31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 2127 |
| 3 | 20241114 | 194000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20241114 | 193900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20241114 | 193800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20241114 | 193700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20241114 | 193600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20241114 | 193500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20241114 | 193400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20241114 | 193300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20241114 | 193200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20241114 | 193100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20241114 | 193000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20241114 | 192900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20241114 | 192800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20241114 | 192700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20241114 | 192600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20241114 | 192500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20241114 | 192400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20241114 | 192300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20241114 | 192200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20241114 | 192100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20241114 | 192000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20241114 | 191900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20241114 | 191800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20241114 | 191700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20241114 | 191600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20241114 | 191500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20241114 | 191400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20241114 | 191300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20241114 | 191200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20241114 | 191100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 2127 |
| 33 | 20241114 | 191000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20241114 | 190900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20241114 | 190800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20241114 | 190700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20241114 | 190600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20241114 | 190500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20241114 | 190400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20241114 | 190300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20241114 | 190200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20241114 | 190100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20241114 | 190000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20241114 | 185900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20241114 | 185800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20241114 | 185700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20241114 | 185600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20241114 | 185500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20241114 | 185400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20241114 | 185300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20241114 | 185200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20241114 | 185100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20241114 | 185000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20241114 | 184900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20241114 | 184800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20241114 | 184700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20241114 | 184600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20241114 | 184500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20241114 | 184400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20241114 | 184300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20241114 | 184200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20241114 | 184100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 2127 |
| 63 | 20241114 | 184000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20241114 | 183900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20241114 | 183800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20241114 | 183700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20241114 | 183600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20241114 | 183500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20241114 | 183400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20241114 | 183300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20241114 | 183200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20241114 | 183100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20241114 | 183000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20241114 | 182900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20241114 | 182800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20241114 | 182700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20241114 | 182600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20241114 | 182500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20241114 | 182400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20241114 | 182300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20241114 | 182200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20241114 | 182100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20241114 | 182000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20241114 | 181900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20241114 | 181800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20241114 | 181700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20241114 | 181600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20241114 | 181500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20241114 | 181400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20241114 | 181300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20241114 | 181200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20241114 | 181100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 2127 |
| 93 | 20241114 | 181000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20241114 | 180900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20241114 | 180800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20241114 | 180700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20241114 | 180600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20241114 | 180500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20241114 | 180400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20241114 | 180300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20241114 | 180200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20241114 | 180100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20241114 | 180000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20241114 | 175900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20241114 | 175800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20241114 | 175700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20241114 | 175600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20241114 | 175500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20241114 | 175400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20241114 | 175300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20241114 | 175200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20241114 | 175100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20241114 | 175000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20241114 | 174900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20241114 | 174800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20241114 | 174700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20241114 | 174600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20241114 | 174500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20241114 | 174400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20241114 | 174300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20241114 | 174200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20241114 | 174100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 2127 |
| 123 | 20241114 | 174000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20241114 | 173900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20241114 | 173800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20241114 | 173700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20241114 | 173600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20241114 | 173500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20241114 | 173400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20241114 | 173300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20241114 | 173200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20241114 | 173100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20241114 | 173000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20241114 | 172900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20241114 | 172800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20241114 | 172700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20241114 | 172600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20241114 | 172500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20241114 | 172400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20241114 | 172300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20241114 | 172200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20241114 | 172100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20241114 | 172000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20241114 | 171900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20241114 | 171800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20241114 | 171700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20241114 | 171600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20241114 | 171500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20241114 | 171400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20241114 | 171300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20241114 | 171200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20241114 | 171100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 2127 |
