KissMeData/071460/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	613	613	613	613	0	0	00	0.00	Y	3	0
3	20250404	613	613	613	613	0	0	00	0.00	Y	0	0
4	20250403	613	613	613	613	0	0	00	0.00	Y	0	0
5	20250402	613	613	613	613	0	0	00	0.00	N	0	0
6	20250401	613	613	613	613	0	0	00	0.00	N	0	0
7	20250331	613	613	613	613	0	0	00	0.00	N	0	0
8	20250328	613	613	613	613	0	0	00	0.00	N	0	0
9	20250327	613	613	613	613	0	0	00	0.00	N	0	0
10	20250326	613	613	613	613	0	0	00	0.00	N	0	0
11	20250325	613	613	613	613	0	0	00	0.00	N	0	0
12	20250324	613	613	613	613	0	0	00	0.00	N	0	0
13	20250321	613	613	613	613	0	0	00	0.00	N	0	0
14	20250320	613	613	613	613	0	0	00	0.00	N	0	0
15	20250319	613	613	613	613	0	0	00	0.00	N	0	0
16	20250318	613	613	613	613	0	0	00	0.00	N	0	0
17	20250317	613	613	613	613	0	0	00	0.00	N	0	0
18	20250314	613	613	613	613	0	0	00	0.00	N	0	0
19	20250313	613	613	613	613	0	0	00	0.00	N	0	0
20	20250312	613	613	613	613	0	0	00	0.00	N	0	0
21	20250311	613	613	613	613	0	0	00	0.00	N	0	0
22	20250310	613	613	613	613	0	0	00	0.00	N	0	0
23	20250307	613	613	613	613	0	0	00	0.00	N	0	0
24	20250306	613	613	613	613	0	0	00	0.00	N	0	0
25	20250305	613	613	613	613	0	0	00	0.00	N	0	0
26	20250304	613	613	613	613	0	0	00	0.00	N	0	0
27	20250228	613	613	613	613	0	0	00	0.00	N	0	0
28	20250227	613	613	613	613	0	0	00	0.00	N	0	0
29	20250226	613	613	613	613	0	0	00	0.00	N	0	0
30	20250225	613	613	613	613	0	0	00	0.00	N	0	0
31	20250224	613	613	613	613	0	0	00	0.00	N	0	0
32	20250221	613	613	613	613	0	0	00	0.00	N	0	0
33	20250220	613	613	613	613	0	0	00	0.00	N	0	0
34	20250219	613	613	613	613	0	0	00	0.00	N	0	0
35	20250218	613	613	613	613	0	0	00	0.00	N	0	0
36	20250217	613	613	613	613	0	0	00	0.00	N	0	0
37	20250214	613	613	613	613	0	0	00	0.00	N	0	0
38	20250213	613	613	613	613	0	0	00	0.00	N	0	0
39	20250212	613	613	613	613	0	0	00	0.00	N	0	0
40	20250211	613	613	613	613	0	0	00	0.00	N	0	0
41	20250210	613	613	613	613	0	0	00	0.00	N	0	0
42	20250207	613	613	613	613	0	0	00	0.00	N	0	0
43	20250206	613	613	613	613	0	0	00	0.00	N	0	0
44	20250205	613	613	613	613	0	0	00	0.00	N	0	0
45	20250204	613	613	613	613	0	0	00	0.00	N	0	0
46	20250203	613	613	613	613	0	0	00	0.00	N	0	0
47	20250131	613	613	613	613	0	0	00	0.00	N	0	0
48	20250124	613	613	613	613	0	0	00	0.00	N	0	0
49	20250123	613	613	613	613	0	0	00	0.00	N	0	0
50	20250122	613	613	613	613	0	0	00	0.00	N	0	0
51	20250121	613	613	613	613	0	0	00	0.00	N	0	0
52	20250120	613	613	613	613	0	0	00	0.00	N	0	0
53	20250117	613	613	613	613	0	0	00	0.00	N	0	0
54	20250116	613	613	613	613	0	0	00	0.00	N	0	0
55	20250115	613	613	613	613	0	0	00	0.00	N	0	0
56	20250114	613	613	613	613	0	0	00	0.00	N	0	0
57	20250113	613	613	613	613	0	0	00	0.00	N	0	0
58	20250110	613	613	613	613	0	0	00	0.00	N	0	0
59	20250109	613	613	613	613	0	0	00	0.00	N	0	0
60	20250108	613	613	613	613	0	0	00	0.00	N	0	0
61	20250107	613	613	613	613	0	0	00	0.00	N	0	0
62	20250106	613	613	613	613	0	0	00	0.00	N	0	0
63	20250103	613	613	613	613	0	0	00	0.00	N	0	0
64	20250102	613	613	613	613	0	0	00	0.00	N	0	0
65	20241230	613	613	613	613	0	0	00	0.00	N	0	0
66	20241227	613	613	613	613	0	0	00	0.00	N	0	0
67	20241226	613	613	613	613	0	0	00	0.00	N	0	0
68	20241224	613	613	613	613	0	0	00	0.00	N	0	0
69	20241223	613	613	613	613	0	0	00	0.00	N	0	0
70	20241220	613	613	613	613	0	0	00	0.00	N	0	0
71	20241219	613	613	613	613	0	0	00	0.00	N	0	0
72	20241218	613	613	613	613	0	0	00	0.00	N	0	0
73	20241217	613	613	613	613	0	0	00	0.00	N	0	0
74	20241216	613	613	613	613	0	0	00	0.00	N	0	0
75	20241213	613	613	613	613	0	0	00	0.00	N	0	0
76	20241212	613	613	613	613	0	0	00	0.00	N	0	0
77	20241211	613	613	613	613	0	0	00	0.00	N	0	0
78	20241210	613	613	613	613	0	0	00	0.00	N	0	0
79	20241209	613	613	613	613	0	0	00	0.00	N	0	0
80	20241206	613	613	613	613	0	0	00	0.00	N	0	0
81	20241205	613	613	613	613	0	0	00	0.00	N	0	0
82	20241204	613	613	613	613	0	0	00	0.00	N	0	0
83	20241203	613	613	613	613	0	0	00	0.00	N	0	0
84	20241202	613	613	613	613	0	0	00	0.00	N	0	0
85	20241129	613	613	613	613	0	0	00	0.00	N	0	0
86	20241128	613	613	613	613	0	0	00	0.00	N	0	0
87	20241127	613	613	613	613	0	0	00	0.00	N	0	0
88	20241126	613	613	613	613	0	0	00	0.00	N	0	0
89	20241125	613	613	613	613	0	0	00	0.00	N	0	0
90	20241122	613	613	613	613	0	0	00	0.00	N	0	0
91	20241121	613	613	613	613	0	0	00	0.00	N	0	0
92	20241120	613	613	613	613	0	0	00	0.00	N	0	0
93	20241119	613	613	613	613	0	0	00	0.00	N	0	0
94	20241118	613	613	613	613	0	0	00	0.00	N	0	0
95	20241115	613	613	613	613	0	0	00	0.00	N	0	0
96	20241114	613	613	613	613	0	0	00	0.00	N	0	0
97	20241113	613	613	613	613	0	0	00	0.00	N	0	0
98	20241112	613	613	613	613	0	0	00	0.00	N	0	0
99	20241111	613	613	613	613	0	0	00	0.00	N	0	0
100	20241108	613	613	613	613	0	0	00	0.00	N	0	0
101	20241107	613	613	613	613	0	0	00	0.00	N	0	0
102	20241106	613	613	613	613	0	0	00	0.00	N	0	0
103	20241105	613	613	613	613	0	0	00	0.00	N	0	0
104	20241104	613	613	613	613	0	0	00	0.00	N	0	0
105	20241101	613	613	613	613	0	0	00	0.00	N	0	0
106	20241031	613	613	613	613	0	0	00	0.00	N	0	0
107	20241030	613	613	613	613	0	0	00	0.00	N	0	0
108	20241029	613	613	613	613	0	0	00	0.00	N	0	0
109	20241028	613	613	613	613	0	0	00	0.00	N	0	0
