34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 193100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 12647 |
| 3 | 20230823 | 193000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230823 | 192900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230823 | 192800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230823 | 192700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230823 | 192600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230823 | 192500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230823 | 192400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230823 | 192300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230823 | 192200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230823 | 192100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230823 | 192000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230823 | 191900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230823 | 191800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230823 | 191700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230823 | 191600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230823 | 191500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230823 | 191400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230823 | 191300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230823 | 191200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230823 | 191100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230823 | 191000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230823 | 190900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230823 | 190800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230823 | 190700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230823 | 190600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230823 | 190500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230823 | 190400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230823 | 190300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230823 | 190200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230823 | 190100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 12647 |
| 33 | 20230823 | 190000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230823 | 185900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230823 | 185800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230823 | 185700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230823 | 185600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230823 | 185500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230823 | 185400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230823 | 185300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230823 | 185200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230823 | 185100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230823 | 185000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230823 | 184900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230823 | 184800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230823 | 184700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230823 | 184600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230823 | 184500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230823 | 184400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230823 | 184300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230823 | 184200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230823 | 184100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230823 | 184000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230823 | 183900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230823 | 183800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230823 | 183700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230823 | 183600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230823 | 183500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230823 | 183400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230823 | 183300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230823 | 183200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230823 | 183100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 12647 |
| 63 | 20230823 | 183000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230823 | 182900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230823 | 182800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230823 | 182700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230823 | 182600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230823 | 182500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230823 | 182400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230823 | 182300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230823 | 182200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230823 | 182100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230823 | 182000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230823 | 181900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230823 | 181800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230823 | 181700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230823 | 181600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230823 | 181500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230823 | 181400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230823 | 181300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230823 | 181200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230823 | 181100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230823 | 181000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230823 | 180900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230823 | 180800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230823 | 180700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230823 | 180600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230823 | 180500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230823 | 180400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230823 | 180300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230823 | 180200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230823 | 180100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 12647 |