| 153 | 20241114 | 171000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20241114 | 170900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20241114 | 170800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20241114 | 170700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20241114 | 170600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20241114 | 170500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20241114 | 170400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20241114 | 170300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20241114 | 170200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20241114 | 170100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20241114 | 170000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20241114 | 165900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20241114 | 165800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20241114 | 165700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20241114 | 165600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20241114 | 165500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20241114 | 165400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20241114 | 165300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20241114 | 165200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20241114 | 165100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20241114 | 165000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20241114 | 164900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20241114 | 164800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20241114 | 164700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20241114 | 164600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20241114 | 164500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20241114 | 164400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20241114 | 164300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20241114 | 164200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20241114 | 164100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 2127 |
| 183 | 20241114 | 164000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20241114 | 163900 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20241114 | 163800 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20241114 | 163700 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20241114 | 163600 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20241114 | 163500 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20241114 | 163400 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20241114 | 163300 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20241114 | 163200 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20241114 | 163100 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20241114 | 163000 | 10060814870 | 19710 | 19710 | 19710 | 19710 | 2127 |
| 194 | 20241114 | 162900 | 10018891700 | 19720 | 19720 | 19720 | 19720 | 0 |
| 195 | 20241114 | 162800 | 10018891700 | 19720 | 19720 | 19720 | 19720 | 0 |
| 196 | 20241114 | 162700 | 10018891700 | 19720 | 19720 | 19720 | 19720 | 0 |
| 197 | 20241114 | 162600 | 10018891700 | 19720 | 19720 | 19720 | 19720 | 0 |
| 198 | 20241114 | 162500 | 10018891700 | 19720 | 19720 | 19720 | 19720 | 0 |
| 199 | 20241114 | 162400 | 10018891700 | 19720 | 19720 | 19720 | 19720 | 0 |
| 200 | 20241114 | 162300 | 10018891700 | 19720 | 19720 | 19720 | 19720 | 0 |
| 201 | 20241114 | 162200 | 10018891700 | 19720 | 19720 | 19720 | 19720 | 0 |
| 202 | 20241114 | 162100 | 10018891700 | 19720 | 19720 | 19720 | 19720 | 0 |
| 203 | 20241114 | 162000 | 10018891700 | 19720 | 19720 | 19720 | 19720 | 0 |
| 204 | 20241114 | 161900 | 10018891700 | 19720 | 19710 | 19720 | 19710 | 488 |
| 205 | 20241114 | 161800 | 10009271440 | 19710 | 19730 | 19730 | 19700 | 584 |
| 206 | 20241114 | 161700 | 9997754960 | 19750 | 19810 | 19810 | 19750 | 493 |
| 207 | 20241114 | 161600 | 9988008290 | 19820 | 19710 | 19840 | 19710 | 2468 |
| 208 | 20241114 | 161500 | 9939200260 | 19710 | 19700 | 19720 | 19680 | 924 |
| 209 | 20241114 | 161400 | 9921001700 | 19710 | 19700 | 19720 | 19700 | 426 |
| 210 | 20241114 | 161300 | 9912606850 | 19710 | 19710 | 19710 | 19700 | 119 |
| 211 | 20241114 | 161200 | 9910261450 | 19710 | 19710 | 19720 | 19700 | 641 |
| 212 | 20241114 | 161100 | 9897628530 | 19700 | 19710 | 19710 | 19700 | 128 |
| 213 | 20241114 | 161000 | 9895105820 | 19710 | 19670 | 19710 | 19670 | 498 |
| 214 | 20241114 | 160900 | 9885302800 | 19670 | 19690 | 19700 | 19670 | 172 |
| 215 | 20241114 | 160800 | 9881918350 | 19700 | 19690 | 19700 | 19690 | 127 |
| 216 | 20241114 | 160700 | 9879417560 | 19690 | 19660 | 19690 | 19660 | 489 |
| 217 | 20241114 | 160600 | 9869801120 | 19670 | 19690 | 19700 | 19670 | 945 |
| 218 | 20241114 | 160500 | 9851205990 | 19690 | 19660 | 19700 | 19660 | 63 |
| 219 | 20241114 | 160400 | 9849966640 | 19660 | 19730 | 19730 | 19660 | 2333 |
| 220 | 20241114 | 160300 | 9804017830 | 19730 | 19750 | 19750 | 19700 | 674 |
| 221 | 20241114 | 160200 | 9790732180 | 19720 | 19730 | 19750 | 19720 | 323 |
| 222 | 20241114 | 160100 | 9784360950 | 19720 | 19730 | 19750 | 19720 | 204 |
| 223 | 20241114 | 160000 | 9780337300 | 19730 | 19740 | 19750 | 19720 | 699 |
| 224 | 20241114 | 155900 | 9766543180 | 19750 | 19730 | 19750 | 19710 | 304 |
| 225 | 20241114 | 155800 | 9760548080 | 19730 | 19720 | 19730 | 19720 | 31 |
| 226 | 20241114 | 155700 | 9759936670 | 19710 | 19710 | 19720 | 19710 | 145 |
| 227 | 20241114 | 155600 | 9757078650 | 19720 | 19710 | 19730 | 19700 | 406 |
| 228 | 20241114 | 155500 | 9749075950 | 19730 | 19710 | 19750 | 19710 | 503 |
| 229 | 20241114 | 155400 | 9739154830 | 19720 | 19750 | 19750 | 19710 | 356 |
| 230 | 20241114 | 155300 | 9732134910 | 19710 | 19720 | 19750 | 19700 | 806 |
| 231 | 20241114 | 155200 | 9716246490 | 19720 | 19700 | 19750 | 19700 | 696 |
| 232 | 20241114 | 155100 | 9702520820 | 19710 | 19710 | 19710 | 19700 | 119 |