110	20241025	613	613	613	613	0	0	00	0.00	N	0	0
111	20241024	613	613	613	613	0	0	00	0.00	N	0	0
112	20241023	613	613	613	613	0	0	00	0.00	N	0	0
113	20241022	613	613	613	613	0	0	00	0.00	N	0	0
114	20241021	613	613	613	613	0	0	00	0.00	N	0	0
115	20241018	613	613	613	613	0	0	00	0.00	N	0	0
116	20241017	613	613	613	613	0	0	00	0.00	N	0	0
117	20241016	613	613	613	613	0	0	00	0.00	N	0	0
118	20241015	613	613	613	613	0	0	00	0.00	N	0	0
119	20241014	613	613	613	613	0	0	00	0.00	N	0	0
120	20241011	613	613	613	613	0	0	00	0.00	N	0	0
121	20241010	613	613	613	613	0	0	00	0.00	N	0	0
122	20241008	613	613	613	613	0	0	00	0.00	N	0	0
123	20241007	613	613	613	613	0	0	00	0.00	N	0	0
124	20241004	613	613	613	613	0	0	00	0.00	N	0	0
125	20241002	613	613	613	613	0	0	00	0.00	N	0	0
126	20240930	613	613	613	613	0	0	00	0.00	N	0	0
127	20240927	613	613	613	613	0	0	00	0.00	N	0	0
128	20240926	613	613	613	613	0	0	00	0.00	N	0	0
129	20240925	613	613	613	613	0	0	00	0.00	N	0	0
130	20240924	613	613	613	613	0	0	00	0.00	N	0	0
131	20240923	613	613	613	613	0	0	00	0.00	N	0	0
132	20240920	613	613	613	613	0	0	00	0.00	N	0	0
133	20240919	613	613	613	613	0	0	00	0.00	N	0	0
134	20240913	613	613	613	613	0	0	00	0.00	N	0	0
135	20240912	613	613	613	613	0	0	00	0.00	N	0	0
136	20240911	613	613	613	613	0	0	00	0.00	N	0	0
137	20240910	613	613	613	613	0	0	00	0.00	N	0	0
138	20240909	613	613	613	613	0	0	00	0.00	N	0	0
139	20240906	613	613	613	613	0	0	00	0.00	N	0	0
140	20240905	613	613	613	613	0	0	00	0.00	N	0	0
141	20240904	613	613	613	613	0	0	00	0.00	N	0	0
142	20240903	613	613	613	613	0	0	00	0.00	N	0	0
143	20240902	613	613	613	613	0	0	00	0.00	N	0	0
144	20240830	613	613	613	613	0	0	00	0.00	N	0	0
145	20240829	613	613	613	613	0	0	00	0.00	N	0	0
146	20240828	613	613	613	613	0	0	00	0.00	N	0	0
147	20240827	613	613	613	613	0	0	00	0.00	N	0	0
148	20240826	613	613	613	613	0	0	00	0.00	N	0	0
149	20240823	613	613	613	613	0	0	00	0.00	N	0	0
150	20240822	613	613	613	613	0	0	00	0.00	N	0	0
151	20240821	613	613	613	613	0	0	00	0.00	N	0	0
152	20240820	613	613	613	613	0	0	00	0.00	N	0	0
153	20240819	613	613	613	613	0	0	00	0.00	N	0	0
154	20240816	613	613	613	613	0	0	00	0.00	N	0	0
155	20240814	613	613	613	613	0	0	00	0.00	N	0	0
156	20240813	613	613	613	613	0	0	00	0.00	N	0	0
157	20240812	613	613	613	613	0	0	00	0.00	N	0	0
158	20240809	613	613	613	613	0	0	00	0.00	N	0	0
159	20240808	613	613	613	613	0	0	00	0.00	N	0	0
160	20240807	613	613	613	613	0	0	00	0.00	N	0	0
161	20240806	613	613	613	613	0	0	00	0.00	N	0	0
162	20240805	613	613	613	613	0	0	00	0.00	N	0	0
163	20240802	613	613	613	613	0	0	00	0.00	N	0	0
164	20240801	613	613	613	613	0	0	00	0.00	N	0	0
165	20240731	613	613	613	613	0	0	00	0.00	N	0	0
166	20240730	613	613	613	613	0	0	00	0.00	N	0	0
167	20240729	613	613	613	613	0	0	00	0.00	N	0	0
168	20240726	613	613	613	613	0	0	00	0.00	N	0	0
169	20240725	613	613	613	613	0	0	00	0.00	N	0	0
170	20240724	613	613	613	613	0	0	00	0.00	N	0	0
171	20240723	613	613	613	613	0	0	00	0.00	N	0	0
172	20240722	613	613	613	613	0	0	00	0.00	N	0	0
173	20240719	613	613	613	613	0	0	00	0.00	N	0	0
174	20240718	613	613	613	613	0	0	00	0.00	N	0	0
175	20240717	613	613	613	613	0	0	00	0.00	N	0	0
176	20240716	613	613	613	613	0	0	00	0.00	N	0	0
177	20240715	613	613	613	613	0	0	00	0.00	N	0	0
178	20240712	613	613	613	613	0	0	00	0.00	N	0	0
179	20240711	613	613	613	613	0	0	00	0.00	N	0	0
180	20240710	613	613	613	613	0	0	00	0.00	N	0	0
181	20240709	613	613	613	613	0	0	00	0.00	N	0	0
182	20240708	613	613	613	613	0	0	00	0.00	N	0	0
183	20240705	613	613	613	613	0	0	00	0.00	N	0	0
184	20240704	613	613	613	613	0	0	00	0.00	N	0	0
185	20240703	613	613	613	613	0	0	00	0.00	N	0	0
186	20240702	613	613	613	613	0	0	00	0.00	N	0	0
187	20240701	613	613	613	613	0	0	00	0.00	N	0	0
188	20240628	613	613	613	613	0	0	00	0.00	N	0	0
189	20240627	613	613	613	613	0	0	00	0.00	N	0	0
190	20240626	613	613	613	613	0	0	00	0.00	N	0	0
191	20240625	613	613	613	613	0	0	00	0.00	N	0	0
192	20240624	613	613	613	613	0	0	00	0.00	N	0	0
193	20240621	613	613	613	613	0	0	00	0.00	N	0	0
194	20240620	613	613	613	613	0	0	00	0.00	N	0	0
195	20240619	613	613	613	613	0	0	00	0.00	N	0	0
196	20240618	613	613	613	613	0	0	00	0.00	N	0	0
197	20240617	613	613	613	613	0	0	00	0.00	N	0	0
198	20240614	613	613	613	613	0	0	00	0.00	N	0	0
199	20240613	613	613	613	613	0	0	00	0.00	N	0	0
200	20240612	613	613	613	613	0	0	00	0.00	N	0	0
201	20240611	613	613	613	613	0	0	00	0.00	N	0	0
202	20240610	613	613	613	613	0	0	00	0.00	N	0	0
203	20240607	613	613	613	613	0	0	00	0.00	N	0	0
204	20240605	613	613	613	613	0	0	00	0.00	N	0	0
205	20240604	613	613	613	613	0	0	00	0.00	N	0	0
206	20240603	613	613	613	613	0	0	00	0.00	N	0	0
207	20240531	613	613	613	613	0	0	00	0.00	N	0	0
208	20240530	613	613	613	613	0	0	00	0.00	N	0	0
209	20240529	613	613	613	613	0	0	00	0.00	N	0	0
210	20240528	613	613	613	613	0	0	00	0.00	N	0	0
211	20240527	613	613	613	613	0	0	00	0.00	N	0	0
212	20240524	613	613	613	613	0	0	00	0.00	N	0	0
213	20240523	613	613	613	613	0	0	00	0.00	N	0	0
214	20240522	613	613	613	613	0	0	00	0.00	N	0	0
215	20240521	613	613	613	613	0	0	00	0.00	N	0	0
216	20240520	613	613	613	613	0	0	00	0.00	N	0	0
