326 | 171800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20250326 | 171700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20250326 | 171600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20250326 | 171500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20250326 | 171400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20250326 | 171300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20250326 | 171200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20250326 | 171100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20250326 | 171000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20250326 | 170900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20250326 | 170800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20250326 | 170700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20250326 | 170600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20250326 | 170500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20250326 | 170400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20250326 | 170300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20250326 | 170200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20250326 | 170100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20250326 | 170000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20250326 | 165900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20250326 | 165800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20250326 | 165700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20250326 | 165600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20250326 | 165500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20250326 | 165400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20250326 | 165300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20250326 | 165200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20250326 | 165100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20250326 | 165000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20250326 | 164900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 24286 |
| 183 | 20250326 | 164800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20250326 | 164700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20250326 | 164600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20250326 | 164500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20250326 | 164400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20250326 | 164300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20250326 | 164200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20250326 | 164100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20250326 | 164000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20250326 | 163900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20250326 | 163800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20250326 | 163700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20250326 | 163600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20250326 | 163500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20250326 | 163400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20250326 | 163300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20250326 | 163200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20250326 | 163100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20250326 | 163000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20250326 | 162900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20250326 | 162800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20250326 | 162700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20250326 | 162600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20250326 | 162500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20250326 | 162400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20250326 | 162300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20250326 | 162200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20250326 | 162100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20250326 | 162000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20250326 | 161900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 24286 |