| 233 | 20241114 | 155000 | 9700175800 | 19710 | 19720 | 19720 | 19690 | 1455 |
| 234 | 20241114 | 154900 | 9671520630 | 19720 | 19730 | 19730 | 19700 | 572 |
| 235 | 20241114 | 154800 | 9660242610 | 19730 | 19700 | 19730 | 19700 | 302 |
| 236 | 20241114 | 154700 | 9654288250 | 19700 | 19700 | 19700 | 19690 | 1756 |
| 237 | 20241114 | 154600 | 9619696170 | 19700 | 19700 | 19700 | 19700 | 12 |
| 238 | 20241114 | 154500 | 9619459770 | 19680 | 19680 | 19700 | 19660 | 835 |
| 239 | 20241114 | 154400 | 9603025060 | 19700 | 19700 | 19700 | 19680 | 273 |
| 240 | 20241114 | 154300 | 9597648940 | 19700 | 19700 | 19700 | 19690 | 23 |
| 241 | 20241114 | 154200 | 9597195950 | 19700 | 19710 | 19710 | 19670 | 1228 |
| 242 | 20241114 | 154100 | 9573024000 | 19710 | 19700 | 19710 | 19700 | 15 |
| 243 | 20241114 | 154000 | 9572728390 | 19700 | 19720 | 19720 | 19700 | 654 |
| 244 | 20241114 | 153900 | 9559839280 | 19720 | 19710 | 19720 | 19710 | 703 |
| 245 | 20241114 | 153800 | 9545982670 | 19720 | 19710 | 19720 | 19710 | 61 |
| 246 | 20241114 | 153700 | 9544779880 | 19720 | 19740 | 19740 | 19710 | 730 |
| 247 | 20241114 | 153600 | 9530378510 | 19740 | 19740 | 19740 | 19720 | 16 |
| 248 | 20241114 | 153500 | 9530062710 | 19740 | 19710 | 19740 | 19700 | 198 |
| 249 | 20241114 | 153400 | 9526159200 | 19720 | 19730 | 19730 | 19700 | 461 |
| 250 | 20241114 | 153300 | 9517077330 | 19730 | 19690 | 19730 | 19690 | 544 |
| 251 | 20241114 | 153200 | 9506362980 | 19690 | 19680 | 19700 | 19670 | 451 |
| 252 | 20241114 | 153100 | 9497484960 | 19680 | 19690 | 19690 | 19680 | 1572 |
| 253 | 20241114 | 153000 | 9466533470 | 19690 | 19690 | 19690 | 19680 | 95 |
| 254 | 20241114 | 152900 | 9464662990 | 19680 | 19680 | 19690 | 19680 | 219 |
| 255 | 20241114 | 152800 | 9460352930 | 19680 | 19680 | 19680 | 19670 | 226 |
| 256 | 20241114 | 152700 | 9455906680 | 19680 | 19690 | 19690 | 19670 | 223 |
| 257 | 20241114 | 152600 | 9451517290 | 19690 | 19690 | 19700 | 19690 | 424 |
| 258 | 20241114 | 152500 | 9443165430 | 19690 | 19680 | 19690 | 19670 | 89 |
| 259 | 20241114 | 152400 | 9441414550 | 19680 | 19690 | 19700 | 19680 | 132 |
| 260 | 20241114 | 152300 | 9438816570 | 19690 | 19670 | 19700 | 19660 | 2232 |
| 261 | 20241114 | 152200 | 9394924180 | 19660 | 19660 | 19670 | 19660 | 636 |
| 262 | 20241114 | 152100 | 9382415900 | 19660 | 19690 | 19690 | 19660 | 1508 |
| 263 | 20241114 | 152000 | 9352744350 | 19690 | 19680 | 19690 | 19680 | 521 |
| 264 | 20241114 | 151900 | 9342489330 | 19690 | 19680 | 19690 | 19670 | 208 |
| 265 | 20241114 | 151800 | 9338396000 | 19680 | 19690 | 19700 | 19660 | 320 |
| 266 | 20241114 | 151700 | 9332094300 | 19680 | 19660 | 19680 | 19640 | 1045 |
| 267 | 20241114 | 151600 | 9311549230 | 19670 | 19650 | 19670 | 19640 | 705 |
| 268 | 20241114 | 151500 | 9297692170 | 19660 | 19660 | 19660 | 19640 | 309 |
| 269 | 20241114 | 151400 | 9291619480 | 19670 | 19660 | 19670 | 19640 | 434 |
| 270 | 20241114 | 151300 | 9283087700 | 19660 | 19640 | 19660 | 19630 | 367 |
| 271 | 20241114 | 151200 | 9275878540 | 19640 | 19650 | 19650 | 19630 | 285 |
| 272 | 20241114 | 151100 | 9270280810 | 19650 | 19690 | 19690 | 19650 | 642 |
| 273 | 20241114 | 151000 | 9257650250 | 19680 | 19700 | 19700 | 19680 | 204 |
| 274 | 20241114 | 150900 | 9253633560 | 19680 | 19690 | 19690 | 19680 | 519 |
| 275 | 20241114 | 150800 | 9243415110 | 19690 | 19680 | 19690 | 19670 | 325 |
| 276 | 20241114 | 150700 | 9237021320 | 19670 | 19680 | 19680 | 19670 | 216 |
| 277 | 20241114 | 150600 | 9232772280 | 19680 | 19640 | 19700 | 19640 | 588 |
| 278 | 20241114 | 150500 | 9221189340 | 19620 | 19630 | 19700 | 19620 | 1166 |
| 279 | 20241114 | 150400 | 9198299640 | 19630 | 19700 | 19700 | 19630 | 3353 |
| 280 | 20241114 | 150300 | 9132380450 | 19690 | 19720 | 19720 | 19690 | 1995 |
| 281 | 20241114 | 150200 | 9093078280 | 19700 | 19720 | 19720 | 19700 | 1783 |
| 282 | 20241114 | 150100 | 9057940100 | 19730 | 19720 | 19730 | 19710 | 1004 |
| 283 | 20241114 | 150000 | 9038141550 | 19730 | 19720 | 19740 | 19720 | 576 |
| 284 | 20241114 | 145900 | 9026778860 | 19720 | 19730 | 19740 | 19720 | 1284 |
| 285 | 20241114 | 145800 | 9001452360 | 19730 | 19740 | 19750 | 19730 | 2089 |
| 286 | 20241114 | 145700 | 8960215950 | 19740 | 19740 | 19750 | 19740 | 460 |
| 287 | 20241114 | 145600 | 8951135110 | 19740 | 19740 | 19750 | 19740 | 119 |
| 288 | 20241114 | 145500 | 8948785940 | 19740 | 19740 | 19750 | 19730 | 246 |
| 289 | 20241114 | 145400 | 8943930160 | 19740 | 19730 | 19740 | 19720 | 388 |
| 290 | 20241114 | 145300 | 8936274430 | 19730 | 19740 | 19750 | 19730 | 1557 |
| 291 | 20241114 | 145200 | 8905530940 | 19740 | 19750 | 19750 | 19740 | 727 |
| 292 | 20241114 | 145100 | 8891178200 | 19750 | 19740 | 19750 | 19740 | 137 |
| 293 | 20241114 | 145000 | 8888473800 | 19740 | 19740 | 19750 | 19740 | 386 |
| 294 | 20241114 | 144900 | 8880853140 | 19740 | 19730 | 19750 | 19730 | 53 |
| 295 | 20241114 | 144800 | 8879807020 | 19730 | 19760 | 19760 | 19730 | 854 |
| 296 | 20241114 | 144700 | 8862941580 | 19760 | 19750 | 19760 | 19750 | 3 |
| 297 | 20241114 | 144600 | 8862882320 | 19740 | 19730 | 19750 | 19730 | 161 |
| 298 | 20241114 | 144500 | 8859703250 | 19730 | 19730 | 19730 | 19720 | 1062 |
| 299 | 20241114 | 144400 | 8838750100 | 19740 | 19730 | 19740 | 19700 | 4905 |
| 300 | 20241114 | 144300 | 8742066400 | 19730 | 19740 | 19740 | 19730 | 400 |
| 301 | 20241114 | 144200 | 8734173390 | 19730 | 19740 | 19740 | 19720 | 816 |
| 302 | 20241114 | 144100 | 8718074860 | 19730 | 19750 | 19750 | 19730 | 903 |
| 303 | 20241114 | 144000 | 8700251840 | 19750 | 19770 | 19770 | 19740 | 541 |