217	20240517	613	613	613	613	0	0	00	0.00	N	0	0
218	20240516	613	613	613	613	0	0	00	0.00	N	0	0
219	20240514	613	613	613	613	0	0	00	0.00	N	0	0
220	20240513	613	613	613	613	0	0	00	0.00	N	0	0
221	20240510	613	613	613	613	0	0	00	0.00	N	0	0
222	20240509	613	613	613	613	0	0	00	0.00	N	0	0
223	20240508	613	613	613	613	0	0	00	0.00	N	0	0
224	20240507	613	613	613	613	0	0	00	0.00	N	0	0
225	20240503	613	613	613	613	0	0	00	0.00	N	0	0
226	20240502	613	613	613	613	0	0	00	0.00	N	0	0
227	20240430	613	613	613	613	0	0	00	0.00	N	0	0
228	20240429	613	613	613	613	0	0	00	0.00	N	0	0
229	20240426	613	613	613	613	0	0	00	0.00	N	0	0
230	20240425	613	613	613	613	0	0	00	0.00	N	0	0
231	20240424	613	613	613	613	0	0	00	0.00	N	0	0
232	20240423	613	613	613	613	0	0	00	0.00	N	0	0
233	20240422	613	613	613	613	0	0	00	0.00	N	0	0
234	20240419	613	613	613	613	0	0	00	0.00	N	0	0
235	20240418	613	613	613	613	0	0	00	0.00	N	0	0
236	20240417	613	613	613	613	0	0	00	0.00	N	0	0
237	20240416	613	613	613	613	0	0	00	0.00	N	0	0
238	20240415	613	613	613	613	0	0	00	0.00	N	0	0
239	20240412	613	613	613	613	0	0	00	0.00	N	0	0
240	20240411	613	613	613	613	0	0	00	0.00	N	0	0
241	20240409	613	613	613	613	0	0	00	0.00	N	0	0
242	20240408	613	613	613	613	0	0	00	0.00	N	0	0
243	20240405	613	613	613	613	0	0	00	0.00	N	0	0
244	20240404	613	613	613	613	0	0	00	0.00	N	0	0
245	20240403	613	613	613	613	0	0	00	0.00	N	0	0
246	20240402	613	613	613	613	0	0	00	0.00	N	0	0
247	20240401	613	613	613	613	0	0	00	0.00	N	0	0
248	20240329	613	613	613	613	0	0	00	0.00	N	0	0
249	20240328	613	613	613	613	0	0	00	0.00	N	0	0
250	20240327	613	613	613	613	0	0	00	0.00	N	0	0
251	20240326	613	613	613	613	0	0	00	0.00	N	0	0
252	20240325	613	613	613	613	0	0	00	0.00	N	0	0
253	20240322	613	613	613	613	0	0	00	0.00	N	0	0
254	20240321	613	613	613	613	0	0	00	0.00	N	0	0
255	20240320	613	613	613	613	0	0	00	0.00	N	0	0
256	20240319	613	613	613	613	0	0	00	0.00	N	0	0
257	20240318	613	613	613	613	0	0	00	0.00	N	0	0
258	20240315	613	613	613	613	0	0	00	0.00	N	0	0
259	20240314	613	613	613	613	0	0	00	0.00	N	0	0
260	20240313	613	613	613	613	0	0	00	0.00	N	0	0
261	20240312	613	613	613	613	0	0	00	0.00	N	0	0
262	20240311	613	613	613	613	0	0	00	0.00	N	0	0
263	20240308	613	613	613	613	0	0	00	0.00	N	0	0
264	20240307	613	613	613	613	0	0	00	0.00	N	0	0
265	20240306	613	613	613	613	0	0	00	0.00	N	0	0
266	20240305	613	613	613	613	0	0	00	0.00	N	0	0
267	20240304	613	613	613	613	0	0	00	0.00	N	0	0
268	20240229	613	613	613	613	0	0	00	0.00	N	0	0
269	20240228	613	613	613	613	0	0	00	0.00	N	0	0
270	20240227	613	613	613	613	0	0	00	0.00	N	0	0
271	20240226	613	613	613	613	0	0	00	0.00	N	0	0
272	20240223	613	613	613	613	0	0	00	0.00	N	0	0
273	20240222	613	613	613	613	0	0	00	0.00	N	0	0
274	20240221	613	613	613	613	0	0	00	0.00	N	0	0
275	20240220	613	613	613	613	0	0	00	0.00	N	0	0
276	20240219	613	613	613	613	0	0	00	0.00	N	0	0
277	20240216	613	613	613	613	0	0	00	0.00	N	0	0
278	20240215	613	613	613	613	0	0	00	0.00	N	0	0
279	20240214	613	613	613	613	0	0	00	0.00	N	0	0
280	20240213	613	613	613	613	0	0	00	0.00	N	0	0
281	20240208	613	613	613	613	0	0	00	0.00	N	0	0
282	20240207	613	613	613	613	0	0	00	0.00	N	0	0
283	20240206	613	613	613	613	0	0	00	0.00	N	0	0
284	20240205	613	613	613	613	0	0	00	0.00	N	0	0
285	20240202	613	613	613	613	0	0	00	0.00	N	0	0
286	20240201	613	613	613	613	0	0	00	0.00	N	0	0
287	20240131	613	613	613	613	0	0	00	0.00	N	0	0
288	20240130	613	613	613	613	0	0	00	0.00	N	0	0
289	20240129	613	613	613	613	0	0	00	0.00	N	0	0
290	20240126	613	613	613	613	0	0	00	0.00	N	0	0
291	20240125	613	613	613	613	0	0	00	0.00	N	0	0
292	20240124	613	613	613	613	0	0	00	0.00	N	0	0
293	20240123	613	613	613	613	0	0	00	0.00	N	0	0
294	20240122	613	613	613	613	0	0	00	0.00	N	0	0
295	20240119	613	613	613	613	0	0	00	0.00	N	0	0
296	20240118	613	613	613	613	0	0	00	0.00	N	0	0
297	20240117	613	613	613	613	0	0	00	0.00	N	0	0
298	20240116	613	613	613	613	0	0	00	0.00	N	0	0
299	20240115	613	613	613	613	0	0	00	0.00	N	0	0
300	20240112	613	613	613	613	0	0	00	0.00	N	0	0
301	20240111	613	613	613	613	0	0	00	0.00	N	0	0
302	20240110	613	613	613	613	0	0	00	0.00	N	0	0
303	20240109	613	613	613	613	0	0	00	0.00	N	0	0
304	20240108	613	613	613	613	0	0	00	0.00	N	0	0
305	20240105	613	613	613	613	0	0	00	0.00	N	0	0
306	20240104	613	613	613	613	0	0	00	0.00	N	0	0
307	20240103	613	613	613	613	0	0	00	0.00	N	0	0
308	20240102	613	613	613	613	0	0	00	0.00	N	0	0
309	20231228	613	613	613	613	0	0	00	0.00	N	0	0
310	20231227	613	613	613	613	0	0	00	0.00	N	0	0
311	20231226	613	613	613	613	0	0	00	0.00	N	0	0
312	20231222	613	613	613	613	0	0	00	0.00	N	0	0
313	20231221	613	510	613	508	39296096	22963868700	00	0.00	N	1	141
314	20231220	472	475	522	466	5665382	2797109662	00	0.00	N	2	9
315	20231219	463	476	560	458	5186229	2545044009	00	0.00	N	5	-18
316	20231218	481	490	493	465	771580	371864458	00	0.00	N	5	-7
317	20231215	488	500	500	480	1020754	496933894	00	0.00	N	2	11
318	20231214	477	480	510	475	2315693	1133418460	00	0.00	N	5	-4
319	20231213	481	495	519	479	3482483	1702839174	00	0.00	N	5	-19
320	20231212	500	536	650	496	19776388	11049409947	00	0.00	N	5	-40
