34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 2111 |
| 3 | 20240108 | 194900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240108 | 194800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240108 | 194700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240108 | 194600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240108 | 194500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240108 | 194400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240108 | 194300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240108 | 194200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240108 | 194100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240108 | 194000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240108 | 193900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240108 | 193800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240108 | 193700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240108 | 193600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240108 | 193500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240108 | 193400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240108 | 193300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240108 | 193200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240108 | 193100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240108 | 193000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240108 | 192900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240108 | 192800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240108 | 192700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240108 | 192600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240108 | 192500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240108 | 192400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240108 | 192300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240108 | 192200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240108 | 192100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240108 | 192000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 2111 |
| 33 | 20240108 | 191900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240108 | 191800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240108 | 191700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240108 | 191600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240108 | 191500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240108 | 191400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240108 | 191300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240108 | 191200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240108 | 191100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240108 | 191000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240108 | 190900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240108 | 190800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240108 | 190700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240108 | 190600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240108 | 190500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240108 | 190400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240108 | 190300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240108 | 190200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240108 | 190100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240108 | 190000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240108 | 185900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240108 | 185800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240108 | 185700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240108 | 185600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240108 | 185500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240108 | 185400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240108 | 185300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240108 | 185200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240108 | 185100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240108 | 185000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 2111 |
| 63 | 20240108 | 184900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240108 | 184800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240108 | 184700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240108 | 184600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240108 | 184500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240108 | 184400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240108 | 184300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240108 | 184200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240108 | 184100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240108 | 184000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240108 | 183900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240108 | 183800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240108 | 183700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240108 | 183600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240108 | 183500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240108 | 183400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240108 | 183300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240108 | 183200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240108 | 183100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240108 | 183000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240108 | 182900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240108 | 182800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240108 | 182700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240108 | 182600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240108 | 182500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240108 | 182400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240108 | 182300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240108 | 182200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240108 | 182100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240108 | 182000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 2111 |