| 304 | 20241114 | 143900 | 8689565190 | 19750 | 19750 | 19750 | 19740 | 420 |
| 305 | 20241114 | 143800 | 8681270840 | 19740 | 19760 | 19760 | 19740 | 463 |
| 306 | 20241114 | 143700 | 8672124340 | 19760 | 19780 | 19780 | 19760 | 1523 |
| 307 | 20241114 | 143600 | 8642008250 | 19770 | 19760 | 19780 | 19760 | 87 |
| 308 | 20241114 | 143500 | 8640288070 | 19760 | 19780 | 19790 | 19760 | 281 |
| 309 | 20241114 | 143400 | 8634731320 | 19770 | 19770 | 19800 | 19760 | 1491 |
| 310 | 20241114 | 143300 | 8605247390 | 19800 | 19790 | 19800 | 19770 | 381 |
| 311 | 20241114 | 143200 | 8597706990 | 19770 | 19780 | 19800 | 19770 | 284 |
| 312 | 20241114 | 143100 | 8592087250 | 19790 | 19820 | 19830 | 19780 | 2891 |
| 313 | 20241114 | 143000 | 8534822720 | 19810 | 19840 | 19840 | 19810 | 1020 |
| 314 | 20241114 | 142900 | 8514600860 | 19840 | 19850 | 19850 | 19830 | 1048 |
| 315 | 20241114 | 142800 | 8493813850 | 19860 | 19890 | 19890 | 19830 | 4087 |
| 316 | 20241114 | 142700 | 8412700990 | 19860 | 19860 | 19950 | 19860 | 1572 |
| 317 | 20241114 | 142600 | 8381386590 | 19870 | 19910 | 19920 | 19870 | 1050 |
| 318 | 20241114 | 142500 | 8360499620 | 19920 | 19930 | 19940 | 19920 | 355 |
| 319 | 20241114 | 142400 | 8353425470 | 19890 | 19870 | 19950 | 19870 | 253 |
| 320 | 20241114 | 142300 | 8348392420 | 19880 | 19910 | 19960 | 19880 | 551 |
| 321 | 20241114 | 142200 | 8337419970 | 19970 | 19950 | 19980 | 19940 | 195 |
| 322 | 20241114 | 142100 | 8333525850 | 19880 | 19900 | 19950 | 19880 | 716 |
| 323 | 20241114 | 142000 | 8319273950 | 19910 | 19900 | 19910 | 19890 | 408 |
| 324 | 20241114 | 141900 | 8311153150 | 19900 | 19910 | 19910 | 19900 | 1031 |
| 325 | 20241114 | 141800 | 8290635570 | 19910 | 19900 | 19910 | 19890 | 349 |
| 326 | 20241114 | 141700 | 8283689760 | 19890 | 19880 | 19900 | 19870 | 203 |
| 327 | 20241114 | 141600 | 8279652470 | 19890 | 19840 | 19890 | 19830 | 1772 |
| 328 | 20241114 | 141500 | 8244481950 | 19840 | 19850 | 19850 | 19840 | 81 |
| 329 | 20241114 | 141400 | 8242874890 | 19820 | 19850 | 19850 | 19820 | 532 |
| 330 | 20241114 | 141300 | 8232324170 | 19840 | 19850 | 19850 | 19840 | 27 |
| 331 | 20241114 | 141200 | 8231788240 | 19850 | 19830 | 19850 | 19830 | 3 |
| 332 | 20241114 | 141100 | 8231728710 | 19820 | 19860 | 19860 | 19820 | 1006 |
| 333 | 20241114 | 141000 | 8211766390 | 19860 | 19850 | 19860 | 19850 | 27 |
| 334 | 20241114 | 140900 | 8211230410 | 19830 | 19830 | 19830 | 19830 | 16 |
| 335 | 20241114 | 140800 | 8210913130 | 19820 | 19820 | 19840 | 19810 | 769 |
| 336 | 20241114 | 140700 | 8195661380 | 19810 | 19840 | 19840 | 19810 | 26 |
| 337 | 20241114 | 140600 | 8195146260 | 19800 | 19820 | 19820 | 19800 | 76 |
| 338 | 20241114 | 140500 | 8193641250 | 19830 | 19780 | 19850 | 19780 | 362 |
| 339 | 20241114 | 140400 | 8186468180 | 19790 | 19840 | 19850 | 19790 | 3758 |
| 340 | 20241114 | 140300 | 8111991300 | 19840 | 19840 | 19850 | 19840 | 33 |
| 341 | 20241114 | 140200 | 8111336560 | 19850 | 19850 | 19850 | 19840 | 160 |
| 342 | 20241114 | 140100 | 8108160680 | 19850 | 19840 | 19850 | 19840 | 58 |
| 343 | 20241114 | 140000 | 8107009940 | 19840 | 19840 | 19850 | 19840 | 125 |
| 344 | 20241114 | 135900 | 8104529930 | 19840 | 19840 | 19850 | 19840 | 762 |
| 345 | 20241114 | 135800 | 8089407740 | 19830 | 19830 | 19830 | 19830 | 551 |
| 346 | 20241114 | 135700 | 8078481410 | 19830 | 19820 | 19840 | 19820 | 133 |
| 347 | 20241114 | 135600 | 8075843090 | 19820 | 19830 | 19830 | 19820 | 177 |
| 348 | 20241114 | 135500 | 8072334920 | 19820 | 19830 | 19830 | 19820 | 96 |
| 349 | 20241114 | 135400 | 8070431420 | 19820 | 19820 | 19820 | 19820 | 49 |
| 350 | 20241114 | 135300 | 8069460240 | 19810 | 19830 | 19830 | 19810 | 37 |
| 351 | 20241114 | 135200 | 8068727250 | 19810 | 19810 | 19820 | 19810 | 134 |
| 352 | 20241114 | 135100 | 8066072210 | 19800 | 19810 | 19810 | 19800 | 1412 |
| 353 | 20241114 | 135000 | 8038101040 | 19810 | 19810 | 19820 | 19810 | 153 |
| 354 | 20241114 | 134900 | 8035068970 | 19810 | 19820 | 19820 | 19810 | 347 |
| 355 | 20241114 | 134800 | 8028191840 | 19820 | 19820 | 19820 | 19820 | 2 |
| 356 | 20241114 | 134700 | 8028152200 | 19830 | 19810 | 19830 | 19790 | 2886 |
| 357 | 20241114 | 134600 | 7970986710 | 19810 | 19830 | 19830 | 19810 | 667 |
| 358 | 20241114 | 134500 | 7957767140 | 19820 | 19820 | 19840 | 19810 | 116 |
| 359 | 20241114 | 134400 | 7955467080 | 19830 | 19820 | 19830 | 19810 | 316 |
| 360 | 20241114 | 134300 | 7949202750 | 19810 | 19820 | 19820 | 19810 | 57 |
| 361 | 20241114 | 134200 | 7948073060 | 19810 | 19790 | 19820 | 19790 | 146 |
| 362 | 20241114 | 134100 | 7945181610 | 19790 | 19790 | 19810 | 19790 | 539 |
| 363 | 20241114 | 134000 | 7934508110 | 19790 | 19800 | 19800 | 19790 | 12 |
| 364 | 20241114 | 133900 | 7934270520 | 19790 | 19800 | 19810 | 19790 | 422 |
| 365 | 20241114 | 133800 | 7925915560 | 19810 | 19800 | 19810 | 19800 | 66 |
| 366 | 20241114 | 133700 | 7924608730 | 19800 | 19800 | 19810 | 19800 | 153 |
| 367 | 20241114 | 133600 | 7921579320 | 19810 | 19790 | 19810 | 19790 | 55 |
| 368 | 20241114 | 133500 | 7920490420 | 19790 | 19820 | 19830 | 19790 | 1133 |
| 369 | 20241114 | 133400 | 7898040830 | 19820 | 19830 | 19840 | 19820 | 1149 |
| 370 | 20241114 | 133300 | 7875261440 | 19830 | 19830 | 19830 | 19810 | 415 |
| 371 | 20241114 | 133200 | 7867032130 | 19830 | 19810 | 19830 | 19810 | 201 |
| 372 | 20241114 | 133100 | 7863047700 | 19820 | 19820 | 19820 | 19820 | 10 |
| 373 | 20241114 | 133000 | 7862849500 | 19810 | 19790 | 19820 | 19790 | 17 |