321	20231211	540	562	565	540	1666099	909912402	00	0.00	N	5	-20
322	20231208	560	580	589	557	3085550	1748967142	00	0.00	N	5	-31
323	20231207	591	610	767	591	26274420	18385975257	00	0.00	N	2	1
324	20231206	590	592	613	586	627283	373946062	00	0.00	N	5	-11
325	20231205	601	582	630	572	995978	597841533	00	0.00	N	5	-1
326	20231204	602	640	643	600	994910	611325892	00	0.00	N	5	-42
327	20231201	644	665	772	638	4501896	3097412095	00	0.00	N	5	-30
328	20231130	674	690	750	670	2667549	1836559050	00	0.00	N	5	-66
329	20231129	740	776	782	735	1068475	787590831	00	0.00	N	5	-49
330	20231128	789	810	825	774	1277789	1022224702	00	0.00	N	5	-22
331	20231127	811	856	856	803	697096	567898356	00	0.00	N	5	-21
332	20231124	832	835	880	810	1641349	1380430537	00	0.00	N	2	15
333	20231123	817	835	845	810	841355	690174720	00	0.00	N	5	-3
334	20231122	820	893	949	812	3892027	3383468548	00	0.00	N	5	-67
335	20231121	887	803	1033	780	21070828	20069193156	00	0.00	N	2	84
336	20231120	803	812	831	785	753385	607564908	00	0.00	N	5	-5
337	20231117	808	854	862	800	1011908	822516202	00	0.00	N	5	-60
338	20231116	868	912	915	862	1266694	1111515640	00	0.00	N	5	-43
339	20231115	911	902	956	901	1506945	1389026572	00	0.00	N	5	-10
340	20231114	921	922	990	898	1284447	1202037277	00	0.00	N	2	28
341	20231113	893	992	998	893	1704941	1604472834	00	0.00	N	5	-114
342	20231110	1007	1005	1106	915	5558877	5691995839	00	0.00	N	2	9
343	20231109	998	1034	1116	991	3610691	3773761256	00	0.00	N	5	-136
344	20231108	1134	1300	1329	1130	25802428	32235483473	00	0.00	N	2	111
345	20231107	1023	1123	1179	989	8198967	8847234906	00	0.00	N	5	-66
346	20231106	1089	1260	1290	1083	5884843	6838758536	00	0.00	N	5	-105
347	20231103	1194	1120	1423	1120	23864972	30891669472	00	0.00	N	2	81
348	20231102	1113	1240	1378	1104	7644572	9669778940	00	0.00	N	5	-187
349	20231101	1300	1263	1716	1209	38764020	56765154468	00	0.00	N	5	-102
350	20231031	1402	1395	1402	1273	4152851	5698077343	00	0.00	N	1	323
351	20231030	1079	1079	1079	972	5588222	5799457483	00	0.00	N	1	249
352	20231027	830	683	830	680	1992928	1620307186	00	0.00	N	1	191
353	20231026	639	690	699	639	913948	607376882	00	0.00	N	5	-68
354	20231025	707	727	813	685	2706046	2024375985	00	0.00	N	5	-32
355	20231024	739	831	880	685	3349132	2505168270	00	0.00	N	5	-149
356	20231023	888	888	888	888	0	0	00	0.00	N	0	0
357	20231020	888	888	888	888	0	0	00	0.00	N	0	0
358	20231019	888	888	888	888	0	0	00	0.00	N	0	0
359	20231018	888	888	888	888	0	0	00	0.00	N	0	0
360	20231017	888	888	888	888	0	0	00	0.00	N	0	0
361	20231016	888	888	888	888	0	0	00	0.00	N	0	0
362	20231013	888	888	888	888	0	0	00	0.00	N	0	0
363	20231012	888	888	888	888	0	0	00	0.00	N	0	0
364	20231011	888	888	888	888	0	0	00	0.00	N	0	0
365	20231010	888	888	888	888	0	0	00	0.00	N	0	0
366	20231006	888	888	888	888	0	0	00	0.00	N	0	0
367	20231005	888	888	888	888	0	0	00	0.00	N	0	0
368	20231004	888	823	1116	782	8967345	8992714695	00	0.00	N	2	20
369	20230927	868	647	868	614	5920704	4939010778	00	0.00	N	1	200
370	20230926	668	650	875	521	6039844	4602966194	00	0.00	N	5	-9
371	20230925	677	799	810	650	1151685	797118147	00	0.00	N	5	-176
372	20230922	853	900	910	780	553050	468440225	00	0.00	N	5	-49
373	20230921	902	991	991	902	205473	195172700	00	0.00	N	5	-89
374	20230920	991	975	1004	970	113484	111339856	00	0.00	N	5	-15
375	20230919	1006	1001	1014	1001	28958	29091242	00	0.00	N	5	-4
376	20230918	1010	1008	1015	1002	22547	22719303	00	0.00	N	5	-5
377	20230915	1015	1000	1045	999	147813	150264276	00	0.00	N	2	22
378	20230914	993	1005	1021	989	186240	186137137	00	0.00	N	5	-12
379	20230913	1005	1042	1056	1003	154842	157652250	00	0.00	N	5	-48
380	20230912	1053	1057	1072	1047	50253	53008638	00	0.00	N	5	-13
381	20230911	1066	1069	1135	1005	145022	154441604	00	0.00	N	5	-3
382	20230908	1069	1049	1092	1047	96918	103964171	00	0.00	N	2	20
383	20230907	1049	1078	1169	1044	373920	413944359	00	0.00	N	5	-30
384	20230906	1079	1092	1095	1061	104535	112359136	00	0.00	N	5	-9
385	20230905	1088	1105	1122	1030	123522	134131015	00	0.00	N	5	-14
386	20230904	1102	1141	1141	1097	34561	38227177	00	0.00	N	5	-8
387	20230901	1110	1102	1124	1096	83196	91870068	00	0.00	N	2	1
388	20230831	1109	1120	1132	1096	121470	134623804	00	0.00	N	5	-26
389	20230830	1135	1144	1169	1130	56976	65257209	00	0.00	N	5	-9
390	20230829	1144	1153	1153	1129	53939	61292014	00	0.00	N	5	-3
391	20230828	1147	1139	1155	1124	94684	107426815	00	0.00	N	5	-8
392	20230825	1155	1101	1190	1101	154406	176785966	00	0.00	N	2	54
393	20230824	1101	1189	1189	1077	91819	102002104	00	0.00	N	5	-29
394	20230823	1130	1070	1200	1065	311618	351455918	00	0.00	N	2	58
395	20230822	1072	1185	1185	1070	114479	125620416	00	0.00	N	5	-48
396	20230821	1120	1050	1185	1049	251582	285473878	00	0.00	N	2	37
397	20230818	1083	1099	1140	1072	195839	214166229	00	0.00	N	5	-58
398	20230817	1141	1150	1195	1014	936170	1031082628	00	0.00	N	5	-53
399	20230816	1194	1650	1660	1194	1748416	2239757682	00	0.00	N	4	-511
400	20230814	1705	1752	1752	1702	72409	124007045	00	0.00	N	5	-47
401	20230811	1752	1721	1775	1721	46587	81537492	00	0.00	N	2	31
402	20230810	1721	1724	1727	1700	40153	68757031	00	0.00	N	5	-3
