35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 13084 |
| 3 | 20250106 | 194900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20250106 | 194800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20250106 | 194700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20250106 | 194600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20250106 | 194500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20250106 | 194400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20250106 | 194300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20250106 | 194200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20250106 | 194100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20250106 | 194000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20250106 | 193900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20250106 | 193800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20250106 | 193700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20250106 | 193600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20250106 | 193500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20250106 | 193400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20250106 | 193300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20250106 | 193200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20250106 | 193100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20250106 | 193000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20250106 | 192900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20250106 | 192800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20250106 | 192700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20250106 | 192600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20250106 | 192500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20250106 | 192400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20250106 | 192300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20250106 | 192200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20250106 | 192100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20250106 | 192000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 13084 |
| 33 | 20250106 | 191900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20250106 | 191800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20250106 | 191700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20250106 | 191600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20250106 | 191500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20250106 | 191400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20250106 | 191300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20250106 | 191200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20250106 | 191100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20250106 | 191000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20250106 | 190900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20250106 | 190800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20250106 | 190700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20250106 | 190600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20250106 | 190500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20250106 | 190400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20250106 | 190300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20250106 | 190200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20250106 | 190100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20250106 | 190000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20250106 | 185900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20250106 | 185800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20250106 | 185700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20250106 | 185600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20250106 | 185500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20250106 | 185400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20250106 | 185300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20250106 | 185200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20250106 | 185100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20250106 | 185000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 13084 |
| 63 | 20250106 | 184900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20250106 | 184800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20250106 | 184700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20250106 | 184600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20250106 | 184500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20250106 | 184400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20250106 | 184300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20250106 | 184200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20250106 | 184100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20250106 | 184000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20250106 | 183900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20250106 | 183800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20250106 | 183700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20250106 | 183600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20250106 | 183500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20250106 | 183400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20250106 | 183300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20250106 | 183200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20250106 | 183100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20250106 | 183000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20250106 | 182900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20250106 | 182800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20250106 | 182700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20250106 | 182600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20250106 | 182500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20250106 | 182400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20250106 | 182300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20250106 | 182200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20250106 | 182100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20250106 | 182000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 13084 |
| 93 | 20250106 | 181900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20250106 | 181800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20250106 | 181700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20250106 | 181600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20250106 | 181500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20250106 | 181400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20250106 | 181300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20250106 | 181200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20250106 | 181100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20250106 | 181000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20250106 | 180900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20250106 | 180800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20250106 | 180700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20250106 | 180600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20250106 | 180500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20250106 | 180400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20250106 | 180300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20250106 | 180200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20250106 | 180100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20250106 | 180000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20250106 | 175900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20250106 | 175800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20250106 | 175700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20250106 | 175600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20250106 | 175500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20250106 | 175400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20250106 | 175300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20250106 | 175200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20250106 | 175100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20250106 | 175000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 13084 |
| 123 | 20250106 | 174900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20250106 | 174800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20250106 | 174700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20250106 | 174600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20250106 | 174500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20250106 | 174400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20250106 | 174300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20250106 | 174200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20250106 | 174100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20250106 | 174000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20250106 | 173900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20250106 | 173800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20250106 | 173700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20250106 | 173600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20250106 | 173500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20250106 | 173400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20250106 | 173300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20250106 | 173200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20250106 | 173100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20250106 | 173000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20250106 | 172900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20250106 | 172800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20250106 | 172700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20250106 | 172600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20250106 | 172500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20250106 | 172400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20250106 | 172300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20250106 | 172200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20250106 | 172100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20250106 | 172000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 13084 |