| 93 | 20230823 | 180000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230823 | 175900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230823 | 175800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230823 | 175700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230823 | 175600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230823 | 175500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230823 | 175400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230823 | 175300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230823 | 175200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230823 | 175100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230823 | 175000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230823 | 174900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230823 | 174800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230823 | 174700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230823 | 174600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230823 | 174500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230823 | 174400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230823 | 174300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230823 | 174200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230823 | 174100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230823 | 174000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230823 | 173900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230823 | 173800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230823 | 173700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230823 | 173600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230823 | 173500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230823 | 173400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230823 | 173300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230823 | 173200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230823 | 173100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 12647 |
| 123 | 20230823 | 173000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230823 | 172900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230823 | 172800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230823 | 172700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230823 | 172600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230823 | 172500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230823 | 172400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230823 | 172300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230823 | 172200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230823 | 172100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230823 | 172000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230823 | 171900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230823 | 171800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230823 | 171700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230823 | 171600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230823 | 171500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230823 | 171400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230823 | 171300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230823 | 171200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230823 | 171100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230823 | 171000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230823 | 170900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230823 | 170800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230823 | 170700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230823 | 170600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230823 | 170500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230823 | 170400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230823 | 170300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230823 | 170200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230823 | 170100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 12647 |
| 153 | 20230823 | 170000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230823 | 165900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230823 | 165800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230823 | 165700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230823 | 165600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230823 | 165500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230823 | 165400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230823 | 165300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230823 | 165200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230823 | 165100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230823 | 165000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230823 | 164900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230823 | 164800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230823 | 164700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230823 | 164600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230823 | 164500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230823 | 164400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230823 | 164300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230823 | 164200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230823 | 164100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230823 | 164000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230823 | 163900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230823 | 163800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230823 | 163700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230823 | 163600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230823 | 163500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230823 | 163400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230823 | 163300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230823 | 163200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230823 | 163100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 12647 |