| 213 | 20250326 | 161800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20250326 | 161700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20250326 | 161600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20250326 | 161500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20250326 | 161400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20250326 | 161300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20250326 | 161200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20250326 | 161100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20250326 | 161000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20250326 | 160900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20250326 | 160800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20250326 | 160700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20250326 | 160600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20250326 | 160500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20250326 | 160400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20250326 | 160300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20250326 | 160200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20250326 | 160100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20250326 | 160000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20250326 | 155900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20250326 | 155800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20250326 | 155700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20250326 | 155600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20250326 | 155500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20250326 | 155400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20250326 | 155300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20250326 | 155200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20250326 | 155100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20250326 | 155000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20250326 | 154900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 24286 |
| 243 | 20250326 | 154800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20250326 | 154700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20250326 | 154600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20250326 | 154500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20250326 | 154400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20250326 | 154300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20250326 | 154200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20250326 | 154100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20250326 | 154000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20250326 | 153900 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20250326 | 153800 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20250326 | 153700 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20250326 | 153600 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20250326 | 153500 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20250326 | 153400 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20250326 | 153300 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20250326 | 153200 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20250326 | 153100 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20250326 | 153000 | 2908906450 | 3750 | 3750 | 3750 | 3750 | 24286 |
| 262 | 20250326 | 152900 | 2817833950 | 3760 | 3760 | 3760 | 3760 | 0 |
| 263 | 20250326 | 152800 | 2817833950 | 3760 | 3760 | 3760 | 3760 | 0 |
| 264 | 20250326 | 152700 | 2817833950 | 3760 | 3760 | 3760 | 3760 | 0 |
| 265 | 20250326 | 152600 | 2817833950 | 3760 | 3760 | 3760 | 3760 | 0 |
| 266 | 20250326 | 152500 | 2817833950 | 3760 | 3760 | 3760 | 3760 | 0 |
| 267 | 20250326 | 152400 | 2817833950 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20250326 | 152300 | 2817833950 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20250326 | 152200 | 2817833950 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20250326 | 152100 | 2817833950 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20250326 | 152000 | 2817833950 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20250326 | 151900 | 2817833950 | 3760 | 3760 | 3770 | 3755 | 5269 |
| 273 | 20250326 | 151800 | 2798018475 | 3770 | 3755 | 3770 | 3755 | 592 |
| 274 | 20250326 | 151700 | 2795787215 | 3775 | 3760 | 3775 | 3760 | 593 |
| 275 | 20250326 | 151600 | 2793557505 | 3755 | 3775 | 3780 | 3755 | 3268 |
| 276 | 20250326 | 151500 | 2781257240 | 3780 | 3780 | 3780 | 3770 | 1138 |
| 277 | 20250326 | 151400 | 2776963900 | 3785 | 3785 | 3785 | 3775 | 63 |
| 278 | 20250326 | 151300 | 2776725745 | 3785 | 3780 | 3785 | 3775 | 1581 |
| 279 | 20250326 | 151200 | 2770751540 | 3785 | 3777 | 3785 | 3775 | 7923 |
| 280 | 20250326 | 151100 | 2740800487 | 3780 | 3780 | 3785 | 3777 | 1508 |
| 281 | 20250326 | 151000 | 2735098766 | 3785 | 3770 | 3785 | 3770 | 1681 |