403	20230809	1724	1740	1740	1717	59762	103236921	00	0.00	N	5	-16
404	20230808	1740	1740	1764	1711	123630	214636737	00	0.00	N	2	2
405	20230807	1738	1838	1838	1730	139614	247696385	00	0.00	N	5	-106
406	20230804	1844	1770	1882	1770	143629	262213120	00	0.00	N	2	66
407	20230803	1778	1817	1890	1765	100494	183680772	00	0.00	N	5	-39
408	20230802	1817	1919	1934	1773	164675	302854465	00	0.00	N	5	-82
409	20230801	1899	1801	1990	1801	402949	778055681	00	0.00	N	2	76
410	20230731	1823	1792	1875	1757	195289	353541278	00	0.00	N	2	40
411	20230728	1783	1814	1873	1722	297239	523764283	00	0.00	N	5	-52
412	20230727	1835	1765	1942	1702	631579	1167935754	00	0.00	N	2	153
413	20230726	1682	1608	1723	1503	335898	528707844	00	0.00	N	2	74
414	20230725	1608	1686	1690	1605	195468	319822864	00	0.00	N	5	-61
415	20230724	1669	1776	1783	1668	143864	245409024	00	0.00	N	5	-111
416	20230721	1780	1825	1825	1771	48120	85678798	00	0.00	N	5	-20
417	20230720	1800	1772	1820	1747	112741	201615762	00	0.00	N	2	28
418	20230719	1772	1842	1842	1768	146903	262301467	00	0.00	N	5	-70
419	20230718	1842	1823	1865	1821	102886	189366178	00	0.00	N	5	-22
420	20230717	1864	1929	1929	1850	139170	262068718	00	0.00	N	5	-63
421	20230714	1927	1930	1944	1915	46558	89605065	00	0.00	N	5	-3
422	20230713	1930	1925	1947	1925	61899	119607434	00	0.00	N	2	1
423	20230712	1929	1980	1980	1924	74313	143511647	00	0.00	N	5	-8
424	20230711	1937	1930	1975	1930	60496	117797468	00	0.00	N	5	-13
425	20230710	1950	1963	1989	1918	89038	173226759	00	0.00	N	5	-9
426	20230707	1959	1992	1993	1944	140298	275535222	00	0.00	N	5	-32
427	20230706	1991	2015	2020	1965	167643	333393133	00	0.00	N	5	-24
428	20230705	2015	2025	2040	2000	61869	124900505	00	0.00	N	5	-5
429	20230704	2020	2075	2080	2005	105370	213849505	00	0.00	N	5	-55
430	20230703	2075	2040	2105	2025	128694	267152350	00	0.00	N	2	35
431	20230630	2040	2030	2055	1955	126965	256978043	00	0.00	N	5	-25
432	20230629	2065	2115	2135	2050	156652	326251965	00	0.00	N	5	-50
433	20230628	2115	2185	2190	2110	133958	286625465	00	0.00	N	5	-45
434	20230627	2160	2160	2310	2150	189360	418827805	00	0.00	N	3	0
435	20230626	2160	2200	2245	2140	174345	379410485	00	0.00	N	5	-40
436	20230623	2200	2240	2260	2150	187330	409318595	00	0.00	N	5	-35
437	20230622	2235	2190	2270	2115	210981	468482185	00	0.00	N	2	20
438	20230621	2215	2270	2280	2215	159453	357935175	00	0.00	N	5	-55
439	20230620	2270	2400	2465	2265	797117	1889327105	00	0.00	N	5	-60
440	20230619	2330	2225	2350	2205	888421	2020433385	00	0.00	N	2	150
441	20230616	2180	2105	2200	2105	137797	298408425	00	0.00	N	2	80
442	20230615	2100	2135	2155	2100	119426	253516930	00	0.00	N	5	-35
443	20230614	2135	2170	2250	2125	237851	515139690	00	0.00	N	5	-70
444	20230613	2205	2195	2225	2150	113226	247866030	00	0.00	N	2	10
445	20230612	2195	2200	2210	2150	94704	206316980	00	0.00	N	5	-5
446	20230609	2200	2210	2230	2165	115885	254432595	00	0.00	N	5	-10
447	20230608	2210	2225	2250	2185	197020	437064975	00	0.00	N	5	-15
448	20230607	2225	2200	2235	2170	154080	340923705	00	0.00	N	2	35
449	20230605	2190	2155	2230	2145	171244	376581670	00	0.00	N	2	35
450	20230602	2155	2145	2160	2120	82431	176166920	00	0.00	N	2	15
451	20230601	2140	2180	2200	2095	199530	425855445	00	0.00	N	5	-30
452	20230531	2170	2210	2225	2145	150265	327267550	00	0.00	N	5	-35
453	20230530	2205	2150	2275	2115	433012	955717970	00	0.00	N	2	80
454	20230526	2125	2325	2325	2080	930367	1992172710	00	0.00	N	5	-170
455	20230525	2295	2390	2390	2290	174544	405804800	00	0.00	N	5	-65
456	20230524	2360	2445	2460	2350	262539	630400910	00	0.00	N	5	-85
457	20230523	2445	2400	2470	2365	382377	927390425	00	0.00	N	2	75
458	20230522	2370	2330	2380	2290	222730	522159250	00	0.00	N	2	40
459	20230519	2330	2305	2360	2275	194601	451194315	00	0.00	N	2	30
460	20230518	2300	2355	2370	2190	279051	641238030	00	0.00	N	5	-40
461	20230517	2340	2305	2435	2305	709358	1683250230	00	0.00	N	2	45
462	20230516	2295	2375	2385	2240	729699	1680130670	00	0.00	N	5	-50
463	20230515	2345	2145	2380	2135	1172266	2694791070	00	0.00	N	2	195
464	20230512	2150	2215	2215	2110	180632	388740515	00	0.00	N	5	-65
465	20230511	2215	2250	2250	2125	373789	818930385	00	0.00	N	5	-60
466	20230510	2275	2085	2275	2070	773204	1700782660	00	0.00	N	2	190
467	20230509	2085	2045	2100	2010	131426	271311630	00	0.00	N	2	40
468	20230508	2045	2000	2080	1985	88546	179981243	00	0.00	N	2	45
469	20230504	2000	2030	2030	1968	73273	146444044	00	0.00	N	3	0
470	20230503	2000	1985	2015	1960	67073	134029646	00	0.00	N	2	9
471	20230502	1991	1926	1991	1918	86502	169729970	00	0.00	N	2	65
472	20230428	1926	1970	1977	1920	103818	201467048	00	0.00	N	5	-44
473	20230427	1970	1963	1985	1931	65015	127153080	00	0.00	N	5	-10
474	20230426	1980	2005	2015	1964	129712	257694478	00	0.00	N	5	-45
475	20230425	2025	2030	2055	2005	90836	184351585	00	0.00	N	2	5
476	20230424	2020	2015	2050	2000	120523	241808625	00	0.00	N	2	10
477	20230421	2010	2055	2080	1990	118800	239575730	00	0.00	N	5	-25
478	20230420	2035	2065	2095	2030	148831	306284730	00	0.00	N	5	-25
479	20230419	2060	2020	2085	2000	147919	301914860	00	0.00	N	2	60
