36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 3410 |
| 3 | 20240404 | 201200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240404 | 201100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240404 | 201000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240404 | 200900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240404 | 200800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240404 | 200700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240404 | 200600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240404 | 200500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240404 | 200400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240404 | 200300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240404 | 200200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240404 | 200100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240404 | 200000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240404 | 195900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240404 | 195800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240404 | 195700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240404 | 195600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240404 | 195500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240404 | 195400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240404 | 195300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240404 | 195200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240404 | 195100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240404 | 195000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240404 | 194900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240404 | 194800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240404 | 194700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240404 | 194600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240404 | 194500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240404 | 194400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240404 | 194300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 3410 |
| 33 | 20240404 | 194200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240404 | 194100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240404 | 194000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240404 | 193900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240404 | 193800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240404 | 193700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240404 | 193600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240404 | 193500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240404 | 193400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240404 | 193300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240404 | 193200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240404 | 193100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240404 | 193000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240404 | 192900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240404 | 192800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240404 | 192700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240404 | 192600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240404 | 192500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240404 | 192400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240404 | 192300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240404 | 192200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240404 | 192100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240404 | 192000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240404 | 191900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240404 | 191800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240404 | 191700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240404 | 191600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240404 | 191500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240404 | 191400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240404 | 191300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 3410 |
| 63 | 20240404 | 191200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240404 | 191100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240404 | 191000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240404 | 190900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240404 | 190800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240404 | 190700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240404 | 190600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240404 | 190500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240404 | 190400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240404 | 190300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240404 | 190200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240404 | 190100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240404 | 190000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240404 | 185900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240404 | 185800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240404 | 185700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240404 | 185600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240404 | 185500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240404 | 185400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240404 | 185300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240404 | 185200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240404 | 185100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240404 | 185000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240404 | 184900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240404 | 184800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240404 | 184700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240404 | 184600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240404 | 184500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240404 | 184400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240404 | 184300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 3410 |