| 282 | 20250326 | 150900 | 2728741171 | 3775 | 3760 | 3775 | 3755 | 12895 |
| 283 | 20250326 | 150800 | 2680226551 | 3770 | 3755 | 3770 | 3755 | 2618 |
| 284 | 20250326 | 150700 | 2670378541 | 3755 | 3760 | 3765 | 3755 | 1692 |
| 285 | 20250326 | 150600 | 2664016496 | 3760 | 3755 | 3760 | 3755 | 288 |
| 286 | 20250326 | 150500 | 2662934551 | 3760 | 3755 | 3760 | 3750 | 385 |
| 287 | 20250326 | 150400 | 2661488896 | 3750 | 3755 | 3755 | 3750 | 152 |
| 288 | 20250326 | 150300 | 2660918886 | 3760 | 3750 | 3760 | 3750 | 512 |
| 289 | 20250326 | 150200 | 2658995326 | 3755 | 3755 | 3755 | 3750 | 301 |
| 290 | 20250326 | 150100 | 2657866516 | 3750 | 3755 | 3760 | 3750 | 713 |
| 291 | 20250326 | 150000 | 2655192506 | 3760 | 3760 | 3760 | 3760 | 0 |
| 292 | 20250326 | 145900 | 2655192506 | 3760 | 3760 | 3760 | 3750 | 838 |
| 293 | 20250326 | 145800 | 2652049976 | 3750 | 3760 | 3760 | 3750 | 761 |
| 294 | 20250326 | 145700 | 2649196196 | 3750 | 3765 | 3765 | 3750 | 1367 |
| 295 | 20250326 | 145600 | 2644062276 | 3760 | 3765 | 3765 | 3760 | 549 |
| 296 | 20250326 | 145500 | 2641996551 | 3770 | 3765 | 3770 | 3765 | 216 |
| 297 | 20250326 | 145400 | 2641183306 | 3770 | 3760 | 3770 | 3755 | 4562 |
| 298 | 20250326 | 145300 | 2624023256 | 3765 | 3770 | 3770 | 3765 | 11 |
| 299 | 20250326 | 145200 | 2623981836 | 3765 | 3750 | 3765 | 3750 | 2850 |
| 300 | 20250326 | 145100 | 2613278911 | 3760 | 3760 | 3760 | 3750 | 2445 |
| 301 | 20250326 | 145000 | 2604091306 | 3765 | 3765 | 3765 | 3765 | 10 |
| 302 | 20250326 | 144900 | 2604053656 | 3765 | 3755 | 3765 | 3740 | 3383 |
| 303 | 20250326 | 144800 | 2591357921 | 3760 | 3760 | 3760 | 3750 | 367 |
| 304 | 20250326 | 144700 | 2589980976 | 3750 | 3750 | 3760 | 3750 | 843 |
| 305 | 20250326 | 144600 | 2586817071 | 3750 | 3750 | 3760 | 3750 | 2110 |
| 306 | 20250326 | 144500 | 2578904246 | 3760 | 3750 | 3760 | 3750 | 2850 |
| 307 | 20250326 | 144400 | 2568208361 | 3750 | 3745 | 3755 | 3745 | 775 |
| 308 | 20250326 | 144300 | 2565302591 | 3740 | 3740 | 3760 | 3740 | 483 |
| 309 | 20250326 | 144200 | 2563496146 | 3750 | 3740 | 3750 | 3740 | 614 |
| 310 | 20250326 | 144100 | 2561199686 | 3760 | 3750 | 3760 | 3740 | 3371 |
| 311 | 20250326 | 144000 | 2548580896 | 3740 | 3745 | 3755 | 3740 | 2397 |
| 312 | 20250326 | 143900 | 2539610961 | 3740 | 3765 | 3765 | 3735 | 2989 |
| 313 | 20250326 | 143800 | 2528436476 | 3745 | 3740 | 3760 | 3730 | 5255 |
| 314 | 20250326 | 143700 | 2508787626 | 3740 | 3740 | 3750 | 3735 | 8607 |
| 315 | 20250326 | 143600 | 2476610556 | 3745 | 3760 | 3760 | 3740 | 9587 |
| 316 | 20250326 | 143500 | 2440706201 | 3755 | 3755 | 3760 | 3745 | 3996 |
| 317 | 20250326 | 143400 | 2425722441 | 3760 | 3765 | 3770 | 3755 | 1593 |
| 318 | 20250326 | 143300 | 2419729676 | 3765 | 3770 | 3770 | 3750 | 12861 |
| 319 | 20250326 | 143200 | 2371337691 | 3770 | 3785 | 3785 | 3760 | 13598 |
| 320 | 20250326 | 143100 | 2320066156 | 3785 | 3780 | 3785 | 3775 | 1517 |
| 321 | 20250326 | 143000 | 2314338406 | 3785 | 3795 | 3795 | 3780 | 7583 |
| 322 | 20250326 | 142900 | 2285674416 | 3785 | 3795 | 3795 | 3785 | 219 |
| 323 | 20250326 | 142800 | 2284845266 | 3795 | 3785 | 3795 | 3780 | 6491 |
| 324 | 20250326 | 142700 | 2260267841 | 3790 | 3780 | 3790 | 3780 | 294 |
| 325 | 20250326 | 142600 | 2259155551 | 3780 | 3780 | 3790 | 3780 | 1208 |
| 326 | 20250326 | 142500 | 2254588551 | 3795 | 3785 | 3795 | 3780 | 822 |
| 327 | 20250326 | 142400 | 2251479836 | 3795 | 3795 | 3795 | 3780 | 691 |
| 328 | 20250326 | 142300 | 2248858726 | 3795 | 3795 | 3795 | 3795 | 500 |
| 329 | 20250326 | 142200 | 2246961226 | 3795 | 3790 | 3795 | 3785 | 4004 |
| 330 | 20250326 | 142100 | 2231798311 | 3790 | 3785 | 3790 | 3785 | 352 |
| 331 | 20250326 | 142000 | 2230464331 | 3785 | 3790 | 3790 | 3785 | 138 |
| 332 | 20250326 | 141900 | 2229941561 | 3785 | 3785 | 3785 | 3785 | 547 |
| 333 | 20250326 | 141800 | 2227871166 | 3790 | 3795 | 3795 | 3785 | 35 |
| 334 | 20250326 | 141700 | 2227738356 | 3790 | 3785 | 3790 | 3785 | 404 |
| 335 | 20250326 | 141600 | 2226208716 | 3785 | 3790 | 3795 | 3785 | 4268 |
| 336 | 20250326 | 141500 | 2210040126 | 3790 | 3790 | 3795 | 3785 | 2365 |
| 337 | 20250326 | 141400 | 2201077266 | 3795 | 3800 | 3800 | 3795 | 1618 |
| 338 | 20250326 | 141300 | 2194930591 | 3800 | 3795 | 3800 | 3795 | 1211 |
| 339 | 20250326 | 141200 | 2190334841 | 3785 | 3795 | 3800 | 3785 | 4413 |
| 340 | 20250326 | 141100 | 2173631521 | 3795 | 3790 | 3805 | 3790 | 148 |
| 341 | 20250326 | 141000 | 2173068751 | 3815 | 3815 | 3820 | 3785 | 8459 |
| 342 | 20250326 | 140900 | 2140985666 | 3815 | 3805 | 3815 | 3805 | 722 |
| 343 | 20250326 | 140800 | 2138234506 | 3805 | 3800 | 3805 | 3800 | 543 |