| 93 | 20240108 | 181900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240108 | 181800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240108 | 181700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240108 | 181600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240108 | 181500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240108 | 181400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240108 | 181300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240108 | 181200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240108 | 181100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240108 | 181000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240108 | 180900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240108 | 180800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240108 | 180700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240108 | 180600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240108 | 180500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240108 | 180400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240108 | 180300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240108 | 180200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240108 | 180100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240108 | 180000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240108 | 175900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240108 | 175800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240108 | 175700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240108 | 175600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240108 | 175500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240108 | 175400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240108 | 175300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240108 | 175200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240108 | 175100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240108 | 175000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 2111 |
| 123 | 20240108 | 174900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240108 | 174800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240108 | 174700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240108 | 174600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240108 | 174500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240108 | 174400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240108 | 174300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240108 | 174200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240108 | 174100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240108 | 174000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240108 | 173900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240108 | 173800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240108 | 173700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240108 | 173600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240108 | 173500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240108 | 173400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240108 | 173300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240108 | 173200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240108 | 173100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240108 | 173000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240108 | 172900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240108 | 172800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240108 | 172700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240108 | 172600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240108 | 172500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240108 | 172400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240108 | 172300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240108 | 172200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240108 | 172100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240108 | 172000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 2111 |
| 153 | 20240108 | 171900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240108 | 171800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240108 | 171700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240108 | 171600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240108 | 171500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240108 | 171400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240108 | 171300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240108 | 171200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240108 | 171100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240108 | 171000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240108 | 170900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240108 | 170800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240108 | 170700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240108 | 170600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240108 | 170500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240108 | 170400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240108 | 170300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240108 | 170200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240108 | 170100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240108 | 170000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240108 | 165900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240108 | 165800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240108 | 165700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240108 | 165600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240108 | 165500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240108 | 165400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240108 | 165300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240108 | 165200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240108 | 165100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240108 | 165000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 2111 |