| 183 | 20230823 | 163000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230823 | 162900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230823 | 162800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230823 | 162700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230823 | 162600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230823 | 162500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230823 | 162400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230823 | 162300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230823 | 162200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230823 | 162100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230823 | 162000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230823 | 161900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230823 | 161800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230823 | 161700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230823 | 161600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230823 | 161500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230823 | 161400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230823 | 161300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230823 | 161200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230823 | 161100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230823 | 161000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230823 | 160900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230823 | 160800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230823 | 160700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230823 | 160600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230823 | 160500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230823 | 160400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230823 | 160300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230823 | 160200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230823 | 160100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 12647 |
| 213 | 20230823 | 160000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230823 | 155900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230823 | 155800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230823 | 155700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230823 | 155600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230823 | 155500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230823 | 155400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230823 | 155300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230823 | 155200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230823 | 155100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230823 | 155000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230823 | 154900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20230823 | 154800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20230823 | 154700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230823 | 154600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230823 | 154500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230823 | 154400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230823 | 154300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230823 | 154200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230823 | 154100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230823 | 154000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230823 | 153900 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230823 | 153800 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230823 | 153700 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230823 | 153600 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230823 | 153500 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230823 | 153400 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230823 | 153300 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230823 | 153200 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230823 | 153100 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 12647 |
| 243 | 20230823 | 153000 | 7257875900 | 11200 | 11200 | 11200 | 11200 | 12647 |
| 244 | 20230823 | 152900 | 7116229500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 245 | 20230823 | 152800 | 7116229500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 246 | 20230823 | 152700 | 7116229500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 247 | 20230823 | 152600 | 7116229500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 248 | 20230823 | 152500 | 7116229500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 249 | 20230823 | 152400 | 7116229500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 250 | 20230823 | 152300 | 7116229500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 251 | 20230823 | 152200 | 7116229500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 252 | 20230823 | 152100 | 7116229500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 253 | 20230823 | 152000 | 7116229500 | 11180 | 11180 | 11180 | 11180 | 0 |
| 254 | 20230823 | 151900 | 7116229500 | 11180 | 11190 | 11220 | 11180 | 4286 |
| 255 | 20230823 | 151800 | 7068233180 | 11190 | 11220 | 11220 | 11180 | 2025 |
| 256 | 20230823 | 151700 | 7045556890 | 11200 | 11220 | 11220 | 11190 | 2181 |
| 257 | 20230823 | 151600 | 7021125150 | 11190 | 11220 | 11230 | 11190 | 2525 |