| 344 | 20250326 | 140700 | 2136171101 | 3800 | 3795 | 3800 | 3795 | 16 |
| 345 | 20250326 | 140600 | 2136110366 | 3795 | 3800 | 3800 | 3795 | 172 |
| 346 | 20250326 | 140500 | 2135457266 | 3795 | 3795 | 3795 | 3790 | 741 |
| 347 | 20250326 | 140400 | 2132646336 | 3790 | 3790 | 3790 | 3790 | 426 |
| 348 | 20250326 | 140300 | 2131031796 | 3795 | 3800 | 3800 | 3790 | 3310 |
| 349 | 20250326 | 140200 | 2118482526 | 3795 | 3800 | 3800 | 3795 | 87 |
| 350 | 20250326 | 140100 | 2118152221 | 3800 | 3795 | 3800 | 3795 | 400 |
| 351 | 20250326 | 140000 | 2116634166 | 3795 | 3795 | 3795 | 3795 | 4 |
| 352 | 20250326 | 135900 | 2116618986 | 3795 | 3790 | 3795 | 3790 | 1060 |
| 353 | 20250326 | 135800 | 2112601576 | 3795 | 3790 | 3795 | 3790 | 1934 |
| 354 | 20250326 | 135700 | 2105271711 | 3790 | 3800 | 3800 | 3790 | 2054 |
| 355 | 20250326 | 135600 | 2097474121 | 3805 | 3795 | 3805 | 3795 | 3 |
| 356 | 20250326 | 135500 | 2097462721 | 3800 | 3795 | 3800 | 3795 | 6958 |
| 357 | 20250326 | 135400 | 2071053881 | 3795 | 3790 | 3795 | 3790 | 3182 |
| 358 | 20250326 | 135300 | 2058993526 | 3795 | 3800 | 3800 | 3795 | 4151 |
| 359 | 20250326 | 135200 | 2043236291 | 3805 | 3815 | 3815 | 3800 | 889 |
| 360 | 20250326 | 135100 | 2039857621 | 3820 | 3810 | 3820 | 3800 | 7685 |
| 361 | 20250326 | 135000 | 2010648761 | 3810 | 3810 | 3810 | 3805 | 2579 |
| 362 | 20250326 | 134900 | 2000832821 | 3820 | 3810 | 3820 | 3810 | 31 |
| 363 | 20250326 | 134800 | 2000714701 | 3820 | 3810 | 3820 | 3805 | 1451 |
| 364 | 20250326 | 134700 | 1995188906 | 3820 | 3815 | 3830 | 3810 | 613 |
| 365 | 20250326 | 134600 | 1992851896 | 3830 | 3830 | 3830 | 3815 | 950 |
| 366 | 20250326 | 134500 | 1989222996 | 3820 | 3815 | 3835 | 3815 | 437 |
| 367 | 20250326 | 134400 | 1987553401 | 3835 | 3820 | 3835 | 3820 | 234 |
| 368 | 20250326 | 134300 | 1986659506 | 3835 | 3840 | 3840 | 3835 | 22 |
| 369 | 20250326 | 134200 | 1986575131 | 3810 | 3820 | 3840 | 3805 | 6769 |
| 370 | 20250326 | 134100 | 1960758891 | 3820 | 3825 | 3825 | 3820 | 391 |
| 371 | 20250326 | 134000 | 1959264806 | 3825 | 3825 | 3840 | 3825 | 992 |
| 372 | 20250326 | 133900 | 1955470066 | 3830 | 3830 | 3830 | 3830 | 7 |
| 373 | 20250326 | 133800 | 1955443256 | 3830 | 3830 | 3830 | 3830 | 23 |
| 374 | 20250326 | 133700 | 1955355166 | 3830 | 3830 | 3830 | 3830 | 679 |
| 375 | 20250326 | 133600 | 1952754596 | 3835 | 3835 | 3835 | 3835 | 15 |
| 376 | 20250326 | 133500 | 1952697071 | 3840 | 3840 | 3840 | 3840 | 5 |
| 377 | 20250326 | 133400 | 1952677871 | 3830 | 3835 | 3835 | 3830 | 1827 |
| 378 | 20250326 | 133300 | 1945675461 | 3835 | 3840 | 3840 | 3835 | 391 |
| 379 | 20250326 | 133200 | 1944175521 | 3835 | 3840 | 3840 | 3835 | 496 |
| 380 | 20250326 | 133100 | 1942273351 | 3845 | 3840 | 3845 | 3840 | 420 |
| 381 | 20250326 | 133000 | 1940660291 | 3840 | 3845 | 3845 | 3840 | 2344 |
| 382 | 20250326 | 132900 | 1931652726 | 3850 | 3845 | 3850 | 3845 | 1059 |
| 383 | 20250326 | 132800 | 1927579371 | 3845 | 3852 | 3852 | 3845 | 80 |
| 384 | 20250326 | 132700 | 1927271481 | 3855 | 3850 | 3855 | 3845 | 3537 |
| 385 | 20250326 | 132600 | 1913657256 | 3850 | 3835 | 3850 | 3835 | 1804 |
| 386 | 20250326 | 132500 | 1906731471 | 3840 | 3850 | 3850 | 3840 | 202 |
| 387 | 20250326 | 132400 | 1905954231 | 3850 | 3840 | 3850 | 3840 | 11 |
| 388 | 20250326 | 132300 | 1905911981 | 3850 | 3850 | 3850 | 3850 | 113 |
| 389 | 20250326 | 132200 | 1905476931 | 3850 | 3840 | 3850 | 3830 | 1184 |
| 390 | 20250326 | 132100 | 1900935416 | 3850 | 3845 | 3855 | 3845 | 14842 |
| 391 | 20250326 | 132000 | 1843821811 | 3845 | 3840 | 3845 | 3840 | 832 |
| 392 | 20250326 | 131900 | 1840626826 | 3840 | 3840 | 3845 | 3840 | 1923 |
| 393 | 20250326 | 131800 | 1833242471 | 3840 | 3840 | 3845 | 3835 | 148 |
| 394 | 20250326 | 131700 | 1832674171 | 3845 | 3840 | 3845 | 3825 | 4204 |
| 395 | 20250326 | 131600 | 1816553241 | 3840 | 3830 | 3845 | 3830 | 2995 |
| 396 | 20250326 | 131500 | 1805063621 | 3830 | 3830 | 3835 | 3825 | 2133 |
| 397 | 20250326 | 131400 | 1796896691 | 3830 | 3825 | 3830 | 3825 | 75 |
| 398 | 20250326 | 131300 | 1796609811 | 3830 | 3820 | 3830 | 3820 | 203 |
| 399 | 20250326 | 131200 | 1795834321 | 3830 | 3825 | 3830 | 3825 | 1801 |
| 400 | 20250326 | 131100 | 1788945491 | 3820 | 3820 | 3820 | 3820 | 500 |
| 401 | 20250326 | 131000 | 1787035491 | 3830 | 3830 | 3830 | 3815 | 1211 |
| 402 | 20250326 | 130900 | 1782402511 | 3820 | 3820 | 3820 | 3820 | 0 |
| 403 | 20250326 | 130800 | 1782402511 | 3820 | 3820 | 3820 | 3820 | 1 |
| 404 | 20250326 | 130700 | 1782398691 | 3820 | 3820 | 3820 | 3820 | 510 |