| 183 | 20240108 | 164900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240108 | 164800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240108 | 164700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240108 | 164600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240108 | 164500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240108 | 164400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240108 | 164300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240108 | 164200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240108 | 164100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240108 | 164000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240108 | 163900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240108 | 163800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240108 | 163700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240108 | 163600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240108 | 163500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240108 | 163400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240108 | 163300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240108 | 163200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240108 | 163100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240108 | 163000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240108 | 162900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240108 | 162800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240108 | 162700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240108 | 162600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240108 | 162500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240108 | 162400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240108 | 162300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240108 | 162200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240108 | 162100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240108 | 162000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 2111 |
| 213 | 20240108 | 161900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240108 | 161800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240108 | 161700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240108 | 161600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240108 | 161500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240108 | 161400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240108 | 161300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240108 | 161200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240108 | 161100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240108 | 161000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240108 | 160900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240108 | 160800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240108 | 160700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240108 | 160600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240108 | 160500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240108 | 160400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240108 | 160300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240108 | 160200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240108 | 160100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240108 | 160000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240108 | 155900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240108 | 155800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240108 | 155700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240108 | 155600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240108 | 155500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240108 | 155400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240108 | 155300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240108 | 155200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240108 | 155100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240108 | 155000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 2111 |
| 243 | 20240108 | 154900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240108 | 154800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240108 | 154700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240108 | 154600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240108 | 154500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240108 | 154400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240108 | 154300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240108 | 154200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240108 | 154100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240108 | 154000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240108 | 153900 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240108 | 153800 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240108 | 153700 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240108 | 153600 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240108 | 153500 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240108 | 153400 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240108 | 153300 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20240108 | 153200 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20240108 | 153100 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20240108 | 153000 | 2093115230 | 12000 | 12000 | 12000 | 12000 | 2111 |