| 93 | 20240404 | 184200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240404 | 184100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240404 | 184000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240404 | 183900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240404 | 183800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240404 | 183700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240404 | 183600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240404 | 183500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240404 | 183400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240404 | 183300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240404 | 183200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240404 | 183100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240404 | 183000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240404 | 182900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240404 | 182800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240404 | 182700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240404 | 182600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240404 | 182500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240404 | 182400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240404 | 182300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240404 | 182200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240404 | 182100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240404 | 182000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240404 | 181900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240404 | 181800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240404 | 181700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240404 | 181600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240404 | 181500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240404 | 181400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240404 | 181300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 3410 |
| 123 | 20240404 | 181200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240404 | 181100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240404 | 181000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240404 | 180900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240404 | 180800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240404 | 180700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240404 | 180600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240404 | 180500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240404 | 180400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240404 | 180300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240404 | 180200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240404 | 180100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240404 | 180000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240404 | 175900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240404 | 175800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240404 | 175700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240404 | 175600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240404 | 175500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240404 | 175400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240404 | 175300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240404 | 175200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240404 | 175100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240404 | 175000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240404 | 174900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240404 | 174800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240404 | 174700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240404 | 174600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240404 | 174500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240404 | 174400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240404 | 174300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 3410 |
| 153 | 20240404 | 174200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240404 | 174100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240404 | 174000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240404 | 173900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240404 | 173800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240404 | 173700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240404 | 173600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240404 | 173500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240404 | 173400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240404 | 173300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240404 | 173200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240404 | 173100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240404 | 173000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240404 | 172900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240404 | 172800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240404 | 172700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240404 | 172600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240404 | 172500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240404 | 172400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240404 | 172300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240404 | 172200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240404 | 172100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240404 | 172000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240404 | 171900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240404 | 171800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240404 | 171700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240404 | 171600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240404 | 171500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240404 | 171400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240404 | 171300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 3410 |