| 405 | 20250326 | 130600 | 1780450491 | 3820 | 3835 | 3835 | 3820 | 819 |
| 406 | 20250326 | 130500 | 1777316831 | 3835 | 3830 | 3835 | 3830 | 467 |
| 407 | 20250326 | 130400 | 1775526986 | 3830 | 3825 | 3830 | 3825 | 242 |
| 408 | 20250326 | 130300 | 1774600241 | 3830 | 3830 | 3840 | 3830 | 1402 |
| 409 | 20250326 | 130200 | 1769227066 | 3835 | 3835 | 3835 | 3830 | 142 |
| 410 | 20250326 | 130100 | 1768682731 | 3840 | 3830 | 3840 | 3830 | 847 |
| 411 | 20250326 | 130000 | 1765438711 | 3845 | 3830 | 3845 | 3830 | 842 |
| 412 | 20250326 | 125900 | 1762206506 | 3830 | 3825 | 3830 | 3825 | 52 |
| 413 | 20250326 | 125800 | 1762007596 | 3825 | 3825 | 3825 | 3825 | 110 |
| 414 | 20250326 | 125700 | 1761586846 | 3830 | 3825 | 3830 | 3825 | 3600 |
| 415 | 20250326 | 125600 | 1747816616 | 3830 | 3830 | 3840 | 3830 | 202 |
| 416 | 20250326 | 125500 | 1747042946 | 3830 | 3845 | 3845 | 3830 | 1322 |
| 417 | 20250326 | 125400 | 1741970141 | 3845 | 3830 | 3845 | 3830 | 4523 |
| 418 | 20250326 | 125300 | 1724599181 | 3830 | 3830 | 3830 | 3830 | 302 |
| 419 | 20250326 | 125200 | 1723442521 | 3830 | 3830 | 3830 | 3820 | 190 |
| 420 | 20250326 | 125100 | 1722716121 | 3830 | 3830 | 3830 | 3830 | 575 |
| 421 | 20250326 | 125000 | 1720513871 | 3830 | 3820 | 3830 | 3820 | 168 |
| 422 | 20250326 | 124900 | 1719870811 | 3825 | 3825 | 3825 | 3825 | 10 |
| 423 | 20250326 | 124800 | 1719832561 | 3820 | 3830 | 3830 | 3820 | 55 |
| 424 | 20250326 | 124700 | 1719622451 | 3820 | 3830 | 3830 | 3820 | 673 |
| 425 | 20250326 | 124600 | 1717049061 | 3825 | 3825 | 3830 | 3825 | 471 |
| 426 | 20250326 | 124500 | 1715247481 | 3830 | 3825 | 3830 | 3820 | 1809 |
| 427 | 20250326 | 124400 | 1708328656 | 3825 | 3825 | 3830 | 3825 | 1854 |
| 428 | 20250326 | 124300 | 1701230386 | 3825 | 3820 | 3830 | 3820 | 1029 |
| 429 | 20250326 | 124200 | 1697294226 | 3820 | 3815 | 3820 | 3815 | 2 |
| 430 | 20250326 | 124100 | 1697286591 | 3820 | 3820 | 3820 | 3820 | 55 |
| 431 | 20250326 | 124000 | 1697076491 | 3825 | 3820 | 3825 | 3820 | 42 |
| 432 | 20250326 | 123900 | 1696915896 | 3815 | 3810 | 3815 | 3805 | 1700 |
| 433 | 20250326 | 123800 | 1690434191 | 3815 | 3815 | 3815 | 3810 | 99 |
| 434 | 20250326 | 123700 | 1690056556 | 3815 | 3815 | 3815 | 3810 | 1365 |
| 435 | 20250326 | 123600 | 1684849591 | 3815 | 3815 | 3815 | 3815 | 10 |
| 436 | 20250326 | 123500 | 1684811441 | 3800 | 3815 | 3815 | 3800 | 550 |
| 437 | 20250326 | 123400 | 1682720431 | 3815 | 3800 | 3815 | 3800 | 14 |
| 438 | 20250326 | 123300 | 1682667216 | 3795 | 3810 | 3815 | 3795 | 3960 |
| 439 | 20250326 | 123200 | 1667597741 | 3815 | 3815 | 3815 | 3815 | 745 |
| 440 | 20250326 | 123100 | 1664755566 | 3815 | 3815 | 3815 | 3815 | 0 |
| 441 | 20250326 | 123000 | 1664755566 | 3815 | 3815 | 3815 | 3815 | 0 |
| 442 | 20250326 | 122900 | 1664755566 | 3815 | 3810 | 3815 | 3810 | 39 |
| 443 | 20250326 | 122800 | 1664606971 | 3815 | 3815 | 3815 | 3815 | 0 |
| 444 | 20250326 | 122700 | 1664606971 | 3815 | 3810 | 3815 | 3810 | 157 |
| 445 | 20250326 | 122600 | 1664008716 | 3815 | 3810 | 3815 | 3805 | 1808 |
| 446 | 20250326 | 122500 | 1657124921 | 3815 | 3810 | 3830 | 3810 | 209 |
| 447 | 20250326 | 122400 | 1656325776 | 3810 | 3815 | 3830 | 3810 | 37 |
| 448 | 20250326 | 122300 | 1656184761 | 3810 | 3830 | 3830 | 3810 | 238 |
| 449 | 20250326 | 122200 | 1655275051 | 3810 | 3830 | 3830 | 3810 | 487 |
| 450 | 20250326 | 122100 | 1653413551 | 3830 | 3820 | 3830 | 3820 | 733 |
| 451 | 20250326 | 122000 | 1650613466 | 3810 | 3815 | 3815 | 3810 | 65 |
| 452 | 20250326 | 121900 | 1650365521 | 3810 | 3815 | 3815 | 3810 | 2 |
| 453 | 20250326 | 121800 | 1650357896 | 3810 | 3815 | 3815 | 3810 | 10 |
| 454 | 20250326 | 121700 | 1650319771 | 3810 | 3815 | 3815 | 3810 | 1788 |
| 455 | 20250326 | 121600 | 1643499111 | 3815 | 3820 | 3820 | 3815 | 210 |
| 456 | 20250326 | 121500 | 1642697461 | 3820 | 3815 | 3820 | 3815 | 11 |
| 457 | 20250326 | 121400 | 1642655446 | 3820 | 3820 | 3820 | 3820 | 52 |
| 458 | 20250326 | 121300 | 1642456806 | 3815 | 3810 | 3815 | 3805 | 2595 |
| 459 | 20250326 | 121200 | 1632561786 | 3810 | 3810 | 3810 | 3810 | 51 |
| 460 | 20250326 | 121100 | 1632367476 | 3810 | 3805 | 3810 | 3805 | 380 |
| 461 | 20250326 | 121000 | 1630920686 | 3810 | 3810 | 3810 | 3810 | 1 |
| 462 | 20250326 | 120900 | 1630916876 | 3805 | 3807 | 3807 | 3805 | 746 |
| 463 | 20250326 | 120800 | 1628078340 | 3810 | 3810 | 3810 | 3810 | 1 |
| 464 | 20250326 | 120700 | 1628074530 | 3805 | 3800 | 3805 | 3800 | 319 |
| 465 | 20250326 | 120600 | 1626861430 | 3800 | 3800 | 3800 | 3795 | 1409 |
| 466 | 20250326 | 120500 | 1621512855 | 3805 | 3805 | 3805 | 3805 | 520 |