| 263 | 20240108 | 152900 | 2067783230 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20240108 | 152800 | 2067783230 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20240108 | 152700 | 2067783230 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20240108 | 152600 | 2067783230 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20240108 | 152500 | 2067783230 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20240108 | 152400 | 2067783230 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20240108 | 152300 | 2067783230 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20240108 | 152200 | 2067783230 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20240108 | 152100 | 2067783230 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20240108 | 152000 | 2067783230 | 11990 | 11990 | 11990 | 11990 | 0 |
| 273 | 20240108 | 151900 | 2067783230 | 11990 | 11980 | 11990 | 11960 | 379 |
| 274 | 20240108 | 151800 | 2063245320 | 11970 | 11960 | 11970 | 11960 | 188 |
| 275 | 20240108 | 151700 | 2060995030 | 11960 | 11980 | 11980 | 11960 | 680 |
| 276 | 20240108 | 151600 | 2052850910 | 11960 | 11960 | 11980 | 11960 | 956 |
| 277 | 20240108 | 151500 | 2041404200 | 11960 | 11950 | 11970 | 11950 | 223 |
| 278 | 20240108 | 151400 | 2038738170 | 11940 | 11960 | 11970 | 11940 | 784 |
| 279 | 20240108 | 151300 | 2029366500 | 11960 | 11960 | 11990 | 11960 | 810 |
| 280 | 20240108 | 151200 | 2019658880 | 11960 | 11970 | 12000 | 11960 | 506 |
| 281 | 20240108 | 151100 | 2013603640 | 12000 | 11980 | 12000 | 11970 | 524 |
| 282 | 20240108 | 151000 | 2007330000 | 11980 | 12000 | 12010 | 11970 | 161 |
| 283 | 20240108 | 150900 | 2005398850 | 12000 | 12000 | 12010 | 11990 | 481 |
| 284 | 20240108 | 150800 | 1999625420 | 12000 | 12000 | 12000 | 12000 | 473 |
| 285 | 20240108 | 150700 | 1993949420 | 12000 | 12000 | 12000 | 12000 | 93 |
| 286 | 20240108 | 150600 | 1992833420 | 12000 | 11980 | 12000 | 11980 | 1512 |
| 287 | 20240108 | 150500 | 1974690080 | 12000 | 12000 | 12000 | 12000 | 38 |
| 288 | 20240108 | 150400 | 1974234080 | 12000 | 12000 | 12000 | 12000 | 20 |
| 289 | 20240108 | 150300 | 1973994080 | 12000 | 12000 | 12000 | 11990 | 398 |
| 290 | 20240108 | 150200 | 1969218100 | 12000 | 12030 | 12030 | 12000 | 183 |
| 291 | 20240108 | 150100 | 1967019940 | 12020 | 12010 | 12030 | 12000 | 185 |
| 292 | 20240108 | 150000 | 1964798460 | 12030 | 12030 | 12030 | 12030 | 134 |
| 293 | 20240108 | 145900 | 1963186440 | 12000 | 12040 | 12040 | 11970 | 99 |
| 294 | 20240108 | 145800 | 1961994840 | 12040 | 12030 | 12040 | 12030 | 372 |
| 295 | 20240108 | 145700 | 1957516070 | 12030 | 12030 | 12030 | 12030 | 655 |
| 296 | 20240108 | 145600 | 1949636420 | 12030 | 12030 | 12030 | 11960 | 105 |
| 297 | 20240108 | 145500 | 1948373340 | 12030 | 12020 | 12030 | 12020 | 1998 |
| 298 | 20240108 | 145400 | 1924337910 | 12020 | 12030 | 12030 | 12020 | 120 |
| 299 | 20240108 | 145300 | 1922894410 | 12030 | 12010 | 12030 | 12010 | 221 |
| 300 | 20240108 | 145200 | 1920236950 | 12020 | 12010 | 12030 | 11910 | 3934 |
| 301 | 20240108 | 145100 | 1873189360 | 12020 | 11990 | 12020 | 11990 | 264 |
| 302 | 20240108 | 145000 | 1870021560 | 11990 | 11970 | 12000 | 11960 | 2858 |
| 303 | 20240108 | 144900 | 1835750640 | 11950 | 11970 | 11970 | 11950 | 810 |
| 304 | 20240108 | 144800 | 1826066130 | 11970 | 11960 | 11970 | 11960 | 45 |
| 305 | 20240108 | 144700 | 1825527500 | 11960 | 11960 | 11960 | 11960 | 85 |
| 306 | 20240108 | 144600 | 1824510900 | 11960 | 11950 | 11960 | 11950 | 499 |
| 307 | 20240108 | 144500 | 1818547370 | 11960 | 11960 | 11960 | 11960 | 0 |
| 308 | 20240108 | 144400 | 1818547370 | 11960 | 11950 | 11960 | 11950 | 302 |
| 309 | 20240108 | 144300 | 1814935650 | 11950 | 11950 | 11950 | 11950 | 53 |
| 310 | 20240108 | 144200 | 1814302300 | 11960 | 11960 | 11960 | 11960 | 3 |
| 311 | 20240108 | 144100 | 1814266420 | 11960 | 11950 | 11960 | 11950 | 279 |
| 312 | 20240108 | 144000 | 1810930070 | 11950 | 11950 | 11950 | 11950 | 199 |
| 313 | 20240108 | 143900 | 1808552020 | 11950 | 11930 | 11950 | 11930 | 11 |
| 314 | 20240108 | 143800 | 1808420730 | 11930 | 11920 | 11930 | 11920 | 167 |
| 315 | 20240108 | 143700 | 1806429730 | 11930 | 11920 | 11930 | 11920 | 269 |
| 316 | 20240108 | 143600 | 1803221560 | 11910 | 11930 | 11930 | 11910 | 241 |
| 317 | 20240108 | 143500 | 1800347230 | 11930 | 11910 | 11930 | 11910 | 457 |
| 318 | 20240108 | 143400 | 1794897370 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20240108 | 143300 | 1794897370 | 11890 | 11880 | 11890 | 11880 | 71 |
| 320 | 20240108 | 143200 | 1794053240 | 11880 | 11910 | 11910 | 11880 | 63 |
| 321 | 20240108 | 143100 | 1793303900 | 11920 | 11920 | 11920 | 11920 | 0 |
| 322 | 20240108 | 143000 | 1793303900 | 11920 | 11890 | 11920 | 11870 | 1023 |
| 323 | 20240108 | 142900 | 1781150930 | 11890 | 11890 | 11920 | 11890 | 97 |
| 324 | 20240108 | 142800 | 1779996640 | 11890 | 11890 | 11890 | 11890 | 45 |
| 325 | 20240108 | 142700 | 1779461590 | 11880 | 11900 | 11900 | 11880 | 175 |
| 326 | 20240108 | 142600 | 1777380770 | 11910 | 11910 | 11910 | 11900 | 139 |
| 327 | 20240108 | 142500 | 1775725680 | 11910 | 11930 | 11930 | 11910 | 104 |
| 328 | 20240108 | 142400 | 1774485650 | 11920 | 11920 | 11930 | 11920 | 307 |
| 329 | 20240108 | 142300 | 1770826200 | 11930 | 11930 | 11930 | 11930 | 0 |
| 330 | 20240108 | 142200 | 1770826200 | 11930 | 11930 | 11930 | 11930 | 2 |
| 331 | 20240108 | 142100 | 1770802340 | 11930 | 11930 | 11930 | 11930 | 125 |
| 332 | 20240108 | 142000 | 1769311090 | 11930 | 11980 | 11980 | 11870 | 1206 |
| 333 | 20240108 | 141900 | 1754958520 | 11990 | 11900 | 11990 | 11900 | 992 |
| 334 | 20240108 | 141800 | 1743103260 | 11900 | 11900 | 11900 | 11880 | 70 |
| 335 | 20240108 | 141700 | 1742271460 | 11900 | 11890 | 11900 | 11880 | 58 |
| 336 | 20240108 | 141600 | 1741581830 | 11890 | 11880 | 11890 | 11880 | 101 |
| 337 | 20240108 | 141500 | 1740381450 | 11880 | 11880 | 11880 | 11880 | 100 |
| 338 | 20240108 | 141400 | 1739193450 | 11920 | 11890 | 11920 | 11880 | 1015 |
| 339 | 20240108 | 141300 | 1727133800 | 11890 | 11920 | 11920 | 11890 | 156 |
| 340 | 20240108 | 141200 | 1725277560 | 11920 | 11910 | 11920 | 11910 | 207 |
| 341 | 20240108 | 141100 | 1722810130 | 11910 | 11910 | 11910 | 11910 | 45 |
| 342 | 20240108 | 141000 | 1722274180 | 11910 | 11910 | 11910 | 11910 | 5 |