| 183 | 20240404 | 171200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240404 | 171100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240404 | 171000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240404 | 170900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240404 | 170800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240404 | 170700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240404 | 170600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240404 | 170500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240404 | 170400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240404 | 170300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240404 | 170200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240404 | 170100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240404 | 170000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240404 | 165900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240404 | 165800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240404 | 165700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240404 | 165600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240404 | 165500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240404 | 165400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240404 | 165300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240404 | 165200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240404 | 165100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240404 | 165000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240404 | 164900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240404 | 164800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240404 | 164700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240404 | 164600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240404 | 164500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240404 | 164400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240404 | 164300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 3410 |
| 213 | 20240404 | 164200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240404 | 164100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240404 | 164000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240404 | 163900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240404 | 163800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240404 | 163700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240404 | 163600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240404 | 163500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240404 | 163400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240404 | 163300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240404 | 163200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240404 | 163100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240404 | 163000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240404 | 162900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240404 | 162800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240404 | 162700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240404 | 162600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20240404 | 162500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240404 | 162400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240404 | 162300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240404 | 162200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240404 | 162100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240404 | 162000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240404 | 161900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240404 | 161800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20240404 | 161700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20240404 | 161600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20240404 | 161500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20240404 | 161400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20240404 | 161300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 3410 |
| 243 | 20240404 | 161200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20240404 | 161100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20240404 | 161000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20240404 | 160900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20240404 | 160800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20240404 | 160700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20240404 | 160600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20240404 | 160500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20240404 | 160400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20240404 | 160300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20240404 | 160200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20240404 | 160100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20240404 | 160000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20240404 | 155900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20240404 | 155800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20240404 | 155700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20240404 | 155600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20240404 | 155500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20240404 | 155400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20240404 | 155300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20240404 | 155200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20240404 | 155100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20240404 | 155000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20240404 | 154900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20240404 | 154800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20240404 | 154700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20240404 | 154600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20240404 | 154500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20240404 | 154400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20240404 | 154300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 3410 |