| 258 | 20230823 | 151500 | 6992839990 | 11220 | 11240 | 11240 | 11200 | 1751 |
| 259 | 20230823 | 151400 | 6973212030 | 11240 | 11230 | 11250 | 11200 | 6841 |
| 260 | 20230823 | 151300 | 6896486750 | 11230 | 11230 | 11250 | 11230 | 700 |
| 261 | 20230823 | 151200 | 6888623730 | 11250 | 11250 | 11250 | 11220 | 254 |
| 262 | 20230823 | 151100 | 6885766830 | 11220 | 11250 | 11250 | 11220 | 3608 |
| 263 | 20230823 | 151000 | 6845250270 | 11250 | 11230 | 11250 | 11220 | 2544 |
| 264 | 20230823 | 150900 | 6816652740 | 11230 | 11230 | 11250 | 11220 | 1985 |
| 265 | 20230823 | 150800 | 6794357070 | 11240 | 11260 | 11260 | 11230 | 6505 |
| 266 | 20230823 | 150700 | 6721168690 | 11260 | 11270 | 11270 | 11260 | 617 |
| 267 | 20230823 | 150600 | 6714216130 | 11260 | 11270 | 11270 | 11260 | 2062 |
| 268 | 20230823 | 150500 | 6690977420 | 11270 | 11280 | 11280 | 11270 | 1481 |
| 269 | 20230823 | 150400 | 6674285950 | 11270 | 11250 | 11280 | 11250 | 1274 |
| 270 | 20230823 | 150300 | 6659936580 | 11260 | 11250 | 11260 | 11250 | 4659 |
| 271 | 20230823 | 150200 | 6607476710 | 11230 | 11280 | 11280 | 11230 | 2992 |
| 272 | 20230823 | 150100 | 6573821090 | 11260 | 11260 | 11270 | 11260 | 1208 |
| 273 | 20230823 | 150000 | 6560211210 | 11260 | 11250 | 11260 | 11250 | 836 |
| 274 | 20230823 | 145900 | 6550800970 | 11250 | 11220 | 11250 | 11210 | 2157 |
| 275 | 20230823 | 145800 | 6526579080 | 11210 | 11220 | 11230 | 11210 | 1975 |
| 276 | 20230823 | 145700 | 6504419110 | 11220 | 11220 | 11240 | 11220 | 746 |
| 277 | 20230823 | 145600 | 6496048710 | 11240 | 11220 | 11240 | 11220 | 998 |
| 278 | 20230823 | 145500 | 6484844030 | 11210 | 11220 | 11230 | 11210 | 1553 |
| 279 | 20230823 | 145400 | 6467417330 | 11230 | 11220 | 11230 | 11210 | 1661 |
| 280 | 20230823 | 145300 | 6448787080 | 11230 | 11220 | 11230 | 11210 | 1266 |
| 281 | 20230823 | 145200 | 6434582740 | 11240 | 11210 | 11240 | 11210 | 72 |
| 282 | 20230823 | 145100 | 6433775570 | 11210 | 11250 | 11260 | 11200 | 1346 |
| 283 | 20230823 | 145000 | 6418675670 | 11250 | 11270 | 11270 | 11250 | 2257 |
| 284 | 20230823 | 144900 | 6393276490 | 11270 | 11220 | 11270 | 11220 | 3040 |
| 285 | 20230823 | 144800 | 6359095600 | 11190 | 11190 | 11240 | 11180 | 10887 |
| 286 | 20230823 | 144700 | 6237374620 | 11180 | 11210 | 11210 | 11180 | 2866 |
| 287 | 20230823 | 144600 | 6205281620 | 11210 | 11200 | 11270 | 11190 | 10058 |
| 288 | 20230823 | 144500 | 6092621280 | 11190 | 11240 | 11240 | 11190 | 7162 |
| 289 | 20230823 | 144400 | 6012316860 | 11240 | 11230 | 11250 | 11230 | 1900 |
| 290 | 20230823 | 144300 | 5990962410 | 11230 | 11280 | 11280 | 11230 | 1385 |
| 291 | 20230823 | 144200 | 5975385170 | 11280 | 11290 | 11290 | 11280 | 1248 |
| 292 | 20230823 | 144100 | 5961296850 | 11290 | 11270 | 11290 | 11270 | 303 |
| 293 | 20230823 | 144000 | 5957881930 | 11250 | 11290 | 11300 | 11220 | 8012 |
| 294 | 20230823 | 143900 | 5867747390 | 11300 | 11310 | 11310 | 11260 | 2485 |
| 295 | 20230823 | 143800 | 5839716810 | 11310 | 11300 | 11310 | 11280 | 613 |
| 296 | 20230823 | 143700 | 5832793120 | 11310 | 11290 | 11310 | 11270 | 6467 |
| 297 | 20230823 | 143600 | 5759844420 | 11310 | 11330 | 11330 | 11300 | 1354 |
| 298 | 20230823 | 143500 | 5744530700 | 11320 | 11330 | 11330 | 11320 | 75 |
| 299 | 20230823 | 143400 | 5743680990 | 11320 | 11330 | 11330 | 11320 | 330 |
| 300 | 20230823 | 143300 | 5739945350 | 11330 | 11330 | 11330 | 11300 | 688 |
| 301 | 20230823 | 143200 | 5732166000 | 11330 | 11330 | 11330 | 11300 | 904 |
| 302 | 20230823 | 143100 | 5721940900 | 11330 | 11280 | 11340 | 11280 | 682 |
| 303 | 20230823 | 143000 | 5714230640 | 11290 | 11280 | 11290 | 11280 | 1214 |
| 304 | 20230823 | 142900 | 5700526000 | 11290 | 11280 | 11290 | 11270 | 1259 |
| 305 | 20230823 | 142800 | 5686326780 | 11280 | 11310 | 11310 | 11280 | 9029 |
| 306 | 20230823 | 142700 | 5584346920 | 11320 | 11340 | 11340 | 11320 | 121 |
| 307 | 20230823 | 142600 | 5582976030 | 11330 | 11310 | 11340 | 11300 | 2831 |
| 308 | 20230823 | 142500 | 5550965120 | 11310 | 11350 | 11350 | 11310 | 9479 |
| 309 | 20230823 | 142400 | 5443654150 | 11350 | 11350 | 11360 | 11350 | 237 |
| 310 | 20230823 | 142300 | 5440964180 | 11340 | 11350 | 11350 | 11340 | 71 |
| 311 | 20230823 | 142200 | 5440158620 | 11350 | 11350 | 11360 | 11340 | 160 |
| 312 | 20230823 | 142100 | 5438342580 | 11360 | 11360 | 11360 | 11360 | 96 |
| 313 | 20230823 | 142000 | 5437252020 | 11350 | 11330 | 11360 | 11330 | 275 |
| 314 | 20230823 | 141900 | 5434128470 | 11360 | 11330 | 11360 | 11330 | 735 |
| 315 | 20230823 | 141800 | 5425796590 | 11330 | 11330 | 11340 | 11330 | 1143 |
| 316 | 20230823 | 141700 | 5412843200 | 11340 | 11340 | 11340 | 11340 | 604 |
| 317 | 20230823 | 141600 | 5405993840 | 11340 | 11350 | 11360 | 11340 | 256 |
| 318 | 20230823 | 141500 | 5403089230 | 11340 | 11350 | 11350 | 11340 | 179 |
| 319 | 20230823 | 141400 | 5401058890 | 11360 | 11360 | 11360 | 11340 | 1409 |
| 320 | 20230823 | 141300 | 5385076750 | 11340 | 11350 | 11360 | 11340 | 925 |
| 321 | 20230823 | 141200 | 5374585080 | 11360 | 11350 | 11360 | 11350 | 131 |
| 322 | 20230823 | 141100 | 5373097010 | 11350 | 11350 | 11360 | 11350 | 788 |
| 323 | 20230823 | 141000 | 5364153190 | 11350 | 11350 | 11350 | 11350 | 1349 |
| 324 | 20230823 | 140900 | 5348842040 | 11350 | 11360 | 11360 | 11350 | 1214 |
| 325 | 20230823 | 140800 | 5335058550 | 11360 | 11380 | 11380 | 11360 | 1376 |
| 326 | 20230823 | 140700 | 5319423090 | 11380 | 11370 | 11380 | 11370 | 20 |
| 327 | 20230823 | 140600 | 5319195590 | 11370 | 11360 | 11380 | 11360 | 196 |
| 328 | 20230823 | 140500 | 5316967970 | 11370 | 11380 | 11390 | 11370 | 962 |
| 329 | 20230823 | 140400 | 5306025760 | 11400 | 11390 | 11400 | 11380 | 97 |
| 330 | 20230823 | 140300 | 5304921430 | 11390 | 11420 | 11420 | 11380 | 27 |
| 331 | 20230823 | 140200 | 5304613740 | 11420 | 11420 | 11420 | 11420 | 4 |
| 332 | 20230823 | 140100 | 5304568060 | 11380 | 11400 | 11420 | 11380 | 493 |