| 374 | 20241114 | 132900 | 7862512780 | 19790 | 19790 | 19820 | 19790 | 211 |
| 375 | 20241114 | 132800 | 7858335840 | 19790 | 19790 | 19810 | 19790 | 239 |
| 376 | 20241114 | 132700 | 7853606000 | 19790 | 19790 | 19820 | 19790 | 15 |
| 377 | 20241114 | 132600 | 7853309120 | 19800 | 19800 | 19810 | 19790 | 349 |
| 378 | 20241114 | 132500 | 7846398940 | 19800 | 19820 | 19820 | 19800 | 327 |
| 379 | 20241114 | 132400 | 7839921650 | 19820 | 19880 | 19880 | 19820 | 963 |
| 380 | 20241114 | 132300 | 7820816900 | 19860 | 19860 | 19890 | 19860 | 1412 |
| 381 | 20241114 | 132200 | 7792762220 | 19860 | 19850 | 19900 | 19850 | 769 |
| 382 | 20241114 | 132100 | 7777469870 | 19850 | 19840 | 19850 | 19830 | 1536 |
| 383 | 20241114 | 132000 | 7746996010 | 19840 | 19830 | 19840 | 19830 | 120 |
| 384 | 20241114 | 131900 | 7744615350 | 19830 | 19820 | 19840 | 19820 | 243 |
| 385 | 20241114 | 131800 | 7739796740 | 19820 | 19810 | 19830 | 19810 | 158 |
| 386 | 20241114 | 131700 | 7736664530 | 19810 | 19810 | 19820 | 19810 | 33 |
| 387 | 20241114 | 131600 | 7736010780 | 19810 | 19750 | 19830 | 19750 | 1074 |
| 388 | 20241114 | 131500 | 7714723760 | 19740 | 19820 | 19830 | 19740 | 3767 |
| 389 | 20241114 | 131400 | 7640236470 | 19830 | 19810 | 19830 | 19810 | 71 |
| 390 | 20241114 | 131300 | 7638829200 | 19800 | 19770 | 19800 | 19770 | 55 |
| 391 | 20241114 | 131200 | 7637740660 | 19770 | 19760 | 19770 | 19760 | 32 |
| 392 | 20241114 | 131100 | 7637108040 | 19760 | 19750 | 19770 | 19750 | 12 |
| 393 | 20241114 | 131000 | 7636870900 | 19750 | 19740 | 19750 | 19740 | 373 |
| 394 | 20241114 | 130900 | 7629504270 | 19740 | 19750 | 19750 | 19740 | 104 |
| 395 | 20241114 | 130800 | 7627450430 | 19740 | 19760 | 19770 | 19740 | 8020 |
| 396 | 20241114 | 130700 | 7469018340 | 19760 | 19750 | 19760 | 19750 | 1744 |
| 397 | 20241114 | 130600 | 7434557900 | 19750 | 19760 | 19760 | 19740 | 491 |
| 398 | 20241114 | 130500 | 7424856310 | 19740 | 19740 | 19750 | 19740 | 1203 |
| 399 | 20241114 | 130400 | 7401098420 | 19740 | 19750 | 19750 | 19730 | 2194 |
| 400 | 20241114 | 130300 | 7357788880 | 19740 | 19740 | 19750 | 19740 | 118 |
| 401 | 20241114 | 130200 | 7355458540 | 19740 | 19760 | 19760 | 19740 | 628 |
| 402 | 20241114 | 130100 | 7343053010 | 19770 | 19800 | 19810 | 19770 | 1819 |
| 403 | 20241114 | 130000 | 7307055530 | 19800 | 19800 | 19800 | 19790 | 1452 |
| 404 | 20241114 | 125900 | 7278308360 | 19790 | 19800 | 19800 | 19790 | 113 |
| 405 | 20241114 | 125800 | 7276071570 | 19800 | 19790 | 19810 | 19780 | 392 |
| 406 | 20241114 | 125700 | 7268313540 | 19780 | 19750 | 19790 | 19750 | 558 |
| 407 | 20241114 | 125600 | 7257292340 | 19750 | 19750 | 19750 | 19750 | 19 |
| 408 | 20241114 | 125500 | 7256917090 | 19750 | 19770 | 19770 | 19750 | 645 |
| 409 | 20241114 | 125400 | 7244168460 | 19760 | 19770 | 19800 | 19750 | 3803 |
| 410 | 20241114 | 125300 | 7168966780 | 19770 | 19770 | 19780 | 19770 | 114 |
| 411 | 20241114 | 125200 | 7166711960 | 19770 | 19760 | 19780 | 19760 | 121 |
| 412 | 20241114 | 125100 | 7164319500 | 19760 | 19740 | 19770 | 19740 | 195 |
| 413 | 20241114 | 125000 | 7160467850 | 19740 | 19730 | 19740 | 19730 | 69 |
| 414 | 20241114 | 124900 | 7159105890 | 19730 | 19740 | 19740 | 19730 | 1216 |
| 415 | 20241114 | 124800 | 7135103110 | 19730 | 19730 | 19740 | 19720 | 533 |
| 416 | 20241114 | 124700 | 7124585840 | 19730 | 19730 | 19740 | 19730 | 345 |
| 417 | 20241114 | 124600 | 7117776470 | 19730 | 19720 | 19740 | 19720 | 721 |
| 418 | 20241114 | 124500 | 7103550070 | 19720 | 19710 | 19730 | 19710 | 97 |
| 419 | 20241114 | 124400 | 7101636500 | 19710 | 19720 | 19730 | 19710 | 1509 |
| 420 | 20241114 | 124300 | 7071890150 | 19720 | 19730 | 19730 | 19720 | 48 |
| 421 | 20241114 | 124200 | 7070943220 | 19730 | 19740 | 19750 | 19720 | 182 |
| 422 | 20241114 | 124100 | 7067350650 | 19740 | 19710 | 19760 | 19710 | 335 |
| 423 | 20241114 | 124000 | 7060738200 | 19700 | 19750 | 19750 | 19700 | 1198 |
| 424 | 20241114 | 123900 | 7037095060 | 19730 | 19680 | 19740 | 19680 | 57 |
| 425 | 20241114 | 123800 | 7035970980 | 19680 | 19660 | 19760 | 19660 | 446 |
| 426 | 20241114 | 123700 | 7027184270 | 19670 | 19660 | 19670 | 19650 | 242 |
| 427 | 20241114 | 123600 | 7022427830 | 19660 | 19680 | 19680 | 19650 | 955 |
| 428 | 20241114 | 123500 | 7003642100 | 19670 | 19710 | 19710 | 19670 | 1450 |
| 429 | 20241114 | 123400 | 6975091740 | 19700 | 19730 | 19730 | 19700 | 1393 |
| 430 | 20241114 | 123300 | 6947629250 | 19730 | 19760 | 19770 | 19730 | 1012 |
| 431 | 20241114 | 123200 | 6927645550 | 19760 | 19750 | 19770 | 19750 | 79 |
| 432 | 20241114 | 123100 | 6926084580 | 19750 | 19750 | 19760 | 19750 | 124 |
| 433 | 20241114 | 123000 | 6923635510 | 19750 | 19800 | 19800 | 19750 | 429 |
| 434 | 20241114 | 122900 | 6915144610 | 19810 | 19820 | 19820 | 19810 | 434 |
| 435 | 20241114 | 122800 | 6906542950 | 19820 | 19820 | 19820 | 19820 | 2 |
| 436 | 20241114 | 122700 | 6906503310 | 19820 | 19830 | 19830 | 19810 | 357 |
| 437 | 20241114 | 122600 | 6899427920 | 19830 | 19810 | 19830 | 19810 | 101 |
| 438 | 20241114 | 122500 | 6897427080 | 19800 | 19820 | 19820 | 19800 | 604 |
| 439 | 20241114 | 122400 | 6885459630 | 19820 | 19800 | 19820 | 19800 | 45 |
| 440 | 20241114 | 122300 | 6884568220 | 19800 | 19790 | 19800 | 19790 | 163 |
| 441 | 20241114 | 122200 | 6881342400 | 19790 | 19770 | 19810 | 19740 | 110 |
| 442 | 20241114 | 122100 | 6879166630 | 19770 | 19780 | 19780 | 19770 | 573 |
| 443 | 20241114 | 122000 | 6867835140 | 19770 | 19780 | 19780 | 19770 | 21 |