| 273 | 20240404 | 154200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20240404 | 154100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20240404 | 154000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20240404 | 153900 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 277 | 20240404 | 153800 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 278 | 20240404 | 153700 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 279 | 20240404 | 153600 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 280 | 20240404 | 153500 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 281 | 20240404 | 153400 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 282 | 20240404 | 153300 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 283 | 20240404 | 153200 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 284 | 20240404 | 153100 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 285 | 20240404 | 153000 | 5404022320 | 13290 | 13290 | 13290 | 13290 | 3410 |
| 286 | 20240404 | 152900 | 5358703420 | 13230 | 13230 | 13230 | 13230 | 0 |
| 287 | 20240404 | 152800 | 5358703420 | 13230 | 13230 | 13230 | 13230 | 0 |
| 288 | 20240404 | 152700 | 5358703420 | 13230 | 13230 | 13230 | 13230 | 0 |
| 289 | 20240404 | 152600 | 5358703420 | 13230 | 13230 | 13230 | 13230 | 0 |
| 290 | 20240404 | 152500 | 5358703420 | 13230 | 13230 | 13230 | 13230 | 0 |
| 291 | 20240404 | 152400 | 5358703420 | 13230 | 13230 | 13230 | 13230 | 0 |
| 292 | 20240404 | 152300 | 5358703420 | 13230 | 13230 | 13230 | 13230 | 0 |
| 293 | 20240404 | 152200 | 5358703420 | 13230 | 13230 | 13230 | 13230 | 0 |
| 294 | 20240404 | 152100 | 5358703420 | 13230 | 13230 | 13230 | 13230 | 0 |
| 295 | 20240404 | 152000 | 5358703420 | 13230 | 13230 | 13230 | 13230 | 0 |
| 296 | 20240404 | 151900 | 5358703420 | 13230 | 13280 | 13290 | 13230 | 2836 |
| 297 | 20240404 | 151800 | 5321051660 | 13280 | 13260 | 13280 | 13240 | 157 |
| 298 | 20240404 | 151700 | 5318972590 | 13280 | 13290 | 13300 | 13280 | 1529 |
| 299 | 20240404 | 151600 | 5298659310 | 13290 | 13240 | 13300 | 13230 | 6657 |
| 300 | 20240404 | 151500 | 5210345840 | 13230 | 13220 | 13240 | 13220 | 1523 |
| 301 | 20240404 | 151400 | 5190195690 | 13220 | 13200 | 13220 | 13200 | 10 |
| 302 | 20240404 | 151300 | 5190063650 | 13200 | 13230 | 13240 | 13200 | 2737 |
| 303 | 20240404 | 151200 | 5153862980 | 13240 | 13200 | 13240 | 13200 | 1348 |
| 304 | 20240404 | 151100 | 5136025840 | 13170 | 13210 | 13230 | 13170 | 1000 |
| 305 | 20240404 | 151000 | 5122825490 | 13210 | 13190 | 13220 | 13190 | 1644 |
| 306 | 20240404 | 150900 | 5101096620 | 13180 | 13230 | 13230 | 13180 | 2516 |
| 307 | 20240404 | 150800 | 5067896880 | 13230 | 13200 | 13230 | 13200 | 245 |
| 308 | 20240404 | 150700 | 5064661440 | 13200 | 13180 | 13200 | 13180 | 877 |
| 309 | 20240404 | 150600 | 5053098000 | 13180 | 13200 | 13210 | 13170 | 1022 |
| 310 | 20240404 | 150500 | 5039628290 | 13190 | 13200 | 13200 | 13190 | 60 |
| 311 | 20240404 | 150400 | 5038836820 | 13180 | 13190 | 13240 | 13180 | 508 |
| 312 | 20240404 | 150300 | 5032139350 | 13240 | 13240 | 13240 | 13190 | 1136 |
| 313 | 20240404 | 150200 | 5017136660 | 13180 | 13250 | 13250 | 13180 | 94 |
| 314 | 20240404 | 150100 | 5015896690 | 13190 | 13200 | 13240 | 13170 | 816 |
| 315 | 20240404 | 150000 | 5005118010 | 13200 | 13180 | 13240 | 13180 | 266 |
| 316 | 20240404 | 145900 | 5001608000 | 13190 | 13180 | 13260 | 13180 | 2400 |
| 317 | 20240404 | 145800 | 4969966150 | 13190 | 13270 | 13280 | 13190 | 2346 |
| 318 | 20240404 | 145700 | 4938982430 | 13270 | 13250 | 13270 | 13250 | 753 |
| 319 | 20240404 | 145600 | 4928994360 | 13250 | 13230 | 13250 | 13230 | 193 |
| 320 | 20240404 | 145500 | 4926439750 | 13240 | 13250 | 13270 | 13240 | 1169 |
| 321 | 20240404 | 145400 | 4910941170 | 13250 | 13190 | 13250 | 13190 | 4130 |
| 322 | 20240404 | 145300 | 4856338780 | 13190 | 13200 | 13200 | 13160 | 120 |
| 323 | 20240404 | 145200 | 4854756150 | 13200 | 13150 | 13200 | 13150 | 2617 |
| 324 | 20240404 | 145100 | 4820268270 | 13140 | 13130 | 13140 | 13130 | 1309 |
| 325 | 20240404 | 145000 | 4803075350 | 13130 | 13140 | 13140 | 13120 | 212 |
| 326 | 20240404 | 144900 | 4800292600 | 13120 | 13120 | 13140 | 13120 | 1393 |
| 327 | 20240404 | 144800 | 4782006920 | 13120 | 13130 | 13140 | 13120 | 451 |
| 328 | 20240404 | 144700 | 4776086490 | 13130 | 13110 | 13130 | 13110 | 89 |
| 329 | 20240404 | 144600 | 4774918120 | 13110 | 13130 | 13130 | 13100 | 684 |
| 330 | 20240404 | 144500 | 4765946910 | 13120 | 13120 | 13140 | 13120 | 1686 |
| 331 | 20240404 | 144400 | 4743824230 | 13130 | 13140 | 13140 | 13130 | 1173 |
| 332 | 20240404 | 144300 | 4728411350 | 13140 | 13120 | 13140 | 13120 | 327 |
| 333 | 20240404 | 144200 | 4724116530 | 13120 | 13110 | 13130 | 13090 | 807 |
| 334 | 20240404 | 144100 | 4713541910 | 13110 | 13130 | 13140 | 13110 | 266 |
| 335 | 20240404 | 144000 | 4710054280 | 13130 | 13130 | 13150 | 13100 | 1334 |
| 336 | 20240404 | 143900 | 4692559170 | 13150 | 13130 | 13150 | 13120 | 831 |
| 337 | 20240404 | 143800 | 4681648060 | 13130 | 13130 | 13130 | 13120 | 1862 |
| 338 | 20240404 | 143700 | 4657215020 | 13130 | 13110 | 13130 | 13100 | 818 |
| 339 | 20240404 | 143600 | 4646492510 | 13110 | 13100 | 13110 | 13100 | 360 |
| 340 | 20240404 | 143500 | 4641774290 | 13110 | 13100 | 13110 | 13080 | 282 |
| 341 | 20240404 | 143400 | 4638082100 | 13110 | 13120 | 13120 | 13100 | 291 |
| 342 | 20240404 | 143300 | 4634268890 | 13120 | 13100 | 13120 | 13090 | 255 |
| 343 | 20240404 | 143200 | 4630927780 | 13120 | 13090 | 13120 | 13090 | 908 |
| 344 | 20240404 | 143100 | 4619026950 | 13080 | 13110 | 13120 | 13080 | 393 |
| 345 | 20240404 | 143000 | 4613879310 | 13120 | 13120 | 13130 | 13110 | 1592 |
| 346 | 20240404 | 142900 | 4592990950 | 13120 | 13140 | 13140 | 13120 | 1019 |
| 347 | 20240404 | 142800 | 4579606310 | 13140 | 13140 | 13150 | 13130 | 607 |
| 348 | 20240404 | 142700 | 4571628830 | 13130 | 13130 | 13160 | 13120 | 1423 |
| 349 | 20240404 | 142600 | 4552945730 | 13140 | 13160 | 13170 | 13140 | 1166 |
| 350 | 20240404 | 142500 | 4537602190 | 13160 | 13140 | 13160 | 13140 | 1129 |
| 351 | 20240404 | 142400 | 4522751690 | 13140 | 13120 | 13140 | 13120 | 487 |
| 352 | 20240404 | 142300 | 4516358550 | 13100 | 13080 | 13120 | 13080 | 1654 |
| 353 | 20240404 | 142200 | 4494705290 | 13070 | 13120 | 13120 | 13070 | 798 |
| 354 | 20240404 | 142100 | 4484268930 | 13090 | 13130 | 13140 | 13090 | 704 |
| 355 | 20240404 | 142000 | 4475035420 | 13130 | 13060 | 13140 | 13060 | 3346 |
| 356 | 20240404 | 141900 | 4431158480 | 13060 | 13060 | 13060 | 13030 | 235 |