| 333 | 20230823 | 140000 | 5298953050 | 11410 | 11430 | 11430 | 11410 | 342 |
| 334 | 20230823 | 135900 | 5295050270 | 11430 | 11410 | 11430 | 11410 | 524 |
| 335 | 20230823 | 135800 | 5289070980 | 11430 | 11410 | 11430 | 11360 | 718 |
| 336 | 20230823 | 135700 | 5280885140 | 11360 | 11410 | 11410 | 11360 | 1812 |
| 337 | 20230823 | 135600 | 5260295900 | 11410 | 11410 | 11410 | 11360 | 382 |
| 338 | 20230823 | 135500 | 5255939080 | 11410 | 11380 | 11410 | 11350 | 15238 |
| 339 | 20230823 | 135400 | 5082530130 | 11370 | 11340 | 11370 | 11330 | 471 |
| 340 | 20230823 | 135300 | 5077186330 | 11330 | 11360 | 11360 | 11330 | 3422 |
| 341 | 20230823 | 135200 | 5038376700 | 11360 | 11340 | 11360 | 11330 | 2111 |
| 342 | 20230823 | 135100 | 5014439800 | 11340 | 11330 | 11340 | 11330 | 1313 |
| 343 | 20230823 | 135000 | 4999551310 | 11340 | 11360 | 11360 | 11330 | 6034 |
| 344 | 20230823 | 134900 | 4931097640 | 11360 | 11350 | 11360 | 11350 | 4821 |
| 345 | 20230823 | 134800 | 4876373720 | 11360 | 11360 | 11370 | 11350 | 327 |
| 346 | 20230823 | 134700 | 4872658890 | 11370 | 11370 | 11370 | 11350 | 1535 |
| 347 | 20230823 | 134600 | 4855225590 | 11370 | 11370 | 11370 | 11370 | 376 |
| 348 | 20230823 | 134500 | 4850950470 | 11370 | 11370 | 11370 | 11360 | 1842 |
| 349 | 20230823 | 134400 | 4830006940 | 11370 | 11370 | 11380 | 11360 | 8757 |
| 350 | 20230823 | 134300 | 4730474600 | 11370 | 11390 | 11390 | 11370 | 2065 |
| 351 | 20230823 | 134200 | 4706972680 | 11390 | 11380 | 11390 | 11380 | 220 |
| 352 | 20230823 | 134100 | 4704468730 | 11380 | 11380 | 11390 | 11380 | 2883 |
| 353 | 20230823 | 134000 | 4671659850 | 11390 | 11400 | 11400 | 11390 | 2960 |
| 354 | 20230823 | 133900 | 4637937890 | 11400 | 11400 | 11430 | 11400 | 2403 |
| 355 | 20230823 | 133800 | 4610527450 | 11410 | 11400 | 11410 | 11390 | 1805 |
| 356 | 20230823 | 133700 | 4589952010 | 11410 | 11410 | 11430 | 11400 | 963 |
| 357 | 20230823 | 133600 | 4578972400 | 11410 | 11410 | 11410 | 11410 | 534 |
| 358 | 20230823 | 133500 | 4572879460 | 11400 | 11410 | 11410 | 11400 | 1489 |
| 359 | 20230823 | 133400 | 4555900920 | 11440 | 11440 | 11440 | 11440 | 21 |
| 360 | 20230823 | 133300 | 4555660680 | 11420 | 11400 | 11440 | 11400 | 268 |
| 361 | 20230823 | 133200 | 4552597230 | 11400 | 11400 | 11410 | 11400 | 221 |
| 362 | 20230823 | 133100 | 4550076920 | 11400 | 11410 | 11410 | 11400 | 597 |
| 363 | 20230823 | 133000 | 4543269490 | 11410 | 11400 | 11420 | 11400 | 249 |
| 364 | 20230823 | 132900 | 4540427960 | 11400 | 11410 | 11420 | 11400 | 179 |
| 365 | 20230823 | 132800 | 4538385410 | 11410 | 11410 | 11410 | 11410 | 373 |
| 366 | 20230823 | 132700 | 4534129480 | 11410 | 11400 | 11410 | 11400 | 216 |
| 367 | 20230823 | 132600 | 4531666840 | 11400 | 11400 | 11410 | 11400 | 1491 |
| 368 | 20230823 | 132500 | 4514669280 | 11400 | 11410 | 11420 | 11400 | 195 |
| 369 | 20230823 | 132400 | 4512444180 | 11420 | 11410 | 11440 | 11410 | 2742 |
| 370 | 20230823 | 132300 | 4481152730 | 11420 | 11440 | 11440 | 11420 | 480 |
| 371 | 20230823 | 132200 | 4475670270 | 11440 | 11420 | 11440 | 11420 | 129 |
| 372 | 20230823 | 132100 | 4474196790 | 11440 | 11440 | 11440 | 11440 | 493 |
| 373 | 20230823 | 132000 | 4468556870 | 11440 | 11450 | 11450 | 11440 | 145 |
| 374 | 20230823 | 131900 | 4466897910 | 11450 | 11470 | 11470 | 11450 | 428 |
| 375 | 20230823 | 131800 | 4461996210 | 11470 | 11480 | 11480 | 11450 | 37 |
| 376 | 20230823 | 131700 | 4461571700 | 11450 | 11450 | 11450 | 11450 | 135 |
| 377 | 20230823 | 131600 | 4460025950 | 11450 | 11460 | 11460 | 11450 | 14 |
| 378 | 20230823 | 131500 | 4459865550 | 11480 | 11450 | 11490 | 11440 | 33 |
| 379 | 20230823 | 131400 | 4459487500 | 11440 | 11420 | 11440 | 11420 | 190 |
| 380 | 20230823 | 131300 | 4457315310 | 11420 | 11430 | 11430 | 11420 | 65 |
| 381 | 20230823 | 131200 | 4456572440 | 11430 | 11440 | 11450 | 11430 | 22 |
| 382 | 20230823 | 131100 | 4456320660 | 11410 | 11450 | 11450 | 11410 | 2101 |
| 383 | 20230823 | 131000 | 4432330660 | 11430 | 11430 | 11440 | 11430 | 1373 |
| 384 | 20230823 | 130900 | 4416631690 | 11440 | 11440 | 11440 | 11430 | 235 |
| 385 | 20230823 | 130800 | 4413943940 | 11440 | 11460 | 11460 | 11440 | 485 |
| 386 | 20230823 | 130700 | 4408391720 | 11450 | 11450 | 11460 | 11450 | 341 |
| 387 | 20230823 | 130600 | 4404486770 | 11450 | 11450 | 11460 | 11450 | 468 |
| 388 | 20230823 | 130500 | 4399128040 | 11460 | 11460 | 11460 | 11460 | 25 |
| 389 | 20230823 | 130400 | 4398841540 | 11460 | 11430 | 11460 | 11430 | 212 |
| 390 | 20230823 | 130300 | 4396412140 | 11460 | 11440 | 11460 | 11430 | 626 |
| 391 | 20230823 | 130200 | 4389254610 | 11440 | 11450 | 11450 | 11440 | 80 |
| 392 | 20230823 | 130100 | 4388339180 | 11440 | 11470 | 11470 | 11440 | 2805 |
| 393 | 20230823 | 130000 | 4356188920 | 11480 | 11480 | 11490 | 11470 | 1167 |
| 394 | 20230823 | 125900 | 4342795760 | 11480 | 11490 | 11490 | 11480 | 213 |
| 395 | 20230823 | 125800 | 4340350370 | 11480 | 11480 | 11490 | 11480 | 644 |
| 396 | 20230823 | 125700 | 4332950920 | 11480 | 11480 | 11490 | 11480 | 186 |
| 397 | 20230823 | 125600 | 4330815140 | 11480 | 11480 | 11480 | 11480 | 34 |
| 398 | 20230823 | 125500 | 4330424820 | 11490 | 11490 | 11490 | 11480 | 284 |
| 399 | 20230823 | 125400 | 4327161850 | 11490 | 11500 | 11500 | 11490 | 224 |
| 400 | 20230823 | 125300 | 4324587980 | 11500 | 11500 | 11510 | 11490 | 2100 |
| 401 | 20230823 | 125200 | 4300437620 | 11510 | 11500 | 11520 | 11500 | 68 |
| 402 | 20230823 | 125100 | 4299654800 | 11510 | 11510 | 11510 | 11500 | 102 |
| 403 | 20230823 | 125000 | 4298480790 | 11510 | 11500 | 11520 | 11500 | 29 |
| 404 | 20230823 | 124900 | 4298146980 | 11520 | 11500 | 11530 | 11500 | 804 |
| 405 | 20230823 | 124800 | 4288886110 | 11510 | 11520 | 11520 | 11510 | 18 |
| 406 | 20230823 | 124700 | 4288678780 | 11500 | 11520 | 11520 | 11500 | 359 |
| 407 | 20230823 | 124600 | 4284549740 | 11520 | 11490 | 11530 | 11490 | 1427 |