480	20230418	2000	2090	2090	1995	119586	241247769	00	0.00	N	5	-55
481	20230417	2055	2075	2075	2015	155877	317600165	00	0.00	N	5	-20
482	20230414	2075	2045	2100	2045	112348	233758900	00	0.00	N	2	15
483	20230413	2060	2060	2125	2025	181637	376214095	00	0.00	N	3	0
484	20230412	2060	2150	2155	2000	280437	577899560	00	0.00	N	2	45
485	20230411	2015	1992	2015	1930	131828	260028779	00	0.00	N	2	24
486	20230410	1991	2030	2030	1962	140163	277306581	00	0.00	N	5	-39
487	20230407	2030	2095	2095	2020	123678	251642480	00	0.00	N	5	-20
488	20230406	2050	2130	2130	2035	137743	283924575	00	0.00	N	5	-80
489	20230405	2130	2155	2210	2115	126897	273068635	00	0.00	N	5	-50
490	20230404	2180	2100	2220	2065	224333	483919855	00	0.00	N	2	80
491	20230403	2100	2100	2110	2020	287302	589701020	00	0.00	N	5	-20
492	20230331	2120	2140	2170	2115	101860	216753200	00	0.00	N	5	-45
493	20230330	2165	2100	2180	2100	152332	327044635	00	0.00	N	2	45
494	20230329	2120	2135	2145	2060	253811	531226615	00	0.00	N	5	-40
495	20230328	2160	2200	2200	2150	138459	300628665	00	0.00	N	5	-15
496	20230327	2175	2155	2230	2130	348425	759693755	00	0.00	N	2	45
497	20230324	2130	2180	2225	2100	346520	745086110	00	0.00	N	5	-50
498	20230323	2180	1924	2295	1918	1158520	2448585297	00	0.00	N	2	258
499	20230322	1922	1980	1994	1901	206224	397777910	00	0.00	N	5	-40
500	20230321	1962	2065	2065	1958	205087	406994314	00	0.00	N	5	-98
501	20230320	2060	2020	2060	1990	62474	127355398	00	0.00	N	2	50
502	20230317	2010	1934	2020	1933	150917	297868963	00	0.00	N	2	61
503	20230316	1949	2040	2040	1930	129258	254092796	00	0.00	N	5	-91
504	20230315	2040	2020	2060	2000	101924	206031485	00	0.00	N	2	25
505	20230314	2015	2100	2100	1998	113405	229390497	00	0.00	N	5	-85
506	20230313	2100	2125	2160	2030	180047	374485230	00	0.00	N	5	-35
507	20230310	2135	2150	2225	2135	80615	173766130	00	0.00	N	5	-30
508	20230309	2165	2160	2265	2130	194955	424471710	00	0.00	N	2	5
509	20230308	2160	2200	2200	2145	93597	202785775	00	0.00	N	5	-40
510	20230307	2200	2200	2230	2160	117958	258117740	00	0.00	N	3	0
511	20230306	2200	2265	2265	2110	300415	653656135	00	0.00	N	5	-65
512	20230303	2265	2265	2290	2250	88577	200255115	00	0.00	N	3	0
513	20230302	2265	2315	2315	2245	123325	278585020	00	0.00	N	5	-15
514	20230228	2280	2235	2340	2215	149112	339959080	00	0.00	N	2	25
515	20230227	2255	2155	2255	2150	132593	292017400	00	0.00	N	2	40
516	20230224	2215	2250	2295	2205	200995	451926840	00	0.00	N	5	-35
517	20230223	2250	2390	2390	2180	568947	1292818070	00	0.00	N	5	-65
518	20230222	2315	2495	2495	2250	432097	1024819875	00	0.00	N	5	-190
519	20230221	2505	2525	2530	2495	118547	297403910	00	0.00	N	3	0
520	20230220	2505	2490	2540	2430	239039	594914480	00	0.00	N	2	15
521	20230217	2490	2550	2550	2420	208208	518833140	00	0.00	N	5	-85
522	20230216	2575	2570	2635	2570	154105	399518280	00	0.00	N	2	5
523	20230215	2570	2650	2700	2550	271035	708133020	00	0.00	N	5	-70
524	20230214	2640	2615	2875	2615	686629	1874271385	00	0.00	N	2	25
525	20230213	2615	2740	2740	2610	256681	677529280	00	0.00	N	5	-95
526	20230210	2710	2840	2845	2660	476862	1291952820	00	0.00	N	5	-110
527	20230209	2820	2925	2925	2815	516151	1475322780	00	0.00	N	5	-115
528	20230208	2935	2895	2960	2780	896786	2588115410	00	0.00	N	2	70
529	20230207	2865	2910	3180	2800	2453792	7328529245	00	0.00	N	2	15
530	20230206	2850	2905	2960	2810	1697013	4883486345	00	0.00	N	5	-50
531	20230203	2900	2555	2900	2505	3030645	8235986240	00	0.00	N	2	365
532	20230202	2535	2535	2565	2510	181016	457808225	00	0.00	N	2	15
533	20230201	2520	2600	2600	2495	411461	1038429390	00	0.00	N	5	-60
534	20230131	2580	2430	2585	2420	641678	1618711250	00	0.00	N	2	185
535	20230130	2395	2510	2530	2390	378423	922914920	00	0.00	N	5	-120
536	20230127	2515	2510	2585	2500	370852	942325915	00	0.00	N	2	10
537	20230126	2505	2545	2615	2500	488985	1240372480	00	0.00	N	5	-45
538	20230125	2550	2460	2560	2460	906333	2271189645	00	0.00	N	2	50
539	20230120	2500	2320	2500	2310	1281590	3125892745	00	0.00	N	2	145
540	20230119	2355	2290	2355	2225	238384	545235105	00	0.00	N	2	55
541	20230118	2300	2300	2385	2265	315736	731715095	00	0.00	N	2	25
542	20230117	2275	2295	2325	2275	131422	300993730	00	0.00	N	5	-20
543	20230116	2295	2285	2335	2270	216643	499369585	00	0.00	N	2	15
544	20230113	2280	2320	2325	2265	176712	404778635	00	0.00	N	2	5
545	20230112	2275	2315	2315	2250	181454	413139965	00	0.00	N	5	-25
546	20230111	2300	2245	2350	2235	921647	2121650075	00	0.00	N	2	95
547	20230110	2205	2175	2350	2120	1018704	2289622175	00	0.00	N	2	30
548	20230109	2175	2175	2230	2125	336578	727573830	00	0.00	N	2	50
549	20230106	2125	2200	2225	2110	274222	588333975	00	0.00	N	5	-80
550	20230105	2205	2165	2215	2070	609432	1308641420	00	0.00	N	5	-60
551	20230104	2265	2305	2335	2255	226845	518807740	00	0.00	N	5	-75
552	20230103	2340	2315	2390	2235	357533	828951440	00	0.00	N	5	-5
553	20230102	2345	2410	2490	2300	604857	1456709335	00	0.00	N	3	0
554	20221229	2345	2375	2550	2280	837773	2024574830	00	0.00	N	5	-75
555	20221228	2420	2455	2670	2350	2390289	5997544005	00	0.00	N	5	-35