| 357 | 20240404 | 141800 | 4428092510 | 13080 | 13000 | 13080 | 13000 | 2916 |
| 358 | 20240404 | 141700 | 4390050830 | 13000 | 13000 | 13030 | 13000 | 1380 |
| 359 | 20240404 | 141600 | 4372099370 | 13000 | 12960 | 13000 | 12960 | 813 |
| 360 | 20240404 | 141500 | 4361552130 | 12950 | 12950 | 12960 | 12940 | 657 |
| 361 | 20240404 | 141400 | 4353043060 | 12950 | 12950 | 12980 | 12950 | 1720 |
| 362 | 20240404 | 141300 | 4330745700 | 12940 | 12920 | 12980 | 12920 | 1668 |
| 363 | 20240404 | 141200 | 4309161570 | 12920 | 12910 | 12920 | 12910 | 812 |
| 364 | 20240404 | 141100 | 4298675170 | 12910 | 12900 | 12910 | 12830 | 1115 |
| 365 | 20240404 | 141000 | 4284329650 | 12900 | 12900 | 12900 | 12810 | 555 |
| 366 | 20240404 | 140900 | 4277192290 | 12900 | 12900 | 12930 | 12760 | 2191 |
| 367 | 20240404 | 140800 | 4249072450 | 12900 | 12860 | 12900 | 12850 | 108 |
| 368 | 20240404 | 140700 | 4247683300 | 12900 | 12930 | 12930 | 12870 | 2045 |
| 369 | 20240404 | 140600 | 4221306700 | 12930 | 12930 | 12930 | 12930 | 61 |
| 370 | 20240404 | 140500 | 4220517970 | 12940 | 12930 | 12940 | 12930 | 617 |
| 371 | 20240404 | 140400 | 4212536100 | 12920 | 12920 | 12930 | 12920 | 394 |
| 372 | 20240404 | 140300 | 4207445500 | 12920 | 12920 | 12920 | 12920 | 50 |
| 373 | 20240404 | 140200 | 4206799500 | 12910 | 12910 | 12920 | 12910 | 24 |
| 374 | 20240404 | 140100 | 4206489640 | 12920 | 12920 | 12920 | 12920 | 94 |
| 375 | 20240404 | 140000 | 4205275160 | 12920 | 12920 | 12920 | 12910 | 97 |
| 376 | 20240404 | 135900 | 4204021950 | 12920 | 12920 | 12920 | 12920 | 253 |
| 377 | 20240404 | 135800 | 4200753190 | 12920 | 12910 | 12920 | 12910 | 440 |
| 378 | 20240404 | 135700 | 4195069340 | 12910 | 12910 | 12910 | 12910 | 139 |
| 379 | 20240404 | 135600 | 4193274850 | 12910 | 12910 | 12910 | 12900 | 223 |
| 380 | 20240404 | 135500 | 4190397640 | 12910 | 12910 | 12910 | 12910 | 176 |
| 381 | 20240404 | 135400 | 4188125480 | 12910 | 12910 | 12920 | 12910 | 476 |
| 382 | 20240404 | 135300 | 4181978240 | 12900 | 12890 | 12900 | 12890 | 839 |
| 383 | 20240404 | 135200 | 4171162200 | 12880 | 12870 | 12880 | 12870 | 396 |
| 384 | 20240404 | 135100 | 4166065600 | 12870 | 12860 | 12870 | 12860 | 118 |
| 385 | 20240404 | 135000 | 4164547080 | 12840 | 12830 | 12840 | 12830 | 67 |
| 386 | 20240404 | 134900 | 4163687420 | 12830 | 12830 | 12830 | 12820 | 181 |
| 387 | 20240404 | 134800 | 4161365980 | 12830 | 12830 | 12830 | 12820 | 118 |
| 388 | 20240404 | 134700 | 4159852290 | 12830 | 12800 | 12830 | 12800 | 1072 |
| 389 | 20240404 | 134600 | 4146118030 | 12800 | 12730 | 12800 | 12730 | 1202 |
| 390 | 20240404 | 134500 | 4130790030 | 12730 | 12730 | 12730 | 12730 | 20 |
| 391 | 20240404 | 134400 | 4130535430 | 12730 | 12740 | 12740 | 12690 | 1021 |
| 392 | 20240404 | 134300 | 4117568290 | 12740 | 12730 | 12740 | 12690 | 346 |
| 393 | 20240404 | 134200 | 4113174100 | 12700 | 12740 | 12740 | 12700 | 1459 |
| 394 | 20240404 | 134100 | 4094640230 | 12710 | 12710 | 12740 | 12710 | 1515 |
| 395 | 20240404 | 134000 | 4075368990 | 12710 | 12680 | 12710 | 12680 | 1320 |
| 396 | 20240404 | 133900 | 4058609070 | 12690 | 12700 | 12700 | 12670 | 3866 |
| 397 | 20240404 | 133800 | 4009521920 | 12710 | 12710 | 12740 | 12700 | 5319 |
| 398 | 20240404 | 133700 | 3941921790 | 12710 | 12740 | 12740 | 12710 | 4215 |
| 399 | 20240404 | 133600 | 3888316660 | 12750 | 12770 | 12770 | 12750 | 3559 |
| 400 | 20240404 | 133500 | 3842936880 | 12750 | 12800 | 12800 | 12750 | 1002 |
| 401 | 20240404 | 133400 | 3830160810 | 12800 | 12750 | 12800 | 12750 | 2511 |
| 402 | 20240404 | 133300 | 3798145000 | 12750 | 12760 | 12770 | 12750 | 2375 |
| 403 | 20240404 | 133200 | 3767851180 | 12760 | 12760 | 12760 | 12750 | 464 |
| 404 | 20240404 | 133100 | 3761934910 | 12760 | 12760 | 12760 | 12750 | 3759 |
| 405 | 20240404 | 133000 | 3713970470 | 12760 | 12760 | 12760 | 12740 | 633 |
| 406 | 20240404 | 132900 | 3705895260 | 12760 | 12790 | 12820 | 12760 | 1772 |
| 407 | 20240404 | 132800 | 3683253550 | 12790 | 12810 | 12810 | 12780 | 610 |
| 408 | 20240404 | 132700 | 3675448470 | 12820 | 12820 | 12820 | 12820 | 80 |
| 409 | 20240404 | 132600 | 3674422870 | 12820 | 12820 | 12820 | 12820 | 69 |
| 410 | 20240404 | 132500 | 3673538290 | 12840 | 12830 | 12840 | 12810 | 103 |
| 411 | 20240404 | 132400 | 3672216880 | 12830 | 12800 | 12850 | 12800 | 137 |
| 412 | 20240404 | 132300 | 3670462460 | 12800 | 12850 | 12850 | 12800 | 2870 |
| 413 | 20240404 | 132200 | 3633689700 | 12850 | 12870 | 12870 | 12850 | 744 |
| 414 | 20240404 | 132100 | 3624124970 | 12860 | 12880 | 12880 | 12860 | 313 |
| 415 | 20240404 | 132000 | 3620095480 | 12890 | 12890 | 12890 | 12890 | 127 |
| 416 | 20240404 | 131900 | 3618458450 | 12900 | 12900 | 12900 | 12900 | 54 |
| 417 | 20240404 | 131800 | 3617761850 | 12900 | 12900 | 12900 | 12900 | 9 |
| 418 | 20240404 | 131700 | 3617645750 | 12900 | 12900 | 12900 | 12860 | 1122 |
| 419 | 20240404 | 131600 | 3603195930 | 12900 | 12910 | 12910 | 12900 | 106 |
| 420 | 20240404 | 131500 | 3601828500 | 12910 | 12900 | 12910 | 12900 | 217 |
| 421 | 20240404 | 131400 | 3599028750 | 12900 | 12900 | 12900 | 12900 | 131 |
| 422 | 20240404 | 131300 | 3597338850 | 12910 | 12910 | 12910 | 12910 | 5 |
| 423 | 20240404 | 131200 | 3597274300 | 12910 | 12890 | 12910 | 12890 | 274 |
| 424 | 20240404 | 131100 | 3593742090 | 12900 | 12910 | 12910 | 12900 | 159 |
| 425 | 20240404 | 131000 | 3591690480 | 12910 | 12910 | 12910 | 12910 | 81 |
| 426 | 20240404 | 130900 | 3590644770 | 12910 | 12910 | 12920 | 12910 | 55 |
| 427 | 20240404 | 130800 | 3589934270 | 12910 | 12910 | 12910 | 12910 | 147 |
| 428 | 20240404 | 130700 | 3588036500 | 12920 | 12920 | 12920 | 12920 | 38 |
| 429 | 20240404 | 130600 | 3587545540 | 12920 | 12900 | 12920 | 12890 | 1517 |
| 430 | 20240404 | 130500 | 3567967450 | 12910 | 12900 | 12910 | 12900 | 98 |
| 431 | 20240404 | 130400 | 3566702770 | 12900 | 12910 | 12910 | 12900 | 103 |
| 432 | 20240404 | 130300 | 3565373720 | 12910 | 12900 | 12910 | 12900 | 282 |
| 433 | 20240404 | 130200 | 3561735900 | 12910 | 12920 | 12920 | 12900 | 507 |
| 434 | 20240404 | 130100 | 3555195110 | 12920 | 12910 | 12920 | 12910 | 109 |
| 435 | 20240404 | 130000 | 3553787320 | 12910 | 12910 | 12910 | 12910 | 47 |