| 408 | 20230823 | 124500 | 4268147390 | 11490 | 11480 | 11490 | 11470 | 4249 |
| 409 | 20230823 | 124400 | 4219367600 | 11480 | 11460 | 11480 | 11460 | 1080 |
| 410 | 20230823 | 124300 | 4206976550 | 11460 | 11460 | 11460 | 11460 | 115 |
| 411 | 20230823 | 124200 | 4205658650 | 11460 | 11490 | 11490 | 11460 | 199 |
| 412 | 20230823 | 124100 | 4203373810 | 11480 | 11500 | 11500 | 11480 | 963 |
| 413 | 20230823 | 124000 | 4192307980 | 11500 | 11490 | 11500 | 11490 | 942 |
| 414 | 20230823 | 123900 | 4181478550 | 11500 | 11500 | 11520 | 11490 | 2403 |
| 415 | 20230823 | 123800 | 4153850010 | 11500 | 11500 | 11510 | 11460 | 931 |
| 416 | 20230823 | 123700 | 4143143590 | 11500 | 11460 | 11500 | 11460 | 495 |
| 417 | 20230823 | 123600 | 4137462240 | 11470 | 11440 | 11470 | 11420 | 760 |
| 418 | 20230823 | 123500 | 4128758230 | 11450 | 11460 | 11470 | 11450 | 797 |
| 419 | 20230823 | 123400 | 4119626130 | 11460 | 11440 | 11460 | 11440 | 476 |
| 420 | 20230823 | 123300 | 4114175080 | 11440 | 11440 | 11450 | 11440 | 568 |
| 421 | 20230823 | 123200 | 4107672010 | 11440 | 11430 | 11440 | 11420 | 510 |
| 422 | 20230823 | 123100 | 4101840230 | 11430 | 11410 | 11430 | 11400 | 4578 |
| 423 | 20230823 | 123000 | 4049591120 | 11410 | 11390 | 11410 | 11390 | 859 |
| 424 | 20230823 | 122900 | 4039794350 | 11390 | 11390 | 11400 | 11390 | 602 |
| 425 | 20230823 | 122800 | 4032937420 | 11390 | 11380 | 11390 | 11380 | 352 |
| 426 | 20230823 | 122700 | 4028930850 | 11380 | 11390 | 11390 | 11380 | 570 |
| 427 | 20230823 | 122600 | 4022440450 | 11380 | 11380 | 11380 | 11370 | 1637 |
| 428 | 20230823 | 122500 | 4003811560 | 11380 | 11370 | 11400 | 11370 | 1174 |
| 429 | 20230823 | 122400 | 3990455180 | 11380 | 11400 | 11400 | 11380 | 4233 |
| 430 | 20230823 | 122300 | 3942257560 | 11410 | 11410 | 11410 | 11410 | 1373 |
| 431 | 20230823 | 122200 | 3926591630 | 11400 | 11400 | 11410 | 11390 | 244 |
| 432 | 20230823 | 122100 | 3923809960 | 11400 | 11420 | 11420 | 11390 | 1399 |
| 433 | 20230823 | 122000 | 3907840120 | 11430 | 11430 | 11430 | 11400 | 6750 |
| 434 | 20230823 | 121900 | 3830865790 | 11420 | 11420 | 11420 | 11410 | 941 |
| 435 | 20230823 | 121800 | 3820119610 | 11410 | 11430 | 11430 | 11410 | 9116 |
| 436 | 20230823 | 121700 | 3716024240 | 11440 | 11440 | 11440 | 11420 | 1236 |
| 437 | 20230823 | 121600 | 3701901340 | 11430 | 11450 | 11450 | 11430 | 2177 |
| 438 | 20230823 | 121500 | 3677002090 | 11450 | 11450 | 11450 | 11450 | 250 |
| 439 | 20230823 | 121400 | 3674139590 | 11450 | 11470 | 11470 | 11450 | 326 |
| 440 | 20230823 | 121300 | 3670403490 | 11460 | 11470 | 11480 | 11460 | 89 |
| 441 | 20230823 | 121200 | 3669382640 | 11470 | 11470 | 11470 | 11470 | 16 |
| 442 | 20230823 | 121100 | 3669199120 | 11470 | 11460 | 11470 | 11460 | 783 |
| 443 | 20230823 | 121000 | 3660219310 | 11460 | 11490 | 11490 | 11460 | 220 |
| 444 | 20230823 | 120900 | 3657696390 | 11480 | 11490 | 11490 | 11470 | 272 |
| 445 | 20230823 | 120800 | 3654574730 | 11490 | 11490 | 11490 | 11460 | 52 |
| 446 | 20230823 | 120700 | 3653977520 | 11490 | 11480 | 11490 | 11480 | 117 |
| 447 | 20230823 | 120600 | 3652633660 | 11500 | 11470 | 11500 | 11470 | 357 |
| 448 | 20230823 | 120500 | 3648537220 | 11470 | 11450 | 11470 | 11450 | 330 |
| 449 | 20230823 | 120400 | 3644757500 | 11440 | 11440 | 11470 | 11440 | 913 |
| 450 | 20230823 | 120300 | 3634309600 | 11450 | 11470 | 11470 | 11450 | 173 |
| 451 | 20230823 | 120200 | 3632326550 | 11470 | 11450 | 11470 | 11440 | 154 |
| 452 | 20230823 | 120100 | 3630560990 | 11440 | 11440 | 11440 | 11440 | 6 |
| 453 | 20230823 | 120000 | 3630492350 | 11440 | 11450 | 11450 | 11440 | 543 |
| 454 | 20230823 | 115900 | 3624279180 | 11450 | 11470 | 11470 | 11450 | 12 |
| 455 | 20230823 | 115800 | 3624141620 | 11470 | 11450 | 11470 | 11440 | 43 |
| 456 | 20230823 | 115700 | 3623649010 | 11470 | 11450 | 11470 | 11450 | 55 |
| 457 | 20230823 | 115600 | 3623019240 | 11450 | 11480 | 11480 | 11430 | 1296 |
| 458 | 20230823 | 115500 | 3608189130 | 11480 | 11470 | 11480 | 11450 | 298 |
| 459 | 20230823 | 115400 | 3604773570 | 11450 | 11450 | 11450 | 11450 | 377 |
| 460 | 20230823 | 115300 | 3600456920 | 11450 | 11440 | 11450 | 11440 | 736 |
| 461 | 20230823 | 115200 | 3592035910 | 11420 | 11430 | 11430 | 11420 | 86 |
| 462 | 20230823 | 115100 | 3591052970 | 11430 | 11420 | 11430 | 11420 | 1377 |
| 463 | 20230823 | 115000 | 3575327460 | 11430 | 11420 | 11430 | 11420 | 554 |
| 464 | 20230823 | 114900 | 3569000370 | 11420 | 11430 | 11430 | 11420 | 713 |
| 465 | 20230823 | 114800 | 3560854600 | 11440 | 11440 | 11440 | 11430 | 86 |
| 466 | 20230823 | 114700 | 3559870890 | 11430 | 11440 | 11440 | 11430 | 82 |
| 467 | 20230823 | 114600 | 3558932850 | 11440 | 11440 | 11440 | 11430 | 132 |
| 468 | 20230823 | 114500 | 3557423580 | 11430 | 11420 | 11430 | 11420 | 2001 |
| 469 | 20230823 | 114400 | 3534571200 | 11420 | 11430 | 11430 | 11420 | 2033 |
| 470 | 20230823 | 114300 | 3511354050 | 11430 | 11430 | 11440 | 11420 | 331 |
| 471 | 20230823 | 114200 | 3507570560 | 11430 | 11420 | 11440 | 11420 | 795 |
| 472 | 20230823 | 114100 | 3498488070 | 11430 | 11430 | 11430 | 11420 | 758 |
| 473 | 20230823 | 114000 | 3489824920 | 11430 | 11420 | 11430 | 11420 | 375 |
| 474 | 20230823 | 113900 | 3485540850 | 11420 | 11440 | 11440 | 11420 | 3241 |
| 475 | 20230823 | 113800 | 3448505710 | 11430 | 11440 | 11440 | 11430 | 900 |
| 476 | 20230823 | 113700 | 3438212490 | 11450 | 11440 | 11450 | 11440 | 95 |
| 477 | 20230823 | 113600 | 3437125630 | 11440 | 11460 | 11460 | 11440 | 113 |
| 478 | 20230823 | 113500 | 3435831910 | 11460 | 11460 | 11460 | 11460 | 115 |
| 479 | 20230823 | 113400 | 3434514010 | 11470 | 11440 | 11470 | 11430 | 63 |
| 480 | 20230823 | 113300 | 3433792800 | 11430 | 11450 | 11450 | 11430 | 1815 |
| 481 | 20230823 | 113200 | 3413030410 | 11450 | 11460 | 11480 | 11430 | 3254 |
| 482 | 20230823 | 113100 | 3375807960 | 11450 | 11440 | 11480 | 11440 | 627 |