| 467 | 20250326 | 120400 | 1619534255 | 3810 | 3810 | 3810 | 3805 | 455 |
| 468 | 20250326 | 120300 | 1617801840 | 3805 | 3815 | 3815 | 3805 | 268 |
| 469 | 20250326 | 120200 | 1616780710 | 3815 | 3815 | 3815 | 3805 | 463 |
| 470 | 20250326 | 120100 | 1615016390 | 3810 | 3805 | 3810 | 3805 | 2328 |
| 471 | 20250326 | 120000 | 1606147365 | 3800 | 3800 | 3800 | 3800 | 2004 |
| 472 | 20250326 | 115900 | 1598532165 | 3800 | 3810 | 3815 | 3800 | 267 |
| 473 | 20250326 | 115800 | 1597515235 | 3800 | 3800 | 3805 | 3800 | 602 |
| 474 | 20250326 | 115700 | 1595227260 | 3800 | 3800 | 3805 | 3800 | 284 |
| 475 | 20250326 | 115600 | 1594147390 | 3800 | 3800 | 3800 | 3800 | 165 |
| 476 | 20250326 | 115500 | 1593520390 | 3800 | 3805 | 3805 | 3800 | 62 |
| 477 | 20250326 | 115400 | 1593284780 | 3805 | 3805 | 3805 | 3805 | 175 |
| 478 | 20250326 | 115300 | 1592618905 | 3805 | 3805 | 3810 | 3805 | 323 |
| 479 | 20250326 | 115200 | 1591389885 | 3810 | 3810 | 3815 | 3810 | 610 |
| 480 | 20250326 | 115100 | 1589065775 | 3815 | 3810 | 3815 | 3810 | 138 |
| 481 | 20250326 | 115000 | 1588539985 | 3815 | 3810 | 3815 | 3810 | 203 |
| 482 | 20250326 | 114900 | 1587765775 | 3810 | 3810 | 3810 | 3810 | 0 |
| 483 | 20250326 | 114800 | 1587765775 | 3810 | 3810 | 3815 | 3800 | 169 |
| 484 | 20250326 | 114700 | 1587123355 | 3810 | 3800 | 3815 | 3800 | 1927 |
| 485 | 20250326 | 114600 | 1579797230 | 3795 | 3795 | 3800 | 3790 | 3630 |
| 486 | 20250326 | 114500 | 1566033915 | 3800 | 3795 | 3800 | 3790 | 381 |
| 487 | 20250326 | 114400 | 1564588405 | 3800 | 3800 | 3800 | 3800 | 0 |
| 488 | 20250326 | 114300 | 1564588405 | 3800 | 3795 | 3800 | 3790 | 233 |
| 489 | 20250326 | 114200 | 1563705275 | 3800 | 3795 | 3800 | 3795 | 12 |
| 490 | 20250326 | 114100 | 1563659725 | 3800 | 3800 | 3805 | 3790 | 1503 |
| 491 | 20250326 | 114000 | 1557948330 | 3800 | 3800 | 3800 | 3790 | 491 |
| 492 | 20250326 | 113900 | 1556083500 | 3800 | 3790 | 3800 | 3790 | 359 |
| 493 | 20250326 | 113800 | 1554722870 | 3800 | 3800 | 3800 | 3800 | 4 |
| 494 | 20250326 | 113700 | 1554707670 | 3805 | 3790 | 3805 | 3790 | 5 |
| 495 | 20250326 | 113600 | 1554688705 | 3790 | 3805 | 3805 | 3790 | 2215 |
| 496 | 20250326 | 113500 | 1546288855 | 3800 | 3805 | 3805 | 3800 | 133 |
| 497 | 20250326 | 113400 | 1545783405 | 3805 | 3800 | 3805 | 3800 | 259 |
| 498 | 20250326 | 113300 | 1544799150 | 3800 | 3790 | 3800 | 3790 | 30 |
| 499 | 20250326 | 113200 | 1544685290 | 3800 | 3795 | 3800 | 3790 | 2867 |
| 500 | 20250326 | 113100 | 1533816060 | 3795 | 3800 | 3800 | 3795 | 2323 |
| 501 | 20250326 | 113000 | 1524990210 | 3805 | 3795 | 3805 | 3795 | 998 |
| 502 | 20250326 | 112900 | 1521200805 | 3795 | 3805 | 3805 | 3795 | 4143 |
| 503 | 20250326 | 112800 | 1505466855 | 3805 | 3805 | 3805 | 3805 | 49 |
| 504 | 20250326 | 112700 | 1505280410 | 3810 | 3800 | 3810 | 3800 | 1532 |
| 505 | 20250326 | 112600 | 1499458775 | 3805 | 3805 | 3805 | 3800 | 643 |
| 506 | 20250326 | 112500 | 1497014265 | 3800 | 3800 | 3805 | 3795 | 1709 |
| 507 | 20250326 | 112400 | 1490520235 | 3800 | 3805 | 3805 | 3800 | 96 |
| 508 | 20250326 | 112300 | 1490155290 | 3805 | 3805 | 3805 | 3800 | 203 |
| 509 | 20250326 | 112200 | 1489382885 | 3805 | 3800 | 3805 | 3800 | 278 |
| 510 | 20250326 | 112100 | 1488326145 | 3810 | 3805 | 3810 | 3805 | 353 |
| 511 | 20250326 | 112000 | 1486982955 | 3800 | 3810 | 3810 | 3800 | 397 |
| 512 | 20250326 | 111900 | 1485474145 | 3805 | 3805 | 3810 | 3800 | 684 |
| 513 | 20250326 | 111800 | 1482869800 | 3805 | 3805 | 3815 | 3800 | 1002 |
| 514 | 20250326 | 111700 | 1479057125 | 3805 | 3805 | 3805 | 3800 | 505 |
| 515 | 20250326 | 111600 | 1477136360 | 3800 | 3805 | 3805 | 3800 | 2600 |
| 516 | 20250326 | 111500 | 1467244385 | 3810 | 3820 | 3820 | 3810 | 1364 |
| 517 | 20250326 | 111400 | 1462047465 | 3825 | 3820 | 3825 | 3820 | 192 |
| 518 | 20250326 | 111300 | 1461314015 | 3825 | 3830 | 3830 | 3820 | 38 |
| 519 | 20250326 | 111200 | 1461168790 | 3830 | 3830 | 3835 | 3825 | 70 |
| 520 | 20250326 | 111100 | 1460900815 | 3835 | 3825 | 3835 | 3825 | 1191 |
| 521 | 20250326 | 111000 | 1456335190 | 3835 | 3830 | 3835 | 3825 | 1032 |
| 522 | 20250326 | 110900 | 1452379915 | 3835 | 3830 | 3835 | 3830 | 401 |
| 523 | 20250326 | 110800 | 1450842580 | 3830 | 3815 | 3830 | 3805 | 3019 |
| 524 | 20250326 | 110700 | 1439317855 | 3815 | 3810 | 3815 | 3810 | 2560 |
| 525 | 20250326 | 110600 | 1429564250 | 3810 | 3805 | 3810 | 3800 | 236 |
| 526 | 20250326 | 110500 | 1428667370 | 3810 | 3805 | 3810 | 3800 | 263 |
| 527 | 20250326 | 110400 | 1427666915 | 3810 | 3805 | 3810 | 3795 | 5511 |
| 528 | 20250326 | 110300 | 1406733405 | 3810 | 3805 | 3810 | 3805 | 28 |