| 153 | 20250106 | 171900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20250106 | 171800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20250106 | 171700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20250106 | 171600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20250106 | 171500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20250106 | 171400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20250106 | 171300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20250106 | 171200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20250106 | 171100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20250106 | 171000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20250106 | 170900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20250106 | 170800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20250106 | 170700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20250106 | 170600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20250106 | 170500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20250106 | 170400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20250106 | 170300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20250106 | 170200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20250106 | 170100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20250106 | 170000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20250106 | 165900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20250106 | 165800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20250106 | 165700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20250106 | 165600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20250106 | 165500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20250106 | 165400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20250106 | 165300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20250106 | 165200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20250106 | 165100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20250106 | 165000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 13084 |
| 183 | 20250106 | 164900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20250106 | 164800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20250106 | 164700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20250106 | 164600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20250106 | 164500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20250106 | 164400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20250106 | 164300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20250106 | 164200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20250106 | 164100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20250106 | 164000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20250106 | 163900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20250106 | 163800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20250106 | 163700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20250106 | 163600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20250106 | 163500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20250106 | 163400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20250106 | 163300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20250106 | 163200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20250106 | 163100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20250106 | 163000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20250106 | 162900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20250106 | 162800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20250106 | 162700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20250106 | 162600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20250106 | 162500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20250106 | 162400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20250106 | 162300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20250106 | 162200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20250106 | 162100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20250106 | 162000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 13084 |
| 213 | 20250106 | 161900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20250106 | 161800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20250106 | 161700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20250106 | 161600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20250106 | 161500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20250106 | 161400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20250106 | 161300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20250106 | 161200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20250106 | 161100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20250106 | 161000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20250106 | 160900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20250106 | 160800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20250106 | 160700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20250106 | 160600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20250106 | 160500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20250106 | 160400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20250106 | 160300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20250106 | 160200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20250106 | 160100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20250106 | 160000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20250106 | 155900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20250106 | 155800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20250106 | 155700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20250106 | 155600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20250106 | 155500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20250106 | 155400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20250106 | 155300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20250106 | 155200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20250106 | 155100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20250106 | 155000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 13084 |
| 243 | 20250106 | 154900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20250106 | 154800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20250106 | 154700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20250106 | 154600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20250106 | 154500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20250106 | 154400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20250106 | 154300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20250106 | 154200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20250106 | 154100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20250106 | 154000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20250106 | 153900 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20250106 | 153800 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20250106 | 153700 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20250106 | 153600 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20250106 | 153500 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20250106 | 153400 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20250106 | 153300 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20250106 | 153200 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20250106 | 153100 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20250106 | 153000 | 15632667950 | 24200 | 24200 | 24200 | 24200 | 13084 |
| 263 | 20250106 | 152900 | 15316035150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20250106 | 152800 | 15316035150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20250106 | 152700 | 15316035150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20250106 | 152600 | 15316035150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20250106 | 152500 | 15316035150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20250106 | 152400 | 15316035150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20250106 | 152300 | 15316035150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20250106 | 152200 | 15316035150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20250106 | 152100 | 15316035150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20250106 | 152000 | 15316035150 | 24200 | 24200 | 24200 | 24200 | 0 |
| 273 | 20250106 | 151900 | 15316035150 | 24200 | 24150 | 24200 | 24150 | 3058 |
| 274 | 20250106 | 151800 | 15242135500 | 24150 | 24200 | 24200 | 24150 | 1333 |
| 275 | 20250106 | 151700 | 15209893850 | 24150 | 24150 | 24200 | 24150 | 733 |
| 276 | 20250106 | 151600 | 15192186450 | 24150 | 24200 | 24200 | 24150 | 203 |
| 277 | 20250106 | 151500 | 15187277150 | 24200 | 24200 | 24200 | 24150 | 2230 |
| 278 | 20250106 | 151400 | 15133356500 | 24150 | 24150 | 24200 | 24150 | 536 |
| 279 | 20250106 | 151300 | 15120397250 | 24150 | 24200 | 24250 | 24150 | 1062 |
| 280 | 20250106 | 151200 | 15094706500 | 24200 | 24150 | 24200 | 24100 | 4898 |
| 281 | 20250106 | 151100 | 14976230850 | 24150 | 24150 | 24200 | 24100 | 3271 |
| 282 | 20250106 | 151000 | 14897221850 | 24150 | 24050 | 24150 | 24050 | 537 |
| 283 | 20250106 | 150900 | 14884276100 | 24150 | 24050 | 24150 | 24050 | 1705 |
| 284 | 20250106 | 150800 | 14843202250 | 24050 | 24050 | 24100 | 24050 | 211 |
| 285 | 20250106 | 150700 | 14838122700 | 24050 | 24050 | 24100 | 24050 | 220 |
| 286 | 20250106 | 150600 | 14832826700 | 24050 | 24050 | 24100 | 24000 | 1206 |
| 287 | 20250106 | 150500 | 14803827400 | 24050 | 24100 | 24150 | 24050 | 1402 |
| 288 | 20250106 | 150400 | 14770047300 | 24100 | 24100 | 24150 | 24050 | 375 |
| 289 | 20250106 | 150300 | 14761010350 | 24050 | 24050 | 24100 | 24000 | 1340 |
| 290 | 20250106 | 150200 | 14728734850 | 24050 | 24050 | 24100 | 24000 | 946 |
| 291 | 20250106 | 150100 | 14705976150 | 24050 | 24050 | 24100 | 24000 | 2181 |
| 292 | 20250106 | 150000 | 14653521750 | 24050 | 24000 | 24100 | 24000 | 4234 |
| 293 | 20250106 | 145900 | 14551666900 | 24000 | 24100 | 24100 | 24000 | 2432 |
| 294 | 20250106 | 145800 | 14493195450 | 24050 | 24100 | 24100 | 24050 | 777 |
| 295 | 20250106 | 145700 | 14474478050 | 24050 | 24100 | 24100 | 24050 | 1043 |
| 296 | 20250106 | 145600 | 14449362250 | 24100 | 24100 | 