| 343 | 20240108 | 140900 | 1722214630 | 11910 | 11910 | 11910 | 11910 | 0 |
| 344 | 20240108 | 140800 | 1722214630 | 11910 | 11910 | 11910 | 11910 | 2 |
| 345 | 20240108 | 140700 | 1722190810 | 11880 | 11900 | 11900 | 11880 | 834 |
| 346 | 20240108 | 140600 | 1712278200 | 11900 | 11910 | 11910 | 11900 | 36 |
| 347 | 20240108 | 140500 | 1711849450 | 11910 | 11920 | 11920 | 11910 | 58 |
| 348 | 20240108 | 140400 | 1711158640 | 11920 | 11920 | 11920 | 11920 | 60 |
| 349 | 20240108 | 140300 | 1710443440 | 11940 | 11920 | 11940 | 11920 | 388 |
| 350 | 20240108 | 140200 | 1705811480 | 11910 | 11910 | 11950 | 11910 | 11 |
| 351 | 20240108 | 140100 | 1705680430 | 11890 | 11910 | 11910 | 11890 | 148 |
| 352 | 20240108 | 140000 | 1703919260 | 11900 | 11920 | 11960 | 11900 | 107 |
| 353 | 20240108 | 135900 | 1702641070 | 11920 | 11910 | 11960 | 11910 | 182 |
| 354 | 20240108 | 135800 | 1700469500 | 11930 | 11930 | 11930 | 11930 | 10 |
| 355 | 20240108 | 135700 | 1700350200 | 11950 | 11900 | 11950 | 11900 | 123 |
| 356 | 20240108 | 135600 | 1698884100 | 11910 | 11910 | 11910 | 11910 | 65 |
| 357 | 20240108 | 135500 | 1698109950 | 11900 | 11900 | 11900 | 11900 | 9 |
| 358 | 20240108 | 135400 | 1698002850 | 11900 | 11900 | 11900 | 11900 | 46 |
| 359 | 20240108 | 135300 | 1697455450 | 11900 | 11900 | 11900 | 11900 | 62 |
| 360 | 20240108 | 135200 | 1696717650 | 11900 | 11900 | 11900 | 11900 | 2 |
| 361 | 20240108 | 135100 | 1696693850 | 11900 | 11900 | 11900 | 11900 | 103 |
| 362 | 20240108 | 135000 | 1695468150 | 11900 | 11900 | 11900 | 11900 | 5 |
| 363 | 20240108 | 134900 | 1695408650 | 11910 | 11910 | 11910 | 11910 | 63 |
| 364 | 20240108 | 134800 | 1694658320 | 11910 | 11910 | 11910 | 11910 | 30 |
| 365 | 20240108 | 134700 | 1694301020 | 11900 | 11900 | 11900 | 11900 | 43 |
| 366 | 20240108 | 134600 | 1693789320 | 11900 | 11890 | 11900 | 11890 | 77 |
| 367 | 20240108 | 134500 | 1692873660 | 11900 | 11900 | 11900 | 11900 | 0 |
| 368 | 20240108 | 134400 | 1692873660 | 11900 | 11900 | 11900 | 11900 | 45 |
| 369 | 20240108 | 134300 | 1692338160 | 11900 | 11900 | 11900 | 11900 | 42 |
| 370 | 20240108 | 134200 | 1691838360 | 11900 | 11900 | 11900 | 11900 | 4 |
| 371 | 20240108 | 134100 | 1691790760 | 11900 | 11880 | 11900 | 11880 | 62 |
| 372 | 20240108 | 134000 | 1691054160 | 11890 | 11870 | 11890 | 11870 | 43 |
| 373 | 20240108 | 133900 | 1690543050 | 11890 | 11890 | 11890 | 11880 | 321 |
| 374 | 20240108 | 133800 | 1686726480 | 11900 | 11900 | 11910 | 11900 | 78 |
| 375 | 20240108 | 133700 | 1685798270 | 11890 | 11890 | 11890 | 11890 | 5 |
| 376 | 20240108 | 133600 | 1685738820 | 11890 | 11900 | 11900 | 11890 | 120 |
| 377 | 20240108 | 133500 | 1684311580 | 11890 | 11910 | 11910 | 11890 | 48 |
| 378 | 20240108 | 133400 | 1683740380 | 11890 | 11890 | 11890 | 11890 | 36 |
| 379 | 20240108 | 133300 | 1683312340 | 11880 | 11880 | 11880 | 11880 | 40 |
| 380 | 20240108 | 133200 | 1682837140 | 11870 | 11890 | 11890 | 11870 | 273 |
| 381 | 20240108 | 133100 | 1679595310 | 11900 | 11900 | 11910 | 11900 | 204 |
| 382 | 20240108 | 133000 | 1677167340 | 11900 | 11900 | 11900 | 11900 | 0 |
| 383 | 20240108 | 132900 | 1677167340 | 11900 | 11900 | 11900 | 11900 | 281 |
| 384 | 20240108 | 132800 | 1673823440 | 11900 | 11900 | 11900 | 11900 | 46 |
| 385 | 20240108 | 132700 | 1673276040 | 11890 | 11880 | 11890 | 11870 | 189 |
| 386 | 20240108 | 132600 | 1671029960 | 11880 | 11870 | 11880 | 11870 | 88 |
| 387 | 20240108 | 132500 | 1669985300 | 11870 | 11870 | 11870 | 11870 | 427 |
| 388 | 20240108 | 132400 | 1664916810 | 11870 | 11870 | 11870 | 11860 | 96 |
| 389 | 20240108 | 132300 | 1663777700 | 11870 | 11870 | 11870 | 11870 | 73 |
| 390 | 20240108 | 132200 | 1662911190 | 11870 | 11870 | 11870 | 11870 | 104 |
| 391 | 20240108 | 132100 | 1661676710 | 11870 | 11880 | 11880 | 11870 | 158 |
| 392 | 20240108 | 132000 | 1659800760 | 11870 | 11870 | 11870 | 11870 | 0 |
| 393 | 20240108 | 131900 | 1659800760 | 11870 | 11880 | 11880 | 11870 | 1152 |
| 394 | 20240108 | 131800 | 1646125110 | 11880 | 11880 | 11880 | 11880 | 16 |
| 395 | 20240108 | 131700 | 1645935030 | 11870 | 11870 | 11870 | 11870 | 78 |
| 396 | 20240108 | 131600 | 1645009170 | 11860 | 11850 | 11860 | 11850 | 102 |
| 397 | 20240108 | 131500 | 1643799950 | 11850 | 11850 | 11850 | 11850 | 582 |
| 398 | 20240108 | 131400 | 1636903250 | 11850 | 11860 | 11860 | 11850 | 50 |
| 399 | 20240108 | 131300 | 1636310330 | 11850 | 11870 | 11870 | 11850 | 2136 |
| 400 | 20240108 | 131200 | 1610978130 | 11880 | 11870 | 11880 | 11870 | 341 |
| 401 | 20240108 | 131100 | 1606930100 | 11880 | 11880 | 11880 | 11880 | 102 |
| 402 | 20240108 | 131000 | 1605718340 | 11880 | 11880 | 11880 | 11880 | 100 |
| 403 | 20240108 | 130900 | 1604530340 | 11880 | 11870 | 11880 | 11860 | 270 |
| 404 | 20240108 | 130800 | 1601326820 | 11870 | 11870 | 11870 | 11870 | 104 |
| 405 | 20240108 | 130700 | 1600092340 | 11870 | 11870 | 11870 | 11860 | 304 |
| 406 | 20240108 | 130600 | 1596483960 | 11870 | 11900 | 11900 | 11870 | 1472 |
| 407 | 20240108 | 130500 | 1579002160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 408 | 20240108 | 130400 | 1579002160 | 11920 | 11910 | 11920 | 11910 | 64 |
| 409 | 20240108 | 130300 | 1578239290 | 11920 | 11920 | 11920 | 11920 | 0 |
| 410 | 20240108 | 130200 | 1578239290 | 11920 | 11920 | 11930 | 11920 | 58 |
| 411 | 20240108 | 130100 | 1577547370 | 11920 | 11930 | 11930 | 11920 | 83 |
| 412 | 20240108 | 130000 | 1576557590 | 11920 | 11910 | 12070 | 11900 | 694 |
| 413 | 20240108 | 125900 | 1568252980 | 11910 | 11890 | 11910 | 11890 | 501 |
| 414 | 20240108 | 125800 | 1562291070 | 11900 | 11910 | 11910 | 11900 | 237 |
| 415 | 20240108 | 125700 | 1559470120 | 11920 | 11910 | 11920 | 11910 | 40 |
| 416 | 20240108 | 125600 | 1558993330 | 11910 | 11910 | 11910 | 11910 | 35 |
| 417 | 20240108 | 125500 | 1558576480 | 11910 | 11930 | 11930 | 11910 | 55 |
| 418 | 20240108 | 125400 | 1557921290 | 11940 | 11910 | 11940 | 11900 | 202 |
| 419 | 20240108 | 125300 | 1555512740 | 11910 | 11910 | 11920 | 11910 | 106 |