| 529 | 20250326 | 110200 | 1406626790 | 3815 | 3805 | 3815 | 3805 | 36 |
| 530 | 20250326 | 110100 | 1406489580 | 3820 | 3820 | 3820 | 3820 | 0 |
| 531 | 20250326 | 110000 | 1406489580 | 3820 | 3810 | 3820 | 3810 | 3003 |
| 532 | 20250326 | 105900 | 1395036305 | 3805 | 3805 | 3810 | 3800 | 323 |
| 533 | 20250326 | 105800 | 1393807335 | 3800 | 3810 | 3820 | 3800 | 1253 |
| 534 | 20250326 | 105700 | 1389039005 | 3810 | 3810 | 3810 | 3810 | 1303 |
| 535 | 20250326 | 105600 | 1384074575 | 3800 | 3790 | 3800 | 3790 | 1719 |
| 536 | 20250326 | 105500 | 1377543795 | 3790 | 3800 | 3800 | 3790 | 2168 |
| 537 | 20250326 | 105400 | 1369323600 | 3800 | 3805 | 3805 | 3795 | 104 |
| 538 | 20250326 | 105300 | 1368928895 | 3790 | 3795 | 3800 | 3790 | 7042 |
| 539 | 20250326 | 105200 | 1342203605 | 3800 | 3800 | 3800 | 3800 | 52 |
| 540 | 20250326 | 105100 | 1342006005 | 3795 | 3795 | 3800 | 3795 | 2271 |
| 541 | 20250326 | 105000 | 1333383200 | 3795 | 3800 | 3800 | 3795 | 8436 |
| 542 | 20250326 | 104900 | 1301367560 | 3800 | 3805 | 3805 | 3795 | 9043 |
| 543 | 20250326 | 104800 | 1266976670 | 3810 | 3810 | 3810 | 3805 | 268 |
| 544 | 20250326 | 104700 | 1265956170 | 3815 | 3820 | 3820 | 3810 | 1241 |
| 545 | 20250326 | 104600 | 1261222725 | 3820 | 3820 | 3820 | 3810 | 345 |
| 546 | 20250326 | 104500 | 1259907765 | 3810 | 3810 | 3810 | 3810 | 202 |
| 547 | 20250326 | 104400 | 1259138145 | 3810 | 3810 | 3810 | 3810 | 419 |
| 548 | 20250326 | 104300 | 1257541755 | 3810 | 3820 | 3820 | 3810 | 4706 |
| 549 | 20250326 | 104200 | 1239594870 | 3830 | 3815 | 3830 | 3815 | 3401 |
| 550 | 20250326 | 104100 | 1226603700 | 3815 | 3815 | 3815 | 3815 | 5 |
| 551 | 20250326 | 104000 | 1226584625 | 3815 | 3810 | 3815 | 3805 | 1674 |
| 552 | 20250326 | 103900 | 1220211705 | 3815 | 3820 | 3820 | 3810 | 7222 |
| 553 | 20250326 | 103800 | 1192666930 | 3825 | 3830 | 3830 | 3815 | 5185 |
| 554 | 20250326 | 103700 | 1172868660 | 3830 | 3830 | 3830 | 3830 | 16 |
| 555 | 20250326 | 103600 | 1172807380 | 3830 | 3825 | 3835 | 3825 | 183 |
| 556 | 20250326 | 103500 | 1172107380 | 3820 | 3820 | 3820 | 3820 | 1005 |
| 557 | 20250326 | 103400 | 1168268280 | 3820 | 3820 | 3820 | 3820 | 0 |
| 558 | 20250326 | 103300 | 1168268280 | 3820 | 3820 | 3840 | 3815 | 3205 |
| 559 | 20250326 | 103200 | 1156027115 | 3820 | 3820 | 3845 | 3820 | 1511 |
| 560 | 20250326 | 103100 | 1150254320 | 3845 | 3820 | 3845 | 3820 | 407 |
| 561 | 20250326 | 103000 | 1148692080 | 3820 | 3850 | 3850 | 3820 | 1311 |
| 562 | 20250326 | 102900 | 1143676875 | 3850 | 3835 | 3850 | 3830 | 538 |
| 563 | 20250326 | 102800 | 1141605980 | 3850 | 3850 | 3850 | 3850 | 306 |
| 564 | 20250326 | 102700 | 1140427880 | 3850 | 3850 | 3850 | 3840 | 85 |
| 565 | 20250326 | 102600 | 1140100840 | 3850 | 3845 | 3850 | 3845 | 95 |
| 566 | 20250326 | 102500 | 1139735100 | 3850 | 3850 | 3850 | 3830 | 1087 |
| 567 | 20250326 | 102400 | 1135571350 | 3830 | 3845 | 3850 | 3830 | 945 |
| 568 | 20250326 | 102300 | 1131938915 | 3845 | 3840 | 3845 | 3840 | 3 |
| 569 | 20250326 | 102200 | 1131927390 | 3845 | 3850 | 3850 | 3840 | 22 |
| 570 | 20250326 | 102100 | 1131842815 | 3855 | 3840 | 3855 | 3840 | 11727 |
| 571 | 20250326 | 102000 | 1086759820 | 3855 | 3855 | 3855 | 3840 | 504 |
| 572 | 20250326 | 101900 | 1084824430 | 3840 | 3860 | 3860 | 3840 | 2039 |
| 573 | 20250326 | 101800 | 1076984835 | 3865 | 3860 | 3865 | 3840 | 1033 |
| 574 | 20250326 | 101700 | 1073002635 | 3870 | 3825 | 3875 | 3820 | 10424 |
| 575 | 20250326 | 101600 | 1032694960 | 3850 | 3855 | 3855 | 3850 | 29 |
| 576 | 20250326 | 101500 | 1032583305 | 3850 | 3835 | 3850 | 3835 | 4350 |
| 577 | 20250326 | 101400 | 1015867050 | 3835 | 3830 | 3835 | 3815 | 1133 |
| 578 | 20250326 | 101300 | 1011527665 | 3830 | 3815 | 3830 | 3815 | 1008 |
| 579 | 20250326 | 101200 | 1007679620 | 3825 | 3825 | 3825 | 3815 | 473 |
| 580 | 20250326 | 101100 | 1005874815 | 3825 | 3820 | 3825 | 3820 | 22 |
| 581 | 20250326 | 101000 | 1005790770 | 3825 | 3825 | 3825 | 3810 | 123 |
| 582 | 20250326 | 100900 | 1005321990 | 3815 | 3820 | 3825 | 3815 | 270 |
| 583 | 20250326 | 100800 | 1004291910 | 3820 | 3825 | 3825 | 3820 | 2978 |
| 584 | 20250326 | 100700 | 992910995 | 3840 | 3840 | 3840 | 3840 | 18 |
| 585 | 20250326 | 100600 | 992841875 | 3845 | 3840 | 3845 | 3840 | 362 |
| 586 | 20250326 | 100500 | 991451190 | 3830 | 3835 | 3845 | 3830 | 4933 |
| 587 | 20250326 | 100400 | 972546130 | 3835 | 3820 | 3835 | 3820 | 1510 |
| 588 | 20250326 | 100300 | 966769225 | 3830 | 3830 | 3830 | 3815 | 14 |
| 589 | 20250326 | 100200 | 966715770 | 3830 | 3825 | 3830 | 3815 | 743 |