556	20221227	2455	2160	2675	2130	5786833	14482890820	00	0.00	N	2	295
557	20221226	2160	2290	2290	2155	232265	516181650	00	0.00	N	5	-130
558	20221223	2290	2415	2450	2200	482606	1104259010	00	0.00	N	5	-100
559	20221222	2390	2650	2670	2340	974978	2407111865	00	0.00	N	5	-220
560	20221221	2610	2665	2665	2580	318593	834875105	00	0.00	N	5	-40
561	20221220	2650	2600	2880	2545	1830426	4902745320	00	0.00	N	5	-40
562	20221219	2690	2635	2720	2440	1105678	2824886510	00	0.00	N	5	-5
563	20221216	2695	2645	2780	2600	1051298	2839382045	00	0.00	N	2	30
564	20221215	2665	2475	2700	2470	942982	2461521755	00	0.00	N	2	215
565	20221214	2450	2440	2465	2375	938061	2265867260	00	0.00	N	5	-100
566	20221213	2550	2205	2755	2170	17592204	44144365455	00	0.00	N	2	430
567	20221212	2120	2205	2260	2120	1159421	2517231225	00	0.00	N	5	-150
568	20221209	2270	2300	2325	2220	1267231	2870913710	00	0.00	N	5	-55
569	20221208	2325	2435	2540	2220	3601253	8419886735	00	0.00	N	5	-190
570	20221207	2515	2690	2940	2430	17396956	47191724195	00	0.00	N	2	250
571	20221206	2265	1840	2265	1830	1922697	4208903470	00	0.00	N	1	520
572	20221205	1745	1780	1780	1745	25273	44589435	00	0.00	N	5	-35
573	20221202	1780	1790	1795	1760	17824	31715650	00	0.00	N	3	0
574	20221201	1780	1790	1790	1760	35066	62328590	00	0.00	N	2	20
575	20221130	1760	1735	1765	1725	12865	22450925	00	0.00	N	2	30
576	20221129	1730	1710	1755	1705	34224	59303025	00	0.00	N	5	-15
577	20221128	1745	1810	1810	1745	33940	60131895	00	0.00	N	5	-45
578	20221125	1790	1830	1830	1775	21680	38772790	00	0.00	N	2	10
579	20221124	1780	1770	1800	1770	11131	19842785	00	0.00	N	2	10
580	20221123	1770	1755	1800	1750	12001	21308050	00	0.00	N	2	15
581	20221122	1755	1750	1770	1735	18833	32939295	00	0.00	N	5	-10
582	20221121	1765	1790	1810	1735	50315	89465560	00	0.00	N	5	-25
583	20221118	1790	1785	1815	1785	34965	62684480	00	0.00	N	2	5
584	20221117	1785	1780	1810	1780	37723	67541185	00	0.00	N	5	-10
585	20221116	1795	1780	1815	1775	70988	127374730	00	0.00	N	2	20
586	20221115	1775	1710	1780	1700	46593	81595690	00	0.00	N	2	60
587	20221114	1715	1690	1715	1660	60653	102869910	00	0.00	N	2	20
588	20221111	1695	1690	1715	1645	75341	126280695	00	0.00	N	2	45
589	20221110	1650	1625	1800	1620	357242	610145065	00	0.00	N	2	20
590	20221109	1630	1640	1640	1610	30404	49236450	00	0.00	N	3	0
591	20221108	1630	1640	1640	1600	46801	75734755	00	0.00	N	2	20
592	20221107	1610	1635	1635	1590	11326	18210650	00	0.00	N	2	10
593	20221104	1600	1580	1620	1570	6363	10136475	00	0.00	N	2	20
594	20221103	1580	1585	1605	1555	24060	38046095	00	0.00	N	5	-5
595	20221102	1585	1645	1645	1585	29594	47221395	00	0.00	N	5	-20
596	20221101	1605	1585	1640	1585	22013	35448550	00	0.00	N	2	20
597	20221031	1585	1635	1635	1525	37081	58154025	00	0.00	N	5	-5
598	20221028	1590	1595	1650	1570	26637	42920205	00	0.00	N	5	-10
599	20221027	1600	1590	1630	1550	29908	47530410	00	0.00	N	5	-10
600	20221026	1610	1595	1615	1570	10440	16549950	00	0.00	N	2	15
601	20221025	1595	1590	1615	1570	9963	15825010	00	0.00	N	2	15
602	20221024	1580	1575	1660	1575	64310	103016710	00	0.00	N	2	5
603	20221021	1575	1620	1620	1540	22786	35844835	00	0.00	N	5	-35
604	20221020	1610	1625	1635	1605	10436	16841130	00	0.00	N	5	-15
605	20221019	1625	1605	1635	1605	32518	52619410	00	0.00	N	2	25
606	20221018	1600	1565	1600	1565	34332	54499380	00	0.00	N	2	50
607	20221017	1550	1515	1560	1500	31146	47231110	00	0.00	N	5	-5
608	20221014	1555	1530	1565	1520	34123	52807545	00	0.00	N	2	55
609	20221013	1500	1595	1610	1500	100580	153422000	00	0.00	N	5	-95
610	20221012	1595	1610	1610	1570	52604	83674345	00	0.00	N	3	0
611	20221011	1595	1710	1710	1590	85221	137598605	00	0.00	N	5	-120
612	20221007	1715	1720	1745	1675	76494	129387515	00	0.00	N	5	-5
613	20221006	1720	1720	1790	1670	82558	144043590	00	0.00	N	2	40
614	20221005	1680	1755	1790	1675	59817	101660985	00	0.00	N	5	-65
615	20221004	1745	1680	1745	1680	99428	169856580	00	0.00	N	2	65
616	20220930	1680	1660	1710	1605	81497	135015775	00	0.00	N	5	-30
617	20220929	1710	1760	1760	1680	32800	56216675	00	0.00	N	2	40
618	20220928	1670	1830	1830	1660	74769	129025540	00	0.00	N	5	-100
619	20220927	1770	1600	1810	1600	174613	301994460	00	0.00	N	2	90
620	20220926	1680	1780	1780	1650	183833	311040475	00	0.00	N	5	-110
621	20220923	1790	1850	1895	1775	53327	95865435	00	0.00	N	5	-60
622	20220922	1850	1885	1935	1805	73265	134072945	00	0.00	N	5	-35
623	20220921	1885	1955	1960	1850	62322	119677835	00	0.00	N	5	-70
624	20220920	1955	1960	2030	1940	44717	87482685	00	0.00	N	2	20
625	20220919	1935	2010	2030	1925	77501	151486085	00	0.00	N	5	-70
626	20220916	2005	2060	2060	2000	108079	218117530	00	0.00	N	5	-70
627	20220915	2075	2110	2135	2045	62857	130201990	00	0.00	N	5	-35
628	20220914	2110	2080	2125	2040	85715	178380575	00	0.00	N	5	-35
629	20220913	2145	2170	2170	2085	107408	228384435	00	0.00	N	2	15
630	20220908	2130	2320	2355	2050	281315	605821695	00	0.00	N	5	-175
631	20220907	2305	2385	2385	2290	33599	77591155	00	0.00	N	5	-30
632	20220906	2335	2330	2410	2310	20197	47576805	00	0.00	N	2	5
633	20220905	2330	2300	2335	2280	29571	67999295	00	0.00	N	2	15