| 420 | 20240108 | 125200 | 1554249280 | 11920 | 11920 | 11940 | 11920 | 114 |
| 421 | 20240108 | 125100 | 1552890330 | 11910 | 11910 | 11910 | 11910 | 11 |
| 422 | 20240108 | 125000 | 1552759320 | 11920 | 11920 | 11920 | 11910 | 58 |
| 423 | 20240108 | 124900 | 1552068480 | 11910 | 11900 | 11910 | 11900 | 54 |
| 424 | 20240108 | 124800 | 1551425840 | 11870 | 11870 | 11870 | 11870 | 0 |
| 425 | 20240108 | 124700 | 1551425840 | 11870 | 11870 | 11870 | 11870 | 0 |
| 426 | 20240108 | 124600 | 1551425840 | 11870 | 11880 | 11890 | 11870 | 172 |
| 427 | 20240108 | 124500 | 1549381390 | 11870 | 11870 | 11870 | 11870 | 16 |
| 428 | 20240108 | 124400 | 1549191470 | 11880 | 11870 | 11880 | 11870 | 43 |
| 429 | 20240108 | 124300 | 1548680640 | 11880 | 11870 | 11880 | 11870 | 6 |
| 430 | 20240108 | 124200 | 1548609410 | 11880 | 11870 | 11890 | 11870 | 64 |
| 431 | 20240108 | 124100 | 1547849200 | 11870 | 11870 | 11890 | 11870 | 79 |
| 432 | 20240108 | 124000 | 1546911450 | 11870 | 11870 | 11870 | 11870 | 180 |
| 433 | 20240108 | 123900 | 1544774850 | 11870 | 11870 | 11870 | 11860 | 52 |
| 434 | 20240108 | 123800 | 1544157640 | 11870 | 11890 | 11890 | 11870 | 1160 |
| 435 | 20240108 | 123700 | 1530382230 | 11890 | 11890 | 11890 | 11890 | 148 |
| 436 | 20240108 | 123600 | 1528622510 | 11900 | 11910 | 11910 | 11890 | 271 |
| 437 | 20240108 | 123500 | 1525399390 | 11900 | 11900 | 11900 | 11900 | 10 |
| 438 | 20240108 | 123400 | 1525280390 | 11900 | 11890 | 11900 | 11880 | 68 |
| 439 | 20240108 | 123300 | 1524471630 | 11890 | 11910 | 11910 | 11890 | 176 |
| 440 | 20240108 | 123200 | 1522378100 | 11910 | 11890 | 11950 | 11890 | 85 |
| 441 | 20240108 | 123100 | 1521364630 | 11900 | 11900 | 11900 | 11900 | 0 |
| 442 | 20240108 | 123000 | 1521364630 | 11900 | 11890 | 11900 | 11890 | 4 |
| 443 | 20240108 | 122900 | 1521317060 | 11890 | 11890 | 11900 | 11890 | 81 |
| 444 | 20240108 | 122800 | 1520353460 | 11890 | 11890 | 11890 | 11890 | 20 |
| 445 | 20240108 | 122700 | 1520115660 | 11890 | 11890 | 11890 | 11890 | 12 |
| 446 | 20240108 | 122600 | 1519972980 | 11890 | 11910 | 11910 | 11880 | 143 |
| 447 | 20240108 | 122500 | 1518271380 | 11900 | 11900 | 11900 | 11900 | 73 |
| 448 | 20240108 | 122400 | 1517402680 | 11950 | 11900 | 11950 | 11900 | 108 |
| 449 | 20240108 | 122300 | 1516117430 | 11900 | 11900 | 11900 | 11900 | 1 |
| 450 | 20240108 | 122200 | 1516105530 | 11870 | 11860 | 11900 | 11860 | 9 |
| 451 | 20240108 | 122100 | 1515998680 | 11850 | 11870 | 11870 | 11850 | 100 |
| 452 | 20240108 | 122000 | 1514812520 | 11870 | 11860 | 11870 | 11860 | 231 |
| 453 | 20240108 | 121900 | 1512072770 | 11860 | 11860 | 11870 | 11860 | 53 |
| 454 | 20240108 | 121800 | 1511443690 | 11870 | 11870 | 11870 | 11870 | 100 |
| 455 | 20240108 | 121700 | 1510256690 | 11870 | 11870 | 11870 | 11870 | 170 |
| 456 | 20240108 | 121600 | 1508238790 | 11870 | 11880 | 11880 | 11870 | 2091 |
| 457 | 20240108 | 121500 | 1483417920 | 11870 | 11890 | 11890 | 11870 | 521 |
| 458 | 20240108 | 121400 | 1477233190 | 11890 | 11880 | 11890 | 11880 | 52 |
| 459 | 20240108 | 121300 | 1476614920 | 11880 | 11880 | 11880 | 11870 | 40 |
| 460 | 20240108 | 121200 | 1476139920 | 11880 | 11880 | 11890 | 11870 | 1269 |
| 461 | 20240108 | 121100 | 1461069610 | 11880 | 11890 | 11900 | 11880 | 119 |
| 462 | 20240108 | 121000 | 1459655150 | 11900 | 11880 | 11900 | 11880 | 91 |
| 463 | 20240108 | 120900 | 1458572900 | 11880 | 11880 | 11890 | 11880 | 650 |
| 464 | 20240108 | 120800 | 1450850420 | 11890 | 11930 | 11930 | 11890 | 1824 |
| 465 | 20240108 | 120700 | 1429142800 | 11930 | 11930 | 11930 | 11930 | 49 |
| 466 | 20240108 | 120600 | 1428558230 | 11930 | 11930 | 11930 | 11930 | 11 |
| 467 | 20240108 | 120500 | 1428427000 | 11940 | 11930 | 11940 | 11930 | 552 |
| 468 | 20240108 | 120400 | 1421841250 | 11940 | 11970 | 11970 | 11940 | 842 |
| 469 | 20240108 | 120300 | 1411772170 | 11970 | 11970 | 11970 | 11970 | 10 |
| 470 | 20240108 | 120200 | 1411652470 | 11980 | 12010 | 12020 | 11980 | 1034 |
| 471 | 20240108 | 120100 | 1399247070 | 12010 | 12010 | 12010 | 12010 | 7 |
| 472 | 20240108 | 120000 | 1399163000 | 12020 | 12020 | 12020 | 12010 | 119 |
| 473 | 20240108 | 115900 | 1397733040 | 12010 | 12010 | 12020 | 12010 | 139 |
| 474 | 20240108 | 115800 | 1396063270 | 12010 | 12010 | 12020 | 12010 | 45 |
| 475 | 20240108 | 115700 | 1395522560 | 12020 | 12020 | 12020 | 12020 | 74 |
| 476 | 20240108 | 115600 | 1394633080 | 12020 | 12020 | 12020 | 12020 | 19 |
| 477 | 20240108 | 115500 | 1394404700 | 12010 | 12010 | 12020 | 12010 | 179 |
| 478 | 20240108 | 115400 | 1392254260 | 12010 | 12020 | 12020 | 12010 | 622 |
| 479 | 20240108 | 115300 | 1384780350 | 12020 | 12020 | 12020 | 12010 | 133 |
| 480 | 20240108 | 115200 | 1383182540 | 12020 | 12010 | 12020 | 12010 | 64 |
| 481 | 20240108 | 115100 | 1382413310 | 12020 | 12020 | 12020 | 12020 | 77 |
| 482 | 20240108 | 115000 | 1381487770 | 12020 | 12020 | 12020 | 12020 | 72 |
| 483 | 20240108 | 114900 | 1380622330 | 12020 | 12020 | 12020 | 12010 | 76 |
| 484 | 20240108 | 114800 | 1379708820 | 12020 | 12020 | 12020 | 12010 | 68 |
| 485 | 20240108 | 114700 | 1378891570 | 12000 | 12000 | 12020 | 12000 | 175 |
| 486 | 20240108 | 114600 | 1376790330 | 12000 | 12020 | 12020 | 12000 | 92 |
| 487 | 20240108 | 114500 | 1375686190 | 12020 | 12020 | 12020 | 11990 | 103 |
| 488 | 20240108 | 114400 | 1374448240 | 12020 | 11990 | 12020 | 11990 | 42 |
| 489 | 20240108 | 114300 | 1373943490 | 11980 | 12010 | 12010 | 11980 | 559 |
| 490 | 20240108 | 114200 | 1367241600 | 12000 | 11990 | 12010 | 11990 | 64 |
| 491 | 20240108 | 114100 | 1366473210 | 12000 | 12010 | 12010 | 12000 | 63 |
| 492 | 20240108 | 114000 | 1365716720 | 12010 | 12010 | 12010 | 12010 | 75 |
| 493 | 20240108 | 113900 | 1364815970 | 12010 | 11990 | 12010 | 11990 | 201 |
| 494 | 20240108 | 113800 | 1362403780 | 11960 | 11980 | 12000 | 11960 | 310 |
| 495 | 20240108 | 113700 | 1358690540 | 11960 | 12000 | 12000 | 11960 | 122 |
| 496 | 20240108 | 113600 | 1357228250 | 12000 | 12000 | 12000 | 12000 | 863 |
| 497 | 20240108 | 113500 | 1346872250 | 12010 | 12030 | 12030 | 12000 | 391 |