| 483 | 20230823 | 113000 | 3368631540 | 11440 | 11450 | 11470 | 11440 | 1938 |
| 484 | 20230823 | 112900 | 3346435340 | 11450 | 11450 | 11460 | 11450 | 179 |
| 485 | 20230823 | 112800 | 3344385630 | 11450 | 11440 | 11450 | 11430 | 602 |
| 486 | 20230823 | 112700 | 3337498300 | 11440 | 11440 | 11440 | 11430 | 385 |
| 487 | 20230823 | 112600 | 3333095810 | 11440 | 11440 | 11450 | 11440 | 1356 |
| 488 | 20230823 | 112500 | 3317582960 | 11440 | 11460 | 11460 | 11440 | 3789 |
| 489 | 20230823 | 112400 | 3274199710 | 11460 | 11460 | 11460 | 11460 | 84 |
| 490 | 20230823 | 112300 | 3273237070 | 11460 | 11440 | 11460 | 11440 | 185 |
| 491 | 20230823 | 112200 | 3271117910 | 11440 | 11450 | 11450 | 11440 | 1257 |
| 492 | 20230823 | 112100 | 3256736740 | 11450 | 11470 | 11470 | 11450 | 1346 |
| 493 | 20230823 | 112000 | 3241321960 | 11480 | 11490 | 11500 | 11480 | 190 |
| 494 | 20230823 | 111900 | 3239139020 | 11490 | 11500 | 11500 | 11480 | 663 |
| 495 | 20230823 | 111800 | 3231527380 | 11510 | 11480 | 11510 | 11480 | 1139 |
| 496 | 20230823 | 111700 | 3218436770 | 11480 | 11480 | 11480 | 11470 | 87 |
| 497 | 20230823 | 111600 | 3217438050 | 11480 | 11440 | 11480 | 11440 | 613 |
| 498 | 20230823 | 111500 | 3210413710 | 11440 | 11440 | 11440 | 11430 | 3812 |
| 499 | 20230823 | 111400 | 3166809490 | 11440 | 11460 | 11460 | 11440 | 8673 |
| 500 | 20230823 | 111300 | 3067516240 | 11460 | 11470 | 11490 | 11460 | 5243 |
| 501 | 20230823 | 111200 | 3007415310 | 11470 | 11480 | 11480 | 11470 | 1835 |
| 502 | 20230823 | 111100 | 2986352950 | 11480 | 11480 | 11480 | 11470 | 417 |
| 503 | 20230823 | 111000 | 2981566800 | 11470 | 11480 | 11480 | 11470 | 612 |
| 504 | 20230823 | 110900 | 2974544430 | 11470 | 11490 | 11490 | 11460 | 4147 |
| 505 | 20230823 | 110800 | 2926973370 | 11480 | 11500 | 11510 | 11480 | 9871 |
| 506 | 20230823 | 110700 | 2813463900 | 11500 | 11510 | 11510 | 11500 | 556 |
| 507 | 20230823 | 110600 | 2807064380 | 11500 | 11510 | 11510 | 11500 | 493 |
| 508 | 20230823 | 110500 | 2801390260 | 11500 | 11510 | 11520 | 11500 | 1613 |
| 509 | 20230823 | 110400 | 2782824830 | 11500 | 11520 | 11520 | 11500 | 7926 |
| 510 | 20230823 | 110300 | 2691595150 | 11520 | 11530 | 11530 | 11520 | 4079 |
| 511 | 20230823 | 110200 | 2644603210 | 11520 | 11530 | 11530 | 11520 | 4026 |
| 512 | 20230823 | 110100 | 2598209210 | 11540 | 11530 | 11540 | 11530 | 167 |
| 513 | 20230823 | 110000 | 2596283550 | 11530 | 11530 | 11530 | 11520 | 1232 |
| 514 | 20230823 | 105900 | 2582079370 | 11530 | 11530 | 11530 | 11530 | 211 |
| 515 | 20230823 | 105800 | 2579646540 | 11540 | 11530 | 11540 | 11530 | 536 |
| 516 | 20230823 | 105700 | 2573466250 | 11530 | 11530 | 11550 | 11530 | 2295 |
| 517 | 20230823 | 105600 | 2547004590 | 11540 | 11550 | 11550 | 11540 | 4963 |
| 518 | 20230823 | 105500 | 2489725770 | 11550 | 11560 | 11560 | 11540 | 2569 |
| 519 | 20230823 | 105400 | 2460053920 | 11540 | 11570 | 11570 | 11540 | 772 |
| 520 | 20230823 | 105300 | 2451136550 | 11560 | 11560 | 11560 | 11550 | 2637 |
| 521 | 20230823 | 105200 | 2420671130 | 11570 | 11560 | 11570 | 11550 | 1021 |
| 522 | 20230823 | 105100 | 2408874660 | 11550 | 11580 | 11580 | 11550 | 3996 |
| 523 | 20230823 | 105000 | 2362664600 | 11580 | 11580 | 11590 | 11580 | 723 |
| 524 | 20230823 | 104900 | 2354292110 | 11580 | 11590 | 11590 | 11580 | 786 |
| 525 | 20230823 | 104800 | 2345188550 | 11580 | 11580 | 11580 | 11580 | 224 |
| 526 | 20230823 | 104700 | 2342594630 | 11580 | 11580 | 11580 | 11580 | 270 |
| 527 | 20230823 | 104600 | 2339468030 | 11580 | 11600 | 11600 | 11580 | 1581 |
| 528 | 20230823 | 104500 | 2321153330 | 11600 | 11590 | 11600 | 11590 | 396 |
| 529 | 20230823 | 104400 | 2316563660 | 11580 | 11590 | 11590 | 11580 | 747 |
| 530 | 20230823 | 104300 | 2307907930 | 11590 | 11590 | 11600 | 11590 | 949 |
| 531 | 20230823 | 104200 | 2296908660 | 11600 | 11600 | 11600 | 11590 | 2565 |
| 532 | 20230823 | 104100 | 2267170670 | 11600 | 11610 | 11610 | 11600 | 628 |
| 533 | 20230823 | 104000 | 2259880850 | 11610 | 11610 | 11610 | 11610 | 149 |
| 534 | 20230823 | 103900 | 2258150960 | 11610 | 11610 | 11610 | 11600 | 524 |
| 535 | 20230823 | 103800 | 2252071640 | 11620 | 11590 | 11620 | 11590 | 468 |
| 536 | 20230823 | 103700 | 2246641780 | 11630 | 11620 | 11630 | 11590 | 6893 |
| 537 | 20230823 | 103600 | 2166604990 | 11630 | 11630 | 11640 | 11630 | 733 |
| 538 | 20230823 | 103500 | 2158080110 | 11630 | 11630 | 11640 | 11630 | 10 |
| 539 | 20230823 | 103400 | 2157963800 | 11650 | 11620 | 11650 | 11620 | 128 |
| 540 | 20230823 | 103300 | 2156475070 | 11630 | 11620 | 11630 | 11610 | 277 |
| 541 | 20230823 | 103200 | 2153256400 | 11620 | 11640 | 11640 | 11620 | 9 |
| 542 | 20230823 | 103100 | 2153151720 | 11640 | 11610 | 11640 | 11610 | 99 |
| 543 | 20230823 | 103000 | 2151999480 | 11640 | 11620 | 11640 | 11610 | 82 |
| 544 | 20230823 | 102900 | 2151046820 | 11610 | 11640 | 11650 | 11610 | 1114 |
| 545 | 20230823 | 102800 | 2138103490 | 11640 | 11640 | 11640 | 11630 | 602 |
| 546 | 20230823 | 102700 | 2131101650 | 11670 | 11640 | 11670 | 11640 | 106 |
| 547 | 20230823 | 102600 | 2129867780 | 11640 | 11640 | 11670 | 11620 | 329 |
| 548 | 20230823 | 102500 | 2126041820 | 11630 | 11640 | 11640 | 11630 | 211 |
| 549 | 20230823 | 102400 | 2123586900 | 11640 | 11620 | 11640 | 11620 | 62 |
| 550 | 20230823 | 102300 | 2122865360 | 11620 | 11620 | 11630 | 11610 | 672 |
| 551 | 20230823 | 102200 | 2115055310 | 11630 | 11630 | 11630 | 11620 | 77 |
| 552 | 20230823 | 102100 | 2114160070 | 11630 | 11610 | 11630 | 11610 | 121 |
| 553 | 20230823 | 102000 | 2112755040 | 11610 | 11610 | 11620 | 11610 | 29 |
| 554 | 20230823 | 101900 | 2112418300 | 11640 | 11610 | 11640 | 11610 | 16 |
| 555 | 20230823 | 101800 | 2112232090 | 11610 | 11610 | 11610 | 11610 | 181 |
| 556 | 20230823 | 101700 | 2110130680 | 11600 | 11610 | 11650 | 11600 | 168 |
| 557 | 20230823 | 101600 | 2108179840 | 11610 | 11620 | 11620 | 11610 | 877 |
| 558 | 20230823 | 101500 | 2097997800 | 11630 | 11620 | 11660 | 11620 | 99 |