| 444 | 20241114 | 121900 | 6867419780 | 19780 | 19830 | 19830 | 19780 | 1142 |
| 445 | 20241114 | 121800 | 6844790270 | 19820 | 19830 | 19830 | 19810 | 451 |
| 446 | 20241114 | 121700 | 6835852380 | 19810 | 19810 | 19810 | 19810 | 0 |
| 447 | 20241114 | 121600 | 6835852380 | 19810 | 19840 | 19840 | 19810 | 203 |
| 448 | 20241114 | 121500 | 6831828270 | 19810 | 19850 | 19850 | 19810 | 434 |
| 449 | 20241114 | 121400 | 6823220110 | 19850 | 19850 | 19880 | 19840 | 116 |
| 450 | 20241114 | 121300 | 6820916900 | 19840 | 19850 | 19850 | 19840 | 180 |
| 451 | 20241114 | 121200 | 6817345290 | 19840 | 19860 | 19860 | 19840 | 353 |
| 452 | 20241114 | 121100 | 6810338510 | 19850 | 19900 | 19900 | 19850 | 1124 |
| 453 | 20241114 | 121000 | 6787987970 | 19900 | 19920 | 19920 | 19900 | 524 |
| 454 | 20241114 | 120900 | 6777554020 | 19910 | 19930 | 19940 | 19910 | 299 |
| 455 | 20241114 | 120800 | 6771595100 | 19930 | 19930 | 19930 | 19930 | 3 |
| 456 | 20241114 | 120700 | 6771535310 | 19940 | 19910 | 19940 | 19890 | 504 |
| 457 | 20241114 | 120600 | 6761501500 | 19890 | 19900 | 19900 | 19880 | 1108 |
| 458 | 20241114 | 120500 | 6739463430 | 19890 | 19900 | 19900 | 19890 | 266 |
| 459 | 20241114 | 120400 | 6734170390 | 19890 | 19930 | 19930 | 19890 | 642 |
| 460 | 20241114 | 120300 | 6721390950 | 19920 | 19900 | 19920 | 19890 | 116 |
| 461 | 20241114 | 120200 | 6719082320 | 19900 | 19880 | 19910 | 19880 | 93 |
| 462 | 20241114 | 120100 | 6717230780 | 19880 | 19880 | 19880 | 19880 | 109 |
| 463 | 20241114 | 120000 | 6715063860 | 19870 | 19870 | 19910 | 19870 | 472 |
| 464 | 20241114 | 115900 | 6705683970 | 19870 | 19880 | 19880 | 19860 | 954 |
| 465 | 20241114 | 115800 | 6686721080 | 19910 | 19870 | 19920 | 19840 | 374 |
| 466 | 20241114 | 115700 | 6679289600 | 19880 | 19810 | 19890 | 19810 | 386 |
| 467 | 20241114 | 115600 | 6671623460 | 19810 | 19830 | 19830 | 19810 | 88 |
| 468 | 20241114 | 115500 | 6669880060 | 19790 | 19790 | 19800 | 19780 | 318 |
| 469 | 20241114 | 115400 | 6663583970 | 19800 | 19760 | 19800 | 19750 | 748 |
| 470 | 20241114 | 115300 | 6648796640 | 19760 | 19730 | 19760 | 19720 | 830 |
| 471 | 20241114 | 115200 | 6632413410 | 19720 | 19730 | 19740 | 19720 | 86 |
| 472 | 20241114 | 115100 | 6630716490 | 19650 | 19690 | 19750 | 19650 | 1718 |
| 473 | 20241114 | 115000 | 6596882830 | 19690 | 19720 | 19730 | 19650 | 1127 |
| 474 | 20241114 | 114900 | 6574675980 | 19730 | 19750 | 19760 | 19720 | 1953 |
| 475 | 20241114 | 114800 | 6536117670 | 19750 | 19910 | 19910 | 19750 | 3124 |
| 476 | 20241114 | 114700 | 6474307730 | 19930 | 19800 | 19930 | 19800 | 627 |
| 477 | 20241114 | 114600 | 6461881060 | 19800 | 19890 | 19890 | 19800 | 4022 |
| 478 | 20241114 | 114500 | 6382063240 | 19890 | 19990 | 19990 | 19890 | 12058 |
| 479 | 20241114 | 114400 | 6141597360 | 19980 | 19990 | 20000 | 19980 | 323 |
| 480 | 20241114 | 114300 | 6135141210 | 20000 | 20050 | 20050 | 19980 | 424 |
| 481 | 20241114 | 114200 | 6126661010 | 20050 | 20000 | 20050 | 19970 | 896 |
| 482 | 20241114 | 114100 | 6108738950 | 20000 | 20050 | 20050 | 20000 | 737 |
| 483 | 20241114 | 114000 | 6093965000 | 20050 | 20050 | 20100 | 20000 | 1906 |
| 484 | 20241114 | 113900 | 6055706900 | 20000 | 19990 | 20050 | 19990 | 43 |
| 485 | 20241114 | 113800 | 6054845310 | 19990 | 20050 | 20050 | 19990 | 1570 |
| 486 | 20241114 | 113700 | 6023442610 | 20050 | 20050 | 20050 | 20000 | 138 |
| 487 | 20241114 | 113600 | 6020681260 | 20000 | 20000 | 20050 | 19990 | 124 |
| 488 | 20241114 | 113500 | 6018201190 | 20000 | 20000 | 20000 | 19970 | 1570 |
| 489 | 20241114 | 113400 | 5986825660 | 20000 | 19990 | 20000 | 19990 | 171 |
| 490 | 20241114 | 113300 | 5983405800 | 19980 | 19990 | 20000 | 19980 | 95 |
| 491 | 20241114 | 113200 | 5981507350 | 19980 | 19990 | 20050 | 19980 | 1185 |
| 492 | 20241114 | 113100 | 5957823130 | 19980 | 19990 | 20050 | 19980 | 767 |
| 493 | 20241114 | 113000 | 5942484440 | 19980 | 19980 | 19990 | 19960 | 2083 |
| 494 | 20241114 | 112900 | 5900870880 | 19990 | 20050 | 20050 | 19980 | 738 |
| 495 | 20241114 | 112800 | 5886113450 | 20000 | 20050 | 20050 | 20000 | 336 |
| 496 | 20241114 | 112700 | 5879386400 | 20050 | 20000 | 20050 | 19990 | 1272 |
| 497 | 20241114 | 112600 | 5853924440 | 19990 | 20000 | 20000 | 19990 | 283 |
| 498 | 20241114 | 112500 | 5848266940 | 19990 | 20000 | 20000 | 19990 | 1692 |
| 499 | 20241114 | 112400 | 5814428550 | 20000 | 20100 | 20100 | 20000 | 1420 |
| 500 | 20241114 | 112300 | 5785935550 | 20150 | 20050 | 20150 | 20050 | 358 |
| 501 | 20241114 | 112200 | 5778752100 | 20050 | 20050 | 20150 | 20050 | 209 |
| 502 | 20241114 | 112100 | 5774552050 | 20050 | 20050 | 20100 | 20050 | 572 |
| 503 | 20241114 | 112000 | 5763078450 | 20050 | 20050 | 20150 | 20000 | 1300 |
| 504 | 20241114 | 111900 | 5736979650 | 20000 | 20050 | 20050 | 20000 | 673 |
| 505 | 20241114 | 111800 | 5723517350 | 20000 | 20050 | 20050 | 20000 | 825 |
| 506 | 20241114 | 111700 | 5706995000 | 20000 | 20050 | 20050 | 20000 | 1161 |
| 507 | 20241114 | 111600 | 5683733750 | 20000 | 20100 | 20100 | 19990 | 3951 |
| 508 | 20241114 | 111500 | 5604670860 | 20050 | 20100 | 20100 | 20050 | 371 |
| 509 | 20241114 | 111400 | 5597226610 | 20050 | 20100 | 20100 | 20050 | 743 |
| 510 | 20241114 | 111300 | 5582314960 | 20050 | 20100 | 20100 | 20000 | 2764 |
| 511 | 20241114 | 111200 | 5526890610 | 20050 | 20000 | 20100 | 20000 | 688 |
| 512 | 20241114 | 111100 | 5513079460 | 20050 | 20050 | 20150 | 20000 | 2444 |
| 513 | 20241114 | 111000 | 5464056260 | 20150 | 20150 | 20200 | 20050 | 3793 |