| 498 | 20240108 | 113400 | 1342175360 | 12040 | 12070 | 12070 | 12040 | 62 |
| 499 | 20240108 | 113300 | 1341428280 | 12030 | 12030 | 12070 | 12030 | 472 |
| 500 | 20240108 | 113200 | 1335747840 | 12030 | 12070 | 12070 | 12010 | 1295 |
| 501 | 20240108 | 113100 | 1320147250 | 12070 | 12070 | 12070 | 12060 | 47 |
| 502 | 20240108 | 113000 | 1319580030 | 12070 | 12070 | 12070 | 12060 | 66 |
| 503 | 20240108 | 112900 | 1318783420 | 12060 | 12100 | 12100 | 12060 | 93 |
| 504 | 20240108 | 112800 | 1317660620 | 12050 | 12080 | 12080 | 12050 | 25 |
| 505 | 20240108 | 112700 | 1317358770 | 12050 | 12080 | 12080 | 12050 | 152 |
| 506 | 20240108 | 112600 | 1315525130 | 12080 | 12060 | 12080 | 12050 | 156 |
| 507 | 20240108 | 112500 | 1313642420 | 12060 | 12060 | 12100 | 12050 | 58 |
| 508 | 20240108 | 112400 | 1312942000 | 12050 | 12090 | 12100 | 12050 | 1123 |
| 509 | 20240108 | 112300 | 1299361310 | 12060 | 12080 | 12090 | 12060 | 154 |
| 510 | 20240108 | 112200 | 1297502010 | 12090 | 12080 | 12090 | 12070 | 288 |
| 511 | 20240108 | 112100 | 1294022720 | 12080 | 12090 | 12090 | 12080 | 188 |
| 512 | 20240108 | 112000 | 1291750830 | 12090 | 12070 | 12090 | 12060 | 278 |
| 513 | 20240108 | 111900 | 1288393210 | 12070 | 12070 | 12070 | 12060 | 219 |
| 514 | 20240108 | 111800 | 1285749890 | 12060 | 12040 | 12070 | 12040 | 455 |
| 515 | 20240108 | 111700 | 1280261640 | 12050 | 12080 | 12090 | 12050 | 316 |
| 516 | 20240108 | 111600 | 1276446300 | 12090 | 12050 | 12090 | 12050 | 551 |
| 517 | 20240108 | 111500 | 1269806470 | 12050 | 12050 | 12050 | 12040 | 88 |
| 518 | 20240108 | 111400 | 1268746080 | 12040 | 12050 | 12050 | 12040 | 25 |
| 519 | 20240108 | 111300 | 1268444890 | 12050 | 12040 | 12050 | 12040 | 153 |
| 520 | 20240108 | 111200 | 1266602180 | 12040 | 12040 | 12040 | 12030 | 430 |
| 521 | 20240108 | 111100 | 1261428290 | 12040 | 12040 | 12050 | 12040 | 39 |
| 522 | 20240108 | 111000 | 1260958410 | 12040 | 12010 | 12040 | 12010 | 156 |
| 523 | 20240108 | 110900 | 1259082940 | 12000 | 12020 | 12020 | 11900 | 3300 |
| 524 | 20240108 | 110800 | 1219573770 | 12010 | 12020 | 12030 | 12010 | 327 |
| 525 | 20240108 | 110700 | 1215644330 | 12020 | 12040 | 12080 | 12020 | 435 |
| 526 | 20240108 | 110600 | 1210410560 | 12040 | 12080 | 12080 | 12040 | 736 |
| 527 | 20240108 | 110500 | 1201540510 | 12080 | 12090 | 12090 | 12080 | 131 |
| 528 | 20240108 | 110400 | 1199957200 | 12100 | 12130 | 12140 | 12100 | 330 |
| 529 | 20240108 | 110300 | 1195962740 | 12130 | 12140 | 12150 | 12130 | 147 |
| 530 | 20240108 | 110200 | 1194178320 | 12150 | 12120 | 12150 | 12120 | 65 |
| 531 | 20240108 | 110100 | 1193389370 | 12120 | 12150 | 12150 | 12120 | 451 |
| 532 | 20240108 | 110000 | 1187920110 | 12160 | 12180 | 12180 | 12130 | 1215 |
| 533 | 20240108 | 105900 | 1173161450 | 12160 | 12200 | 12200 | 12150 | 163 |
| 534 | 20240108 | 105800 | 1171175120 | 12190 | 12160 | 12200 | 12110 | 2696 |
| 535 | 20240108 | 105700 | 1138324240 | 12150 | 12110 | 12150 | 12110 | 1132 |
| 536 | 20240108 | 105600 | 1124599700 | 12110 | 12120 | 12120 | 12100 | 224 |
| 537 | 20240108 | 105500 | 1121887000 | 12120 | 12110 | 12120 | 12110 | 725 |
| 538 | 20240108 | 105400 | 1113104810 | 12110 | 12100 | 12130 | 12100 | 2327 |
| 539 | 20240108 | 105300 | 1084923620 | 12110 | 12110 | 12120 | 12100 | 206 |
| 540 | 20240108 | 105200 | 1082428560 | 12120 | 12110 | 12120 | 12100 | 461 |
| 541 | 20240108 | 105100 | 1076843280 | 12110 | 12120 | 12150 | 12110 | 1310 |
| 542 | 20240108 | 105000 | 1060956180 | 12120 | 12110 | 12120 | 12110 | 890 |
| 543 | 20240108 | 104900 | 1050169710 | 12110 | 12090 | 12120 | 12080 | 1538 |
| 544 | 20240108 | 104800 | 1031561820 | 12090 | 12100 | 12110 | 12080 | 1592 |
| 545 | 20240108 | 104700 | 1012305940 | 12110 | 12060 | 12110 | 12060 | 2180 |
| 546 | 20240108 | 104600 | 985962370 | 12080 | 11990 | 12080 | 11990 | 9507 |
| 547 | 20240108 | 104500 | 871780100 | 11990 | 11980 | 11990 | 11970 | 372 |
| 548 | 20240108 | 104400 | 867322410 | 11980 | 11970 | 11990 | 11970 | 161 |
| 549 | 20240108 | 104300 | 865393460 | 11980 | 11980 | 11990 | 11970 | 469 |
| 550 | 20240108 | 104200 | 859778650 | 11970 | 12000 | 12000 | 11970 | 143 |
| 551 | 20240108 | 104100 | 858063950 | 11950 | 11990 | 12000 | 11950 | 242 |
| 552 | 20240108 | 104000 | 855166790 | 12000 | 11990 | 12000 | 11980 | 468 |
| 553 | 20240108 | 103900 | 849556690 | 11990 | 12000 | 12000 | 11990 | 50 |
| 554 | 20240108 | 103800 | 848956850 | 12000 | 12000 | 12000 | 11990 | 466 |
| 555 | 20240108 | 103700 | 843364860 | 12000 | 12000 | 12000 | 11990 | 415 |
| 556 | 20240108 | 103600 | 838384990 | 11990 | 12000 | 12000 | 11990 | 121 |
| 557 | 20240108 | 103500 | 836933810 | 11990 | 11990 | 12000 | 11990 | 164 |
| 558 | 20240108 | 103400 | 834967030 | 11990 | 11990 | 12000 | 11990 | 55 |
| 559 | 20240108 | 103300 | 834307320 | 12000 | 11990 | 12000 | 11990 | 118 |
| 560 | 20240108 | 103200 | 832891860 | 12000 | 11990 | 12000 | 11980 | 95 |
| 561 | 20240108 | 103100 | 831752260 | 11980 | 11990 | 12000 | 11980 | 620 |
| 562 | 20240108 | 103000 | 824316330 | 11990 | 11970 | 11990 | 11960 | 1482 |
| 563 | 20240108 | 102900 | 806567530 | 11970 | 11960 | 11970 | 11950 | 1911 |
| 564 | 20240108 | 102800 | 783707570 | 11950 | 11950 | 11960 | 11940 | 87 |
| 565 | 20240108 | 102700 | 782668030 | 11950 | 11940 | 11950 | 11930 | 233 |
| 566 | 20240108 | 102600 | 779885760 | 11940 | 11930 | 11940 | 11930 | 85 |
| 567 | 20240108 | 102500 | 778871060 | 11930 | 11940 | 11940 | 11930 | 229 |
| 568 | 20240108 | 102400 | 776137420 | 11930 | 11940 | 11940 | 11930 | 767 |
| 569 | 20240108 | 102300 | 766985810 | 11930 | 11930 | 11940 | 11930 | 60 |
| 570 | 20240108 | 102200 | 766269480 | 11910 | 11910 | 11910 | 11910 | 0 |
| 571 | 20240108 | 102100 | 766269480 | 11910 | 11910 | 11910 | 11910 | 3 |
| 572 | 20240108 | 102000 | 766233750 | 11900 | 11930 | 11940 | 11900 | 593 |
| 573 | 20240108 | 101900 | 759158940 | 11930 | 11920 | 11930 | 11920 | 305 |
| 574 | 20240108 | 101800 | 755521850 | 11870 | 11870 | 11870 | 11870 | 2 |