| 559 | 20230823 | 101400 | 2096844970 | 11610 | 11610 | 11620 | 11610 | 132 |
| 560 | 20230823 | 101300 | 2095312420 | 11610 | 11610 | 11650 | 11610 | 754 |
| 561 | 20230823 | 101200 | 2086556480 | 11610 | 11660 | 11670 | 11610 | 780 |
| 562 | 20230823 | 101100 | 2077471280 | 11660 | 11680 | 11680 | 11660 | 1329 |
| 563 | 20230823 | 101000 | 2061974200 | 11680 | 11660 | 11680 | 11660 | 167 |
| 564 | 20230823 | 100900 | 2060023720 | 11680 | 11700 | 11700 | 11680 | 2432 |
| 565 | 20230823 | 100800 | 2031570630 | 11690 | 11660 | 11690 | 11660 | 1272 |
| 566 | 20230823 | 100700 | 2016717830 | 11650 | 11620 | 11650 | 11620 | 510 |
| 567 | 20230823 | 100600 | 2010788520 | 11620 | 11620 | 11630 | 11620 | 1568 |
| 568 | 20230823 | 100500 | 1992566570 | 11630 | 11640 | 11640 | 11630 | 11 |
| 569 | 20230823 | 100400 | 1992438600 | 11640 | 11620 | 11650 | 11620 | 969 |
| 570 | 20230823 | 100300 | 1981177430 | 11620 | 11640 | 11640 | 11620 | 758 |
| 571 | 20230823 | 100200 | 1972364290 | 11640 | 11620 | 11640 | 11620 | 168 |
| 572 | 20230823 | 100100 | 1970408870 | 11630 | 11620 | 11640 | 11620 | 343 |
| 573 | 20230823 | 100000 | 1966420640 | 11620 | 11630 | 11630 | 11620 | 594 |
| 574 | 20230823 | 095900 | 1959512540 | 11640 | 11650 | 11650 | 11640 | 538 |
| 575 | 20230823 | 095800 | 1953248800 | 11650 | 11660 | 11660 | 11650 | 11 |
| 576 | 20230823 | 095700 | 1953120640 | 11660 | 11620 | 11660 | 11620 | 17 |
| 577 | 20230823 | 095600 | 1952922460 | 11620 | 11660 | 11660 | 11620 | 296 |
| 578 | 20230823 | 095500 | 1949475160 | 11670 | 11670 | 11670 | 11670 | 100 |
| 579 | 20230823 | 095400 | 1948308160 | 11670 | 11640 | 11670 | 11620 | 299 |
| 580 | 20230823 | 095300 | 1944833080 | 11670 | 11650 | 11670 | 11640 | 216 |
| 581 | 20230823 | 095200 | 1942318500 | 11650 | 11610 | 11650 | 11600 | 438 |
| 582 | 20230823 | 095100 | 1937226850 | 11610 | 11620 | 11620 | 11600 | 726 |
| 583 | 20230823 | 095000 | 1928791510 | 11620 | 11620 | 11620 | 11620 | 701 |
| 584 | 20230823 | 094900 | 1920645890 | 11620 | 11610 | 11620 | 11610 | 1065 |
| 585 | 20230823 | 094800 | 1908280600 | 11610 | 11600 | 11610 | 11570 | 360 |
| 586 | 20230823 | 094700 | 1904107230 | 11600 | 11550 | 11600 | 11550 | 1864 |
| 587 | 20230823 | 094600 | 1882560230 | 11560 | 11580 | 11580 | 11560 | 2259 |
| 588 | 20230823 | 094500 | 1856434880 | 11580 | 11570 | 11580 | 11570 | 715 |
| 589 | 20230823 | 094400 | 1848157570 | 11570 | 11580 | 11580 | 11570 | 907 |
| 590 | 20230823 | 094300 | 1837655600 | 11580 | 11600 | 11600 | 11570 | 1455 |
| 591 | 20230823 | 094200 | 1820808140 | 11590 | 11580 | 11600 | 11580 | 1467 |
| 592 | 20230823 | 094100 | 1803816610 | 11570 | 11580 | 11610 | 11570 | 1530 |
| 593 | 20230823 | 094000 | 1786090680 | 11580 | 11580 | 11580 | 11540 | 10681 |
| 594 | 20230823 | 093900 | 1662599910 | 11580 | 11630 | 11640 | 11580 | 9197 |
| 595 | 20230823 | 093800 | 1555917370 | 11630 | 11660 | 11660 | 11620 | 1438 |
| 596 | 20230823 | 093700 | 1539189420 | 11660 | 11690 | 11700 | 11650 | 972 |
| 597 | 20230823 | 093600 | 1527857130 | 11690 | 11690 | 11720 | 11690 | 806 |
| 598 | 20230823 | 093500 | 1518434590 | 11740 | 11650 | 11740 | 11640 | 2342 |
| 599 | 20230823 | 093400 | 1491050980 | 11650 | 11650 | 11690 | 11650 | 216 |
| 600 | 20230823 | 093300 | 1488532490 | 11690 | 11710 | 11710 | 11680 | 221 |
| 601 | 20230823 | 093200 | 1485948350 | 11710 | 11610 | 11720 | 11610 | 1254 |
| 602 | 20230823 | 093100 | 1471298300 | 11650 | 11640 | 11660 | 11610 | 5235 |
| 603 | 20230823 | 093000 | 1410447540 | 11650 | 11660 | 11670 | 11640 | 924 |
| 604 | 20230823 | 092900 | 1399679540 | 11660 | 11660 | 11660 | 11650 | 1682 |
| 605 | 20230823 | 092800 | 1380077270 | 11650 | 11650 | 11730 | 11650 | 1065 |
| 606 | 20230823 | 092700 | 1367629930 | 11640 | 11650 | 11660 | 11600 | 2302 |
| 607 | 20230823 | 092600 | 1340839410 | 11650 | 11650 | 11650 | 11600 | 8600 |
| 608 | 20230823 | 092500 | 1240961040 | 11660 | 11660 | 11660 | 11620 | 4472 |
| 609 | 20230823 | 092400 | 1188938260 | 11670 | 11750 | 11750 | 11640 | 19590 |
| 610 | 20230823 | 092300 | 960083370 | 11790 | 11790 | 11790 | 11750 | 435 |
| 611 | 20230823 | 092200 | 954971090 | 11760 | 11760 | 11810 | 11750 | 2084 |
| 612 | 20230823 | 092100 | 930440840 | 11780 | 11810 | 11840 | 11760 | 7724 |
| 613 | 20230823 | 092000 | 839392890 | 11840 | 11890 | 11900 | 11790 | 9653 |
| 614 | 20230823 | 091900 | 725020080 | 11890 | 11760 | 11900 | 11760 | 2701 |
| 615 | 20230823 | 091800 | 693066400 | 11770 | 11740 | 11780 | 11740 | 952 |
| 616 | 20230823 | 091700 | 681863930 | 11770 | 11720 | 11770 | 11710 | 6894 |
| 617 | 20230823 | 091600 | 600979170 | 11720 | 11690 | 11720 | 11690 | 5203 |
| 618 | 20230823 | 091500 | 540103380 | 11690 | 11700 | 11700 | 11680 | 1682 |
| 619 | 20230823 | 091400 | 520439120 | 11700 | 11700 | 11710 | 11690 | 2203 |
| 620 | 20230823 | 091300 | 494666810 | 11700 | 11690 | 11730 | 11690 | 749 |
| 621 | 20230823 | 091200 | 485896560 | 11690 | 11680 | 11710 | 11680 | 3461 |
| 622 | 20230823 | 091100 | 445431800 | 11680 | 11690 | 11700 | 11680 | 3665 |
| 623 | 20230823 | 091000 | 402604750 | 11690 | 11690 | 11700 | 11680 | 2555 |
| 624 | 20230823 | 090900 | 372752520 | 11690 | 11710 | 11710 | 11680 | 3823 |
| 625 | 20230823 | 090800 | 328041150 | 11710 | 11720 | 11740 | 11710 | 1053 |
| 626 | 20230823 | 090700 | 315699620 | 11720 | 11690 | 11740 | 11690 | 1540 |
| 627 | 20230823 | 090600 | 297677590 | 11690 | 11760 | 11760 | 11690 | 10182 |
| 628 | 20230823 | 090500 | 178331990 | 11750 | 11740 | 11780 | 11740 | 827 |
| 629 | 20230823 | 090400 | 168619680 | 11740 | 11780 | 11820 | 11730 | 1307 |
| 630 | 20230823 | 090300 | 153258120 | 11780 | 11790 | 11790 | 11750 | 358 |
| 631 | 20230823 | 090200 | 149049010 | 11780 | 11730 | 11780 | 11720 | 1475 |
| 632 | 20230823 | 090100 | 131727530 | 11710 | 11810 | 11810 | 11700 | 3518 |
| 633 | 20230823 | 090000 | 90322430 | 11800 | 11900 | 11900 | 11800 | 7429 |