634	20220902	2315	2410	2410	2305	62568	147032140	00	0.00	N	5	-60
635	20220901	2375	2475	2475	2375	47608	113665640	00	0.00	N	5	-70
636	20220831	2445	2405	2450	2370	69050	165993415	00	0.00	N	2	40
637	20220830	2405	2400	2440	2385	47963	115482260	00	0.00	N	2	5
638	20220829	2400	2425	2445	2400	90975	219841250	00	0.00	N	5	-115
639	20220826	2515	2480	2525	2480	42407	106159440	00	0.00	N	2	10
640	20220825	2505	2455	2530	2440	68952	171804190	00	0.00	N	2	50
641	20220824	2455	2435	2470	2420	63348	154078170	00	0.00	N	2	20
642	20220823	2435	2445	2495	2415	55055	134023305	00	0.00	N	5	-25
643	20220822	2460	2475	2500	2440	60884	150091435	00	0.00	N	5	-55
644	20220819	2515	2510	2565	2500	73127	183867695	00	0.00	N	2	5
645	20220818	2510	2495	2535	2485	34144	85554565	00	0.00	N	2	5
646	20220817	2505	2580	2580	2490	98205	246299760	00	0.00	N	5	-55
647	20220816	2560	2590	2600	2550	67676	173807540	00	0.00	N	5	-30
648	20220812	2590	2555	2690	2530	108233	279886250	00	0.00	N	2	35
649	20220811	2555	2575	2575	2530	39140	99845065	00	0.00	N	2	25
650	20220810	2530	2610	2610	2515	47809	121997645	00	0.00	N	5	-55
651	20220809	2585	2570	2590	2500	97641	247598740	00	0.00	N	2	45
652	20220808	2540	2585	2585	2520	56825	144552045	00	0.00	N	5	-70
653	20220805	2610	2545	2620	2545	85250	220814660	00	0.00	N	2	60
654	20220804	2550	2540	2580	2520	45716	115800310	00	0.00	N	2	10
655	20220803	2540	2425	2570	2425	82644	206617525	00	0.00	N	5	-10
656	20220802	2550	2615	2615	2535	70842	181440195	00	0.00	N	5	-70
657	20220801	2620	2580	2625	2555	64772	167691875	00	0.00	N	2	40
658	20220729	2580	2600	2630	2575	83626	216990625	00	0.00	N	5	-20
659	20220728	2600	2615	2655	2580	50013	130882230	00	0.00	N	5	-5
660	20220727	2605	2645	2645	2530	40458	105109965	00	0.00	N	5	-25
661	20220726	2630	2665	2695	2600	48837	128699925	00	0.00	N	5	-35
662	20220725	2665	2660	2675	2610	65639	173183290	00	0.00	N	2	25
663	20220722	2640	2575	2685	2575	76524	201660980	00	0.00	N	2	70
664	20220721	2570	2600	2605	2550	46664	120821375	00	0.00	N	5	-20
665	20220720	2590	2590	2620	2560	116889	303100705	00	0.00	N	2	35
666	20220719	2555	2515	2565	2500	85357	216902515	00	0.00	N	2	40
667	20220718	2515	2505	2540	2465	99612	249692615	00	0.00	N	2	20
668	20220715	2495	2510	2525	2410	79591	195560315	00	0.00	N	5	-20
669	20220714	2515	2610	2610	2450	133835	335834625	00	0.00	N	5	-35
670	20220713	2550	2560	2580	2505	72218	184131490	00	0.00	N	5	-10
671	20220712	2560	2720	2730	2525	155166	400825740	00	0.00	N	5	-160
672	20220711	2720	2795	2795	2720	105777	290047885	00	0.00	N	5	-70
673	20220708	2790	2800	2830	2740	96818	270712030	00	0.00	N	3	0
674	20220707	2790	2830	2830	2730	126551	351351300	00	0.00	N	5	-10
675	20220706	2800	2910	2935	2755	86033	245242255	00	0.00	N	5	-105
676	20220705	2905	2895	2975	2755	146292	426682445	00	0.00	N	2	25
677	20220704	2880	3015	3095	2805	186195	547585540	00	0.00	N	5	-80
678	20220701	2960	3015	3095	2925	85501	256215565	00	0.00	N	5	-50
679	20220630	3010	3090	3095	3000	63142	191589090	00	0.00	N	5	-65
680	20220629	3075	3100	3100	3015	93600	285476780	00	0.00	N	5	-25
681	20220628	3100	3130	3145	3005	129380	399538080	00	0.00	N	2	10
682	20220627	3090	2960	3150	2910	289924	895066105	00	0.00	N	2	215
683	20220624	2875	2800	2900	2755	195976	559153370	00	0.00	N	2	75
684	20220623	2800	3230	3280	2790	474262	1397974155	00	0.00	N	5	-430
685	20220622	3230	3490	3490	3200	151939	501441650	00	0.00	N	5	-180
686	20220621	3410	3145	3410	3140	186349	616959735	00	0.00	N	2	275
687	20220620	3135	3360	3360	3105	127179	404961685	00	0.00	N	5	-165
688	20220617	3300	3215	3310	3100	121107	390411925	00	0.00	N	2	25
689	20220616	3275	3295	3425	3245	123383	410322070	00	0.00	N	2	55
690	20220615	3220	3435	3480	3175	161747	528819390	00	0.00	N	5	-150
691	20220614	3370	3310	3500	3300	159188	534441385	00	0.00	N	5	-50
692	20220613	3420	3575	3605	3410	172595	596318490	00	0.00	N	5	-240
693	20220610	3660	3685	3745	3620	119177	437026960	00	0.00	N	5	-25
694	20220609	3685	3780	3780	3665	125696	465346455	00	0.00	N	5	-90
695	20220608	3775	3745	3855	3740	144083	545351400	00	0.00	N	2	15
696	20220607	3760	3855	3860	3720	176556	666432905	00	0.00	N	5	-90
697	20220603	3850	3955	3960	3850	176306	685057080	00	0.00	N	5	-70
698	20220602	3920	3955	4025	3880	239698	945659805	00	0.00	N	5	-80
699	20220531	4000	4005	4020	3950	193918	773184230	00	0.00	N	2	10
700	20220530	3990	3995	4035	3900	358706	1430047910	00	0.00	N	5	-10
701	20220527	4000	3725	4000	3725	778502	3030570420	00	0.00	N	2	285
702	20220526	3715	3875	3900	3695	340404	1290479320	00	0.00	N	5	-160
703	20220525	3875	3845	3960	3805	555785	2156853590	00	0.00	N	3	0
704	20220524	3875	3455	3960	3455	2252935	8529494740	00	0.00	N	2	465
705	20220523	3410	3355	3465	3275	149696	501019015	00	0.00	N	2	95
706	20220520	3315	3280	3325	3200	131860	427814875	00	0.00	N	2	105
707	20220519	3210	3290	3300	3190	140327	452025610	00	0.00	N	5	-140
708	20220518	3350	3400	3470	3300	153604	515570605	00	0.00	N	3	0
709	20220517	3350	3490	3490	3335	169077	573010985	00	0.00	N	5	-95
710	20220516	3445	3550	3625	3415	168450	591622550	00	0.00	N	5	-105