| 436 | 20240404 | 125900 | 3553180550 | 12910 | 12910 | 12910 | 12910 | 272 |
| 437 | 20240404 | 125800 | 3549669030 | 12910 | 12910 | 12910 | 12910 | 34 |
| 438 | 20240404 | 125700 | 3549230090 | 12900 | 12900 | 12910 | 12900 | 79 |
| 439 | 20240404 | 125600 | 3548210320 | 12900 | 12890 | 12900 | 12890 | 143 |
| 440 | 20240404 | 125500 | 3546367040 | 12890 | 12890 | 12890 | 12890 | 122 |
| 441 | 20240404 | 125400 | 3544794460 | 12890 | 12890 | 12890 | 12890 | 36 |
| 442 | 20240404 | 125300 | 3544330420 | 12890 | 12880 | 12890 | 12880 | 95 |
| 443 | 20240404 | 125200 | 3543106370 | 12890 | 12890 | 12890 | 12890 | 139 |
| 444 | 20240404 | 125100 | 3541314660 | 12890 | 12910 | 12910 | 12890 | 123 |
| 445 | 20240404 | 125000 | 3539728460 | 12910 | 12890 | 12910 | 12890 | 50 |
| 446 | 20240404 | 124900 | 3539083880 | 12890 | 12890 | 12890 | 12890 | 3 |
| 447 | 20240404 | 124800 | 3539045210 | 12890 | 12900 | 12900 | 12890 | 2015 |
| 448 | 20240404 | 124700 | 3513052480 | 12900 | 12900 | 12920 | 12900 | 693 |
| 449 | 20240404 | 124600 | 3504108850 | 12910 | 12910 | 12910 | 12910 | 47 |
| 450 | 20240404 | 124500 | 3503502080 | 12910 | 12920 | 12920 | 12900 | 849 |
| 451 | 20240404 | 124400 | 3492546500 | 12920 | 12960 | 12960 | 12920 | 444 |
| 452 | 20240404 | 124300 | 3486797050 | 12960 | 12920 | 12960 | 12920 | 143 |
| 453 | 20240404 | 124200 | 3484945090 | 12920 | 12910 | 12920 | 12900 | 561 |
| 454 | 20240404 | 124100 | 3477700640 | 12920 | 12910 | 12920 | 12910 | 112 |
| 455 | 20240404 | 124000 | 3476254600 | 12900 | 12920 | 12920 | 12900 | 15 |
| 456 | 20240404 | 123900 | 3476061060 | 12920 | 12940 | 12940 | 12920 | 1095 |
| 457 | 20240404 | 123800 | 3461892700 | 12870 | 12940 | 12940 | 12860 | 671 |
| 458 | 20240404 | 123700 | 3453251830 | 12910 | 12910 | 12940 | 12910 | 1476 |
| 459 | 20240404 | 123600 | 3434190330 | 12890 | 12880 | 12890 | 12880 | 58 |
| 460 | 20240404 | 123500 | 3433443080 | 12860 | 12860 | 12860 | 12860 | 40 |
| 461 | 20240404 | 123400 | 3432928680 | 12860 | 12800 | 12870 | 12800 | 2753 |
| 462 | 20240404 | 123300 | 3397528990 | 12780 | 12800 | 12800 | 12720 | 5547 |
| 463 | 20240404 | 123200 | 3326885210 | 12770 | 12780 | 12800 | 12770 | 2247 |
| 464 | 20240404 | 123100 | 3298180660 | 12780 | 12800 | 12800 | 12730 | 1433 |
| 465 | 20240404 | 123000 | 3279901340 | 12800 | 12820 | 12880 | 12730 | 2238 |
| 466 | 20240404 | 122900 | 3251271070 | 12820 | 12820 | 12880 | 12810 | 776 |
| 467 | 20240404 | 122800 | 3241329240 | 12810 | 12860 | 12890 | 12810 | 1672 |
| 468 | 20240404 | 122700 | 3219901860 | 12860 | 12870 | 12900 | 12810 | 7038 |
| 469 | 20240404 | 122600 | 3129587090 | 12860 | 12880 | 12880 | 12860 | 2269 |
| 470 | 20240404 | 122500 | 3100370040 | 12880 | 12910 | 12910 | 12880 | 1276 |
| 471 | 20240404 | 122400 | 3083915730 | 12910 | 12930 | 12930 | 12890 | 1037 |
| 472 | 20240404 | 122300 | 3070528530 | 12930 | 12930 | 12930 | 12920 | 196 |
| 473 | 20240404 | 122200 | 3067995000 | 12930 | 12940 | 12940 | 12930 | 16 |
| 474 | 20240404 | 122100 | 3067788060 | 12930 | 12960 | 12960 | 12930 | 120 |
| 475 | 20240404 | 122000 | 3066235530 | 12960 | 12970 | 12970 | 12960 | 150 |
| 476 | 20240404 | 121900 | 3064291510 | 12970 | 12970 | 12970 | 12900 | 6052 |
| 477 | 20240404 | 121800 | 2986141500 | 12960 | 12970 | 12970 | 12960 | 333 |
| 478 | 20240404 | 121700 | 2981825170 | 12970 | 12970 | 12970 | 12970 | 671 |
| 479 | 20240404 | 121600 | 2973122300 | 12980 | 12980 | 12980 | 12970 | 122 |
| 480 | 20240404 | 121500 | 2971538750 | 13000 | 12970 | 13000 | 12970 | 363 |
| 481 | 20240404 | 121400 | 2966821580 | 13000 | 12990 | 13000 | 12970 | 727 |
| 482 | 20240404 | 121300 | 2957385810 | 12990 | 12980 | 12990 | 12980 | 58 |
| 483 | 20240404 | 121200 | 2956632880 | 12970 | 12980 | 12980 | 12970 | 4 |
| 484 | 20240404 | 121100 | 2956580970 | 13000 | 13000 | 13000 | 12950 | 335 |
| 485 | 20240404 | 121000 | 2952236070 | 13000 | 12970 | 13000 | 12970 | 29 |
| 486 | 20240404 | 120900 | 2951859130 | 13000 | 13000 | 13000 | 12970 | 891 |
| 487 | 20240404 | 120800 | 2940284370 | 13000 | 13000 | 13000 | 13000 | 16 |
| 488 | 20240404 | 120700 | 2940076370 | 13000 | 12970 | 13000 | 12950 | 2454 |
| 489 | 20240404 | 120600 | 2908208270 | 12960 | 12930 | 12970 | 12920 | 186 |
| 490 | 20240404 | 120500 | 2905800870 | 12930 | 12990 | 12990 | 12930 | 23 |
| 491 | 20240404 | 120400 | 2905502520 | 13000 | 12990 | 13000 | 12900 | 5227 |
| 492 | 20240404 | 120300 | 2837716250 | 12990 | 12950 | 12990 | 12930 | 172 |
| 493 | 20240404 | 120200 | 2835485670 | 12990 | 12930 | 12990 | 12930 | 269 |
| 494 | 20240404 | 120100 | 2832005260 | 12930 | 12990 | 12990 | 12880 | 3205 |
| 495 | 20240404 | 120000 | 2790626870 | 12990 | 12950 | 12990 | 12940 | 745 |
| 496 | 20240404 | 115900 | 2780976710 | 12960 | 12970 | 12990 | 12920 | 345 |
| 497 | 20240404 | 115800 | 2776504800 | 12960 | 12910 | 12990 | 12910 | 1872 |
| 498 | 20240404 | 115700 | 2752260780 | 12910 | 12990 | 12990 | 12910 | 5572 |
| 499 | 20240404 | 115600 | 2680039660 | 13000 | 13040 | 13040 | 12990 | 6322 |
| 500 | 20240404 | 115500 | 2597784650 | 13040 | 13040 | 13040 | 13030 | 82 |
| 501 | 20240404 | 115400 | 2596715530 | 13040 | 13040 | 13070 | 13030 | 800 |
| 502 | 20240404 | 115300 | 2586282240 | 13050 | 13050 | 13050 | 13050 | 715 |
| 503 | 20240404 | 115200 | 2576951490 | 13050 | 13040 | 13070 | 13040 | 501 |
| 504 | 20240404 | 115100 | 2570410380 | 13040 | 13050 | 13050 | 13040 | 244 |
| 505 | 20240404 | 115000 | 2567227100 | 13050 | 13050 | 13050 | 13050 | 181 |
| 506 | 20240404 | 114900 | 2564865050 | 13050 | 13040 | 13050 | 13040 | 895 |
| 507 | 20240404 | 114800 | 2553193800 | 13040 | 13060 | 13060 | 13040 | 2082 |
| 508 | 20240404 | 114700 | 2526021600 | 13070 | 13080 | 13080 | 13070 | 1546 |
| 509 | 20240404 | 114600 | 2505810670 | 13080 | 13140 | 13140 | 13080 | 1110 |
| 510 | 20240404 | 114500 | 2491282740 | 13140 | 13120 | 13140 | 13120 | 108 |
| 511 | 20240404 | 114400 | 2489863810 | 13140 | 13120 | 13140 | 13120 | 1238 |
| 512 | 20240404 | 114300 | 2473620440 | 13150 | 13150 | 13150 | 13100 | 4069 |
| 513 | 20240404 | 114200 | 2420301680 | 13150 | 13150 | 13150 | 13150 | 4 |
| 514 | 20240404 | 114100 | 2420249080 | 13120 | 13130 | 13130 | 13120 | 547 |
| 515 | 20240404 | 114000 | 2413071970 | 13130 | 13160 | 13160 | 13130 | 723 |