| 514 | 20241114 | 110900 | 5387680110 | 20150 | 20200 | 20250 | 20150 | 2369 |
| 515 | 20241114 | 110800 | 5339833110 | 20200 | 20250 | 20250 | 20200 | 102 |
| 516 | 20241114 | 110700 | 5337769310 | 20200 | 20250 | 20250 | 20200 | 494 |
| 517 | 20241114 | 110600 | 5327779110 | 20200 | 20200 | 20250 | 20200 | 1081 |
| 518 | 20241114 | 110500 | 5305936810 | 20200 | 20200 | 20250 | 20200 | 547 |
| 519 | 20241114 | 110400 | 5294883960 | 20200 | 20200 | 20250 | 20200 | 691 |
| 520 | 20241114 | 110300 | 5280917260 | 20200 | 20200 | 20250 | 20200 | 682 |
| 521 | 20241114 | 110200 | 5267129110 | 20250 | 20250 | 20300 | 20200 | 1358 |
| 522 | 20241114 | 110100 | 5239612010 | 20250 | 20300 | 20300 | 20250 | 408 |
| 523 | 20241114 | 110000 | 5231332860 | 20300 | 20300 | 20350 | 20250 | 931 |
| 524 | 20241114 | 105900 | 5212434610 | 20300 | 20350 | 20400 | 20300 | 1483 |
| 525 | 20241114 | 105800 | 5182241860 | 20350 | 20500 | 20500 | 20350 | 9200 |
| 526 | 20241114 | 105700 | 4994156610 | 20450 | 20450 | 20500 | 20450 | 3448 |
| 527 | 20241114 | 105600 | 4923551010 | 20500 | 20450 | 20500 | 20350 | 4676 |
| 528 | 20241114 | 105500 | 4828011610 | 20350 | 20400 | 20400 | 20350 | 1208 |
| 529 | 20241114 | 105400 | 4803383510 | 20400 | 20350 | 20450 | 20350 | 402 |
| 530 | 20241114 | 105300 | 4795185810 | 20350 | 20400 | 20450 | 20350 | 978 |
| 531 | 20241114 | 105200 | 4775227760 | 20400 | 20500 | 20500 | 20400 | 1303 |
| 532 | 20241114 | 105100 | 4748571060 | 20400 | 20400 | 20500 | 20400 | 5688 |
| 533 | 20241114 | 105000 | 4632130560 | 20400 | 20300 | 20450 | 20300 | 5412 |
| 534 | 20241114 | 104900 | 4521740110 | 20350 | 20300 | 20400 | 20250 | 2566 |
| 535 | 20241114 | 104800 | 4469535460 | 20250 | 20350 | 20350 | 20250 | 1419 |
| 536 | 20241114 | 104700 | 4440761460 | 20250 | 20300 | 20350 | 20200 | 1952 |
| 537 | 20241114 | 104600 | 4401109510 | 20300 | 20400 | 20450 | 20300 | 3994 |
| 538 | 20241114 | 104500 | 4319665410 | 20450 | 20450 | 20450 | 20400 | 4488 |
| 539 | 20241114 | 104400 | 4227937560 | 20400 | 20450 | 20450 | 20400 | 6477 |
| 540 | 20241114 | 104300 | 4095650210 | 20450 | 20350 | 20450 | 20250 | 12249 |
| 541 | 20241114 | 104200 | 3846110710 | 20250 | 20100 | 20300 | 20050 | 11292 |
| 542 | 20241114 | 104100 | 3617644310 | 20100 | 20250 | 20250 | 20100 | 3304 |
| 543 | 20241114 | 104000 | 3550943660 | 20250 | 20350 | 20350 | 20100 | 4391 |
| 544 | 20241114 | 103900 | 3462103660 | 20300 | 20400 | 20400 | 20300 | 2479 |
| 545 | 20241114 | 103800 | 3411673160 | 20350 | 20350 | 20400 | 20250 | 6013 |
| 546 | 20241114 | 103700 | 3289463210 | 20300 | 20400 | 20400 | 20300 | 4661 |
| 547 | 20241114 | 103600 | 3194646110 | 20350 | 20450 | 20450 | 20350 | 5640 |
| 548 | 20241114 | 103500 | 3079566410 | 20400 | 20450 | 20450 | 20400 | 1926 |
| 549 | 20241114 | 103400 | 3040219110 | 20450 | 20400 | 20450 | 20400 | 3357 |
| 550 | 20241114 | 103300 | 2971599410 | 20400 | 20350 | 20450 | 20350 | 2623 |
| 551 | 20241114 | 103200 | 2918061160 | 20400 | 20400 | 20450 | 20350 | 4700 |
| 552 | 20241114 | 103100 | 2822246260 | 20400 | 20350 | 20400 | 20350 | 1908 |
| 553 | 20241114 | 103000 | 2783363260 | 20400 | 20300 | 20400 | 20300 | 6085 |
| 554 | 20241114 | 102900 | 2659461960 | 20350 | 20300 | 20350 | 20250 | 8939 |
| 555 | 20241114 | 102800 | 2477921260 | 20300 | 20250 | 20300 | 20200 | 10764 |
| 556 | 20241114 | 102700 | 2259694610 | 20200 | 20250 | 20250 | 20150 | 3027 |
| 557 | 20241114 | 102600 | 2198512960 | 20150 | 20100 | 20200 | 20100 | 5033 |
| 558 | 20241114 | 102500 | 2096896260 | 20100 | 20100 | 20150 | 20000 | 1834 |
| 559 | 20241114 | 102400 | 2060020810 | 20050 | 20200 | 20250 | 20050 | 4632 |
| 560 | 20241114 | 102300 | 1966639610 | 20200 | 20150 | 20250 | 20000 | 6238 |
| 561 | 20241114 | 102200 | 1840825860 | 20200 | 20150 | 20250 | 20050 | 7119 |
| 562 | 20241114 | 102100 | 1697085560 | 20150 | 20050 | 20200 | 20050 | 4586 |
| 563 | 20241114 | 102000 | 1604795310 | 20050 | 20050 | 20100 | 20000 | 3982 |
| 564 | 20241114 | 101900 | 1524974210 | 20000 | 20000 | 20050 | 19990 | 4010 |
| 565 | 20241114 | 101800 | 1444777980 | 19990 | 20000 | 20050 | 19990 | 1936 |
| 566 | 20241114 | 101700 | 1406050180 | 19990 | 19990 | 20050 | 19970 | 486 |
| 567 | 20241114 | 101600 | 1396330890 | 19990 | 19970 | 20050 | 19960 | 2023 |
| 568 | 20241114 | 101500 | 1355881690 | 19970 | 19970 | 20050 | 19970 | 1073 |
| 569 | 20241114 | 101400 | 1334438850 | 19970 | 20050 | 20100 | 19970 | 5787 |
| 570 | 20241114 | 101300 | 1218581760 | 20050 | 20100 | 20150 | 20050 | 2197 |
| 571 | 20241114 | 101200 | 1174393060 | 20050 | 20000 | 20150 | 19970 | 5016 |
| 572 | 20241114 | 101100 | 1073722510 | 19970 | 19960 | 20000 | 19940 | 4204 |
| 573 | 20241114 | 101000 | 989709360 | 19960 | 19930 | 20000 | 19900 | 8673 |
| 574 | 20241114 | 100900 | 816478120 | 19920 | 19860 | 19920 | 19850 | 784 |
| 575 | 20241114 | 100800 | 800894650 | 19850 | 19830 | 19850 | 19810 | 3892 |
| 576 | 20241114 | 100700 | 723675750 | 19830 | 19850 | 19850 | 19820 | 1976 |
| 577 | 20241114 | 100600 | 684479860 | 19830 | 19860 | 19970 | 19810 | 3064 |
| 578 | 20241114 | 100500 | 623588340 | 19850 | 19780 | 19860 | 19780 | 3735 |
| 579 | 20241114 | 100400 | 549545250 | 19790 | 19710 | 19790 | 19700 | 2483 |
| 580 | 20241114 | 100300 | 500530380 | 19720 | 19690 | 19730 | 19680 | 4453 |
| 581 | 20241114 | 100200 | 412819840 | 19700 | 19620 | 19710 | 19620 | 5228 |
| 582 | 20241114 | 100100 | 310026620 | 19620 | 19630 | 19640 | 19600 | 5101 |
| 583 | 20241114 | 100000 | 209945370 | 19640 | 19610 | 19650 | 19610 | 10691 |