| 575 | 20240108 | 101700 | 755498110 | 11870 | 11870 | 11870 | 11870 | 3 |
| 576 | 20240108 | 101600 | 755462500 | 11860 | 11890 | 11890 | 11860 | 753 |
| 577 | 20240108 | 101500 | 746530110 | 11860 | 11860 | 11860 | 11860 | 0 |
| 578 | 20240108 | 101400 | 746530110 | 11860 | 11880 | 11920 | 11860 | 1946 |
| 579 | 20240108 | 101300 | 723431810 | 11870 | 11860 | 11870 | 11860 | 43 |
| 580 | 20240108 | 101200 | 722921500 | 11900 | 11890 | 11900 | 11860 | 611 |
| 581 | 20240108 | 101100 | 715661020 | 11890 | 11920 | 11930 | 11890 | 398 |
| 582 | 20240108 | 101000 | 710924990 | 11920 | 11920 | 11930 | 11920 | 141 |
| 583 | 20240108 | 100900 | 709243770 | 11920 | 11920 | 11920 | 11920 | 73 |
| 584 | 20240108 | 100800 | 708373610 | 11920 | 11920 | 11920 | 11920 | 152 |
| 585 | 20240108 | 100700 | 706561770 | 11920 | 11940 | 11940 | 11920 | 65 |
| 586 | 20240108 | 100600 | 705786620 | 11930 | 11960 | 11960 | 11920 | 859 |
| 587 | 20240108 | 100500 | 695533410 | 11960 | 11950 | 11960 | 11950 | 188 |
| 588 | 20240108 | 100400 | 693285150 | 11960 | 11960 | 11970 | 11960 | 979 |
| 589 | 20240108 | 100300 | 681574990 | 11960 | 11950 | 11960 | 11950 | 324 |
| 590 | 20240108 | 100200 | 677700540 | 11930 | 11920 | 11950 | 11920 | 542 |
| 591 | 20240108 | 100100 | 671235240 | 11920 | 11930 | 11930 | 11920 | 31 |
| 592 | 20240108 | 100000 | 670865420 | 11930 | 11880 | 11930 | 11880 | 2793 |
| 593 | 20240108 | 095900 | 637673560 | 11860 | 11860 | 11860 | 11860 | 0 |
| 594 | 20240108 | 095800 | 637673560 | 11860 | 11860 | 11860 | 11860 | 480 |
| 595 | 20240108 | 095700 | 631980760 | 11860 | 11870 | 11870 | 11860 | 565 |
| 596 | 20240108 | 095600 | 625278850 | 11870 | 11870 | 11870 | 11870 | 88 |
| 597 | 20240108 | 095500 | 624234290 | 11860 | 11840 | 11860 | 11840 | 821 |
| 598 | 20240108 | 095400 | 614512910 | 11840 | 11860 | 11860 | 11830 | 1196 |
| 599 | 20240108 | 095300 | 600352430 | 11860 | 11860 | 11870 | 11860 | 43 |
| 600 | 20240108 | 095200 | 599842100 | 11870 | 11870 | 11870 | 11870 | 0 |
| 601 | 20240108 | 095100 | 599842100 | 11870 | 11870 | 11880 | 11860 | 640 |
| 602 | 20240108 | 095000 | 592241440 | 11870 | 11840 | 11870 | 11830 | 1107 |
| 603 | 20240108 | 094900 | 579118640 | 11820 | 11840 | 11840 | 11820 | 430 |
| 604 | 20240108 | 094800 | 574034630 | 11850 | 11850 | 11850 | 11850 | 342 |
| 605 | 20240108 | 094700 | 569981930 | 11850 | 11820 | 11860 | 11820 | 694 |
| 606 | 20240108 | 094600 | 561768890 | 11810 | 11780 | 11810 | 11780 | 1219 |
| 607 | 20240108 | 094500 | 547385760 | 11760 | 11780 | 11790 | 11760 | 1248 |
| 608 | 20240108 | 094400 | 532684040 | 11800 | 11780 | 11800 | 11780 | 82 |
| 609 | 20240108 | 094300 | 531718040 | 11800 | 11780 | 11800 | 11780 | 437 |
| 610 | 20240108 | 094200 | 526569200 | 11760 | 11760 | 11760 | 11760 | 304 |
| 611 | 20240108 | 094100 | 522994160 | 11760 | 11750 | 11760 | 11740 | 3234 |
| 612 | 20240108 | 094000 | 484995540 | 11760 | 11760 | 11780 | 11760 | 385 |
| 613 | 20240108 | 093900 | 480467290 | 11760 | 11780 | 11780 | 11760 | 278 |
| 614 | 20240108 | 093800 | 477197450 | 11760 | 11770 | 11800 | 11760 | 1072 |
| 615 | 20240108 | 093700 | 464581400 | 11770 | 11800 | 11800 | 11770 | 637 |
| 616 | 20240108 | 093600 | 457065300 | 11800 | 11800 | 11800 | 11800 | 0 |
| 617 | 20240108 | 093500 | 457065300 | 11800 | 11810 | 11810 | 11800 | 1552 |
| 618 | 20240108 | 093400 | 438749590 | 11800 | 11800 | 11800 | 11800 | 261 |
| 619 | 20240108 | 093300 | 435669790 | 11820 | 11840 | 11840 | 11800 | 703 |
| 620 | 20240108 | 093200 | 427372390 | 11830 | 11830 | 11840 | 11830 | 3 |
| 621 | 20240108 | 093100 | 427336890 | 11830 | 11810 | 11830 | 11810 | 984 |
| 622 | 20240108 | 093000 | 415706500 | 11810 | 11800 | 11810 | 11800 | 187 |
| 623 | 20240108 | 092900 | 413499890 | 11800 | 11810 | 11810 | 11800 | 846 |
| 624 | 20240108 | 092800 | 403516830 | 11810 | 11770 | 11810 | 11770 | 11 |
| 625 | 20240108 | 092700 | 403386960 | 11770 | 11810 | 11820 | 11770 | 1207 |
| 626 | 20240108 | 092600 | 389140210 | 11810 | 11810 | 11810 | 11810 | 60 |
| 627 | 20240108 | 092500 | 388431610 | 11810 | 11800 | 11810 | 11760 | 327 |
| 628 | 20240108 | 092400 | 384578230 | 11800 | 11800 | 11800 | 11800 | 0 |
| 629 | 20240108 | 092300 | 384578230 | 11800 | 11760 | 11810 | 11750 | 723 |
| 630 | 20240108 | 092200 | 376080180 | 11800 | 11810 | 11810 | 11800 | 2 |
| 631 | 20240108 | 092100 | 376056570 | 11760 | 11760 | 11760 | 11760 | 181 |
| 632 | 20240108 | 092000 | 373928010 | 11750 | 11760 | 11760 | 11750 | 921 |
| 633 | 20240108 | 091900 | 363105040 | 11770 | 11800 | 11800 | 11770 | 99 |
| 634 | 20240108 | 091800 | 361939780 | 11820 | 11760 | 11820 | 11760 | 813 |
| 635 | 20240108 | 091700 | 352362980 | 11770 | 11750 | 11770 | 11750 | 181 |
| 636 | 20240108 | 091600 | 350232630 | 11750 | 11780 | 11780 | 11750 | 123 |
| 637 | 20240108 | 091500 | 348785690 | 11780 | 11740 | 11780 | 11730 | 2370 |
| 638 | 20240108 | 091400 | 320966340 | 11740 | 11770 | 11770 | 11740 | 1195 |
| 639 | 20240108 | 091300 | 306931650 | 11760 | 11760 | 11760 | 11750 | 993 |
| 640 | 20240108 | 091200 | 295257700 | 11770 | 11790 | 11790 | 11770 | 316 |
| 641 | 20240108 | 091100 | 291532680 | 11790 | 11810 | 11810 | 11790 | 180 |
| 642 | 20240108 | 091000 | 289407690 | 11830 | 11850 | 11850 | 11820 | 1290 |
| 643 | 20240108 | 090900 | 274145200 | 11880 | 11840 | 11880 | 11840 | 836 |
| 644 | 20240108 | 090800 | 264246480 | 11830 | 11850 | 11880 | 11820 | 1251 |
| 645 | 20240108 | 090700 | 249412270 | 11850 | 11850 | 11870 | 11850 | 600 |
| 646 | 20240108 | 090600 | 242290830 | 11860 | 11770 | 11860 | 11770 | 582 |
| 647 | 20240108 | 090500 | 235406740 | 11720 | 11740 | 11760 | 11720 | 935 |
| 648 | 20240108 | 090400 | 224445360 | 11730 | 11730 | 11740 | 11730 | 320 |
| 649 | 20240108 | 090300 | 220691750 | 11730 | 11740 | 11740 | 11720 | 1975 |
| 650 | 20240108 | 090200 | 197531570 | 11710 | 11760 | 11790 | 11700 | 587 |
| 651 | 20240108 | 090100 | 190645420 | 11720 | 11830 | 11890 | 11600 | 3682 |
| 652 | 20240108 | 090000 | 147344740 | 11880 | 11960 | 11960 | 11840 | 12395 |