| 516 | 20240404 | 113900 | 2403575070 | 13160 | 13150 | 13170 | 13150 | 192 |
| 517 | 20240404 | 113800 | 2401048920 | 13150 | 13150 | 13150 | 13150 | 112 |
| 518 | 20240404 | 113700 | 2399576120 | 13140 | 13140 | 13140 | 13140 | 0 |
| 519 | 20240404 | 113600 | 2399576120 | 13140 | 13140 | 13140 | 13140 | 2 |
| 520 | 20240404 | 113500 | 2399549840 | 13160 | 13170 | 13170 | 13150 | 112 |
| 521 | 20240404 | 113400 | 2398075950 | 13170 | 13130 | 13170 | 13110 | 384 |
| 522 | 20240404 | 113300 | 2393038510 | 13130 | 13150 | 13150 | 13130 | 738 |
| 523 | 20240404 | 113200 | 2383345570 | 13150 | 13170 | 13170 | 13150 | 49 |
| 524 | 20240404 | 113100 | 2382700290 | 13160 | 13180 | 13180 | 13160 | 125 |
| 525 | 20240404 | 113000 | 2381055250 | 13180 | 13180 | 13180 | 13180 | 2 |
| 526 | 20240404 | 112900 | 2381028890 | 13180 | 13160 | 13180 | 13150 | 701 |
| 527 | 20240404 | 112800 | 2371810530 | 13180 | 13180 | 13180 | 13170 | 53 |
| 528 | 20240404 | 112700 | 2371112460 | 13160 | 13170 | 13180 | 13150 | 461 |
| 529 | 20240404 | 112600 | 2365046390 | 13170 | 13180 | 13180 | 13170 | 422 |
| 530 | 20240404 | 112500 | 2359484900 | 13170 | 13170 | 13180 | 13170 | 126 |
| 531 | 20240404 | 112400 | 2357825460 | 13170 | 13190 | 13190 | 13150 | 59 |
| 532 | 20240404 | 112300 | 2357049390 | 13190 | 13170 | 13190 | 13170 | 187 |
| 533 | 20240404 | 112200 | 2354586520 | 13170 | 13170 | 13170 | 13160 | 72 |
| 534 | 20240404 | 112100 | 2353638920 | 13170 | 13140 | 13170 | 13130 | 644 |
| 535 | 20240404 | 112000 | 2345170290 | 13140 | 13150 | 13150 | 13140 | 74 |
| 536 | 20240404 | 111900 | 2344197870 | 13130 | 13150 | 13150 | 13130 | 50 |
| 537 | 20240404 | 111800 | 2343540840 | 13150 | 13140 | 13150 | 13140 | 2 |
| 538 | 20240404 | 111700 | 2343514550 | 13150 | 13150 | 13150 | 13150 | 2 |
| 539 | 20240404 | 111600 | 2343488250 | 13150 | 13140 | 13150 | 13120 | 125 |
| 540 | 20240404 | 111500 | 2341847930 | 13120 | 13110 | 13140 | 13100 | 2106 |
| 541 | 20240404 | 111400 | 2314238770 | 13130 | 13140 | 13140 | 13120 | 509 |
| 542 | 20240404 | 111300 | 2307557070 | 13130 | 13140 | 13140 | 13130 | 304 |
| 543 | 20240404 | 111200 | 2303564510 | 13140 | 13150 | 13150 | 13140 | 47 |
| 544 | 20240404 | 111100 | 2302946910 | 13150 | 13150 | 13150 | 13140 | 87 |
| 545 | 20240404 | 111000 | 2301803610 | 13120 | 13140 | 13150 | 13120 | 656 |
| 546 | 20240404 | 110900 | 2293189260 | 13150 | 13150 | 13150 | 13150 | 58 |
| 547 | 20240404 | 110800 | 2292426560 | 13140 | 13150 | 13150 | 13140 | 514 |
| 548 | 20240404 | 110700 | 2285669960 | 13150 | 13150 | 13150 | 13150 | 23 |
| 549 | 20240404 | 110600 | 2285367510 | 13140 | 13140 | 13150 | 13130 | 407 |
| 550 | 20240404 | 110500 | 2280020220 | 13140 | 13140 | 13140 | 13140 | 58 |
| 551 | 20240404 | 110400 | 2279258100 | 13140 | 13140 | 13140 | 13140 | 404 |
| 552 | 20240404 | 110300 | 2273949540 | 13120 | 13140 | 13140 | 13120 | 58 |
| 553 | 20240404 | 110200 | 2273187620 | 13120 | 13140 | 13140 | 13120 | 499 |
| 554 | 20240404 | 110100 | 2266632060 | 13140 | 13120 | 13140 | 13120 | 349 |
| 555 | 20240404 | 110000 | 2262046500 | 13140 | 13150 | 13150 | 13120 | 682 |
| 556 | 20240404 | 105900 | 2253094980 | 13150 | 13110 | 13150 | 13110 | 42 |
| 557 | 20240404 | 105800 | 2252544320 | 13110 | 13130 | 13130 | 13110 | 904 |
| 558 | 20240404 | 105700 | 2240684430 | 13120 | 13150 | 13150 | 13120 | 710 |
| 559 | 20240404 | 105600 | 2231357170 | 13150 | 13150 | 13150 | 13140 | 753 |
| 560 | 20240404 | 105500 | 2221456220 | 13150 | 13160 | 13160 | 13150 | 943 |
| 561 | 20240404 | 105400 | 2209054330 | 13160 | 13170 | 13170 | 13160 | 200 |
| 562 | 20240404 | 105300 | 2206421330 | 13170 | 13170 | 13170 | 13160 | 366 |
| 563 | 20240404 | 105200 | 2201602750 | 13180 | 13190 | 13190 | 13180 | 1128 |
| 564 | 20240404 | 105100 | 2186733470 | 13190 | 13210 | 13210 | 13190 | 675 |
| 565 | 20240404 | 105000 | 2177823420 | 13210 | 13220 | 13220 | 13210 | 4 |
| 566 | 20240404 | 104900 | 2177770570 | 13220 | 13220 | 13220 | 13200 | 46 |
| 567 | 20240404 | 104800 | 2177163130 | 13230 | 13230 | 13230 | 13210 | 395 |
| 568 | 20240404 | 104700 | 2171945020 | 13210 | 13200 | 13210 | 13200 | 86 |
| 569 | 20240404 | 104600 | 2170809810 | 13180 | 13200 | 13200 | 13180 | 65 |
| 570 | 20240404 | 104500 | 2169952810 | 13200 | 13240 | 13240 | 13200 | 100 |
| 571 | 20240404 | 104400 | 2168632730 | 13240 | 13270 | 13270 | 13240 | 4902 |
| 572 | 20240404 | 104300 | 2103622870 | 13260 | 13250 | 13270 | 13240 | 1107 |
| 573 | 20240404 | 104200 | 2088944820 | 13240 | 13190 | 13240 | 13190 | 1590 |
| 574 | 20240404 | 104100 | 2067908780 | 13190 | 13180 | 13190 | 13180 | 262 |
| 575 | 20240404 | 104000 | 2064453190 | 13170 | 13180 | 13180 | 13170 | 45 |
| 576 | 20240404 | 103900 | 2063860150 | 13180 | 13200 | 13200 | 13180 | 28 |
| 577 | 20240404 | 103800 | 2063490590 | 13150 | 13150 | 13150 | 13150 | 100 |
| 578 | 20240404 | 103700 | 2062175590 | 13150 | 13150 | 13150 | 13150 | 155 |
| 579 | 20240404 | 103600 | 2060137340 | 13150 | 13150 | 13150 | 13140 | 1264 |
| 580 | 20240404 | 103500 | 2043515840 | 13130 | 13140 | 13140 | 13130 | 562 |
| 581 | 20240404 | 103400 | 2036134210 | 13150 | 13150 | 13150 | 13150 | 73 |
| 582 | 20240404 | 103300 | 2035174260 | 13150 | 13150 | 13150 | 13150 | 129 |
| 583 | 20240404 | 103200 | 2033477910 | 13150 | 13150 | 13150 | 13150 | 189 |
| 584 | 20240404 | 103100 | 2030992560 | 13150 | 13150 | 13150 | 13150 | 197 |
| 585 | 20240404 | 103000 | 2028402010 | 13150 | 13160 | 13160 | 13150 | 271 |
| 586 | 20240404 | 102900 | 2024837360 | 13150 | 13130 | 13150 | 13130 | 11 |
| 587 | 20240404 | 102800 | 2024692730 | 13120 | 13160 | 13160 | 13120 | 1203 |
| 588 | 20240404 | 102700 | 2008887280 | 13170 | 13190 | 13190 | 13170 | 240 |
| 589 | 20240404 | 102600 | 2005722060 | 13160 | 13190 | 13190 | 13150 | 252 |
| 590 | 20240404 | 102500 | 2002405390 | 13200 | 13160 | 13200 | 13120 | 763 |
| 591 | 20240404 | 102400 | 1992344920 | 13160 | 13160 | 13160 | 13160 | 54 |
| 592 | 20240404 | 102300 | 1991634280 | 13100 | 13230 | 13230 | 13100 | 11661 |
| 593 | 20240404 | 102200 | 1838660660 | 13230 | 13230 | 13230 | 13160 | 234 |
| 594 | 20240404 | 102100 | 1835578890 | 13160 | 13170 | 13230 | 13160 | 1086 |
| 595 | 20240404 | 102000 | 1821256720 | 13200 | 13200 | 13200 | 13170 | 699 |