| 590 | 20250326 | 100100 | 963875340 | 3830 | 3830 | 3830 | 3830 | 1 |
| 591 | 20250326 | 100000 | 963871510 | 3835 | 3830 | 3835 | 3825 | 797 |
| 592 | 20250326 | 095900 | 960819625 | 3840 | 3835 | 3840 | 3830 | 936 |
| 593 | 20250326 | 095800 | 957227560 | 3830 | 3837 | 3840 | 3830 | 198 |
| 594 | 20250326 | 095700 | 956468482 | 3840 | 3840 | 3840 | 3830 | 215 |
| 595 | 20250326 | 095600 | 955642897 | 3830 | 3830 | 3840 | 3830 | 114 |
| 596 | 20250326 | 095500 | 955206267 | 3840 | 3840 | 3840 | 3840 | 100 |
| 597 | 20250326 | 095400 | 954822267 | 3840 | 3840 | 3840 | 3840 | 1 |
| 598 | 20250326 | 095300 | 954818427 | 3820 | 3840 | 3840 | 3820 | 181 |
| 599 | 20250326 | 095200 | 954123787 | 3840 | 3820 | 3840 | 3820 | 53 |
| 600 | 20250326 | 095100 | 953921267 | 3840 | 3830 | 3840 | 3800 | 2621 |
| 601 | 20250326 | 095000 | 943937187 | 3845 | 3845 | 3845 | 3845 | 70 |
| 602 | 20250326 | 094900 | 943668037 | 3845 | 3810 | 3845 | 3810 | 3344 |
| 603 | 20250326 | 094800 | 930866927 | 3810 | 3825 | 3825 | 3810 | 345 |
| 604 | 20250326 | 094700 | 929549897 | 3820 | 3820 | 3825 | 3805 | 949 |
| 605 | 20250326 | 094600 | 925924707 | 3820 | 3815 | 3820 | 3805 | 1272 |
| 606 | 20250326 | 094500 | 921072007 | 3815 | 3790 | 3815 | 3790 | 715 |
| 607 | 20250326 | 094400 | 918354572 | 3790 | 3805 | 3815 | 3785 | 1595 |
| 608 | 20250326 | 094300 | 912300952 | 3820 | 3810 | 3825 | 3790 | 5903 |
| 609 | 20250326 | 094200 | 889878962 | 3820 | 3815 | 3830 | 3810 | 3585 |
| 610 | 20250326 | 094100 | 876172272 | 3805 | 3810 | 3820 | 3795 | 3360 |
| 611 | 20250326 | 094000 | 863409217 | 3820 | 3805 | 3820 | 3795 | 5141 |
| 612 | 20250326 | 093900 | 843845882 | 3815 | 3800 | 3820 | 3795 | 8129 |
| 613 | 20250326 | 093800 | 812888492 | 3810 | 3800 | 3815 | 3780 | 11595 |
| 614 | 20250326 | 093700 | 768928767 | 3800 | 3825 | 3825 | 3800 | 6099 |
| 615 | 20250326 | 093600 | 745673622 | 3825 | 3820 | 3825 | 3820 | 814 |
| 616 | 20250326 | 093500 | 742564117 | 3825 | 3825 | 3830 | 3820 | 2075 |
| 617 | 20250326 | 093400 | 734637362 | 3830 | 3830 | 3830 | 3815 | 896 |
| 618 | 20250326 | 093300 | 731213421 | 3830 | 3840 | 3850 | 3820 | 7325 |
| 619 | 20250326 | 093200 | 703183976 | 3840 | 3835 | 3840 | 3830 | 1207 |
| 620 | 20250326 | 093100 | 698554461 | 3835 | 3835 | 3845 | 3830 | 1534 |
| 621 | 20250326 | 093000 | 692679056 | 3845 | 3845 | 3850 | 3830 | 5799 |
| 622 | 20250326 | 092900 | 670438176 | 3840 | 3850 | 3850 | 3835 | 3433 |
| 623 | 20250326 | 092800 | 657261481 | 3850 | 3860 | 3860 | 3835 | 10812 |
| 624 | 20250326 | 092700 | 615724921 | 3865 | 3840 | 3865 | 3835 | 4561 |
| 625 | 20250326 | 092600 | 598183501 | 3850 | 3850 | 3850 | 3840 | 888 |
| 626 | 20250326 | 092500 | 594767736 | 3850 | 3845 | 3850 | 3830 | 1005 |
| 627 | 20250326 | 092400 | 590903336 | 3830 | 3850 | 3850 | 3825 | 3307 |
| 628 | 20250326 | 092300 | 578227171 | 3850 | 3830 | 3850 | 3820 | 2134 |
| 629 | 20250326 | 092200 | 570063476 | 3840 | 3855 | 3870 | 3825 | 3736 |
| 630 | 20250326 | 092100 | 555734516 | 3850 | 3870 | 3870 | 3850 | 2269 |
| 631 | 20250326 | 092000 | 546979936 | 3870 | 3825 | 3870 | 3825 | 7334 |
| 632 | 20250326 | 091900 | 518808596 | 3820 | 3850 | 3855 | 3820 | 3766 |
| 633 | 20250326 | 091800 | 504358301 | 3855 | 3860 | 3860 | 3840 | 3412 |
| 634 | 20250326 | 091700 | 491238256 | 3870 | 3845 | 3870 | 3845 | 1832 |
| 635 | 20250326 | 091600 | 484152561 | 3865 | 3840 | 3865 | 3835 | 4376 |
| 636 | 20250326 | 091500 | 467342751 | 3840 | 3845 | 3865 | 3840 | 6653 |
| 637 | 20250326 | 091400 | 441756241 | 3850 | 3845 | 3860 | 3840 | 4096 |
| 638 | 20250326 | 091300 | 425992836 | 3840 | 3850 | 3870 | 3840 | 9770 |
| 639 | 20250326 | 091200 | 388336546 | 3850 | 3835 | 3850 | 3835 | 1794 |
| 640 | 20250326 | 091100 | 381440256 | 3840 | 3815 | 3840 | 3810 | 4688 |
| 641 | 20250326 | 091000 | 363549775 | 3815 | 3845 | 3845 | 3815 | 7070 |
| 642 | 20250326 | 090900 | 336494580 | 3845 | 3850 | 3850 | 3835 | 5733 |
| 643 | 20250326 | 090800 | 314468280 | 3850 | 3875 | 3875 | 3840 | 6302 |
| 644 | 20250326 | 090700 | 290206480 | 3850 | 3860 | 3880 | 3830 | 5110 |
| 645 | 20250326 | 090600 | 270437370 | 3855 | 3845 | 3855 | 3830 | 5553 |
| 646 | 20250326 | 090500 | 249122380 | 3840 | 3850 | 3850 | 3835 | 4574 |
| 647 | 20250326 | 090400 | 231539825 | 3865 | 3860 | 3865 | 3845 | 5983 |
| 648 | 20250326 | 090300 | 208489000 | 3860 | 3860 | 3860 | 3840 | 5498 |
| 649 | 20250326 | 090200 | 187331560 | 3855 | 3820 | 3865 | 3820 | 6786 |
| 650 | 20250326 | 090100 | 161225545 | 3815 | 3855 | 3855 | 3815 | 9996 |
| 651 | 20250326 | 090000 | 122944175 | 3855 | 3820 | 3875 | 3820 | 31941 |