| 596 | 20240404 | 101900 | 1812035860 | 13160 | 13160 | 13170 | 13160 | 470 |
| 597 | 20240404 | 101800 | 1805850620 | 13150 | 13160 | 13160 | 13150 | 65 |
| 598 | 20240404 | 101700 | 1804995790 | 13150 | 13130 | 13150 | 13130 | 2568 |
| 599 | 20240404 | 101600 | 1771231050 | 13130 | 13140 | 13140 | 13130 | 131 |
| 600 | 20240404 | 101500 | 1769510840 | 13140 | 13140 | 13140 | 13140 | 381 |
| 601 | 20240404 | 101400 | 1764504500 | 13140 | 13150 | 13150 | 13120 | 145 |
| 602 | 20240404 | 101300 | 1762597910 | 13150 | 13150 | 13150 | 13150 | 23 |
| 603 | 20240404 | 101200 | 1762295460 | 13150 | 13120 | 13150 | 13110 | 308 |
| 604 | 20240404 | 101100 | 1758256140 | 13150 | 13100 | 13150 | 13100 | 74 |
| 605 | 20240404 | 101000 | 1757286590 | 13100 | 13150 | 13150 | 13100 | 1683 |
| 606 | 20240404 | 100900 | 1735231560 | 13150 | 13120 | 13150 | 13100 | 1815 |
| 607 | 20240404 | 100800 | 1711451260 | 13150 | 13110 | 13150 | 13110 | 122 |
| 608 | 20240404 | 100700 | 1709851240 | 13110 | 13150 | 13150 | 13100 | 1053 |
| 609 | 20240404 | 100600 | 1696051020 | 13150 | 13120 | 13150 | 13110 | 4355 |
| 610 | 20240404 | 100500 | 1638913480 | 13130 | 13130 | 13150 | 13130 | 938 |
| 611 | 20240404 | 100400 | 1626597340 | 13130 | 13180 | 13180 | 13130 | 2153 |
| 612 | 20240404 | 100300 | 1598283570 | 13200 | 13190 | 13200 | 13170 | 2607 |
| 613 | 20240404 | 100200 | 1563911040 | 13190 | 13190 | 13200 | 13190 | 195 |
| 614 | 20240404 | 100100 | 1561338610 | 13190 | 13200 | 13210 | 13190 | 1401 |
| 615 | 20240404 | 100000 | 1542848650 | 13210 | 13220 | 13220 | 13200 | 1139 |
| 616 | 20240404 | 095900 | 1527808470 | 13210 | 13270 | 13270 | 13210 | 525 |
| 617 | 20240404 | 095800 | 1520870560 | 13260 | 13270 | 13270 | 13260 | 164 |
| 618 | 20240404 | 095700 | 1518694450 | 13270 | 13270 | 13270 | 13220 | 211 |
| 619 | 20240404 | 095600 | 1515904500 | 13270 | 13220 | 13270 | 13200 | 1333 |
| 620 | 20240404 | 095500 | 1498293010 | 13220 | 13280 | 13280 | 13220 | 3091 |
| 621 | 20240404 | 095400 | 1457359210 | 13270 | 13280 | 13280 | 13270 | 133 |
| 622 | 20240404 | 095300 | 1455593100 | 13300 | 13280 | 13300 | 13280 | 460 |
| 623 | 20240404 | 095200 | 1449476100 | 13280 | 13300 | 13300 | 13280 | 12 |
| 624 | 20240404 | 095100 | 1449316640 | 13280 | 13280 | 13280 | 13260 | 320 |
| 625 | 20240404 | 095000 | 1445069260 | 13290 | 13280 | 13310 | 13280 | 110 |
| 626 | 20240404 | 094900 | 1443607710 | 13310 | 13270 | 13310 | 13270 | 127 |
| 627 | 20240404 | 094800 | 1441920370 | 13310 | 13290 | 13310 | 13290 | 342 |
| 628 | 20240404 | 094700 | 1437371840 | 13310 | 13310 | 13310 | 13250 | 63 |
| 629 | 20240404 | 094600 | 1436536010 | 13310 | 13240 | 13310 | 13220 | 1456 |
| 630 | 20240404 | 094500 | 1417269470 | 13240 | 13250 | 13310 | 13240 | 2560 |
| 631 | 20240404 | 094400 | 1383352760 | 13250 | 13290 | 13300 | 13250 | 1888 |
| 632 | 20240404 | 094300 | 1358304440 | 13300 | 13300 | 13300 | 13300 | 24 |
| 633 | 20240404 | 094200 | 1357985240 | 13290 | 13300 | 13300 | 13290 | 24 |
| 634 | 20240404 | 094100 | 1357666260 | 13300 | 13270 | 13300 | 13270 | 169 |
| 635 | 20240404 | 094000 | 1355422520 | 13270 | 13280 | 13290 | 13270 | 134 |
| 636 | 20240404 | 093900 | 1353643230 | 13280 | 13320 | 13320 | 13280 | 335 |
| 637 | 20240404 | 093800 | 1349192180 | 13330 | 13340 | 13340 | 13330 | 324 |
| 638 | 20240404 | 093700 | 1344870270 | 13340 | 13300 | 13370 | 13300 | 1609 |
| 639 | 20240404 | 093600 | 1323407970 | 13300 | 13340 | 13340 | 13300 | 1016 |
| 640 | 20240404 | 093500 | 1309889920 | 13320 | 13340 | 13340 | 13320 | 78 |
| 641 | 20240404 | 093400 | 1308850520 | 13340 | 13330 | 13340 | 13210 | 1545 |
| 642 | 20240404 | 093300 | 1288341990 | 13330 | 13360 | 13360 | 13330 | 310 |
| 643 | 20240404 | 093200 | 1284203760 | 13370 | 13400 | 13400 | 13350 | 5490 |
| 644 | 20240404 | 093100 | 1210656890 | 13380 | 13450 | 13450 | 13380 | 1021 |
| 645 | 20240404 | 093000 | 1196963540 | 13450 | 13380 | 13450 | 13380 | 1108 |
| 646 | 20240404 | 092900 | 1182098820 | 13440 | 13400 | 13440 | 13380 | 911 |
| 647 | 20240404 | 092800 | 1169896950 | 13400 | 13360 | 13400 | 13350 | 1457 |
| 648 | 20240404 | 092700 | 1150386310 | 13350 | 13320 | 13350 | 13320 | 544 |
| 649 | 20240404 | 092600 | 1143130110 | 13330 | 13300 | 13330 | 13290 | 1105 |
| 650 | 20240404 | 092500 | 1128424290 | 13300 | 13290 | 13310 | 13290 | 900 |
| 651 | 20240404 | 092400 | 1116452860 | 13290 | 13220 | 13290 | 13210 | 1540 |
| 652 | 20240404 | 092300 | 1096088530 | 13210 | 13270 | 13270 | 13210 | 1056 |
| 653 | 20240404 | 092200 | 1082116800 | 13280 | 13260 | 13290 | 13250 | 1594 |
| 654 | 20240404 | 092100 | 1060938160 | 13250 | 13230 | 13250 | 13220 | 1020 |
| 655 | 20240404 | 092000 | 1047442710 | 13230 | 13400 | 13400 | 13210 | 3482 |
| 656 | 20240404 | 091900 | 1001117970 | 13360 | 13340 | 13360 | 13300 | 786 |
| 657 | 20240404 | 091800 | 990625030 | 13300 | 13320 | 13350 | 13300 | 2124 |
| 658 | 20240404 | 091700 | 962321500 | 13350 | 13340 | 13360 | 13310 | 995 |
| 659 | 20240404 | 091600 | 949043480 | 13340 | 13220 | 13340 | 13200 | 2176 |
| 660 | 20240404 | 091500 | 920222310 | 13250 | 13100 | 13260 | 13100 | 3035 |
| 661 | 20240404 | 091400 | 880156710 | 13100 | 13260 | 13260 | 13100 | 8755 |
| 662 | 20240404 | 091300 | 764722890 | 13270 | 13240 | 13300 | 13240 | 1737 |
| 663 | 20240404 | 091200 | 741661760 | 13230 | 13290 | 13290 | 13230 | 7670 |
| 664 | 20240404 | 091100 | 640021780 | 13350 | 13320 | 13500 | 13290 | 7411 |
| 665 | 20240404 | 091000 | 541287470 | 13350 | 13340 | 13350 | 13320 | 353 |
| 666 | 20240404 | 090900 | 536584810 | 13340 | 13330 | 13340 | 13320 | 701 |
| 667 | 20240404 | 090800 | 527236640 | 13340 | 13300 | 13340 | 13300 | 2548 |
| 668 | 20240404 | 090700 | 493336530 | 13300 | 13400 | 13430 | 13300 | 2441 |
| 669 | 20240404 | 090600 | 460739140 | 13430 | 13420 | 13570 | 13400 | 1903 |
| 670 | 20240404 | 090500 | 435191790 | 13420 | 13300 | 13590 | 13300 | 5114 |
| 671 | 20240404 | 090400 | 366195010 | 13300 | 13400 | 13400 | 13200 | 5397 |
| 672 | 20240404 | 090300 | 294347310 | 13400 | 13520 | 13600 | 13350 | 3144 |
| 673 | 20240404 | 090200 | 251915240 | 13520 | 13600 | 13600 | 13510 | 5510 |
| 674 | 20240404 | 090100 | 177389900 | 13600 | 13510 | 13610 | 13510 | 2799 |
| 675 | 20240404 | 090000 | 139400090 | 13510 | 13600 | 13610 | 13450 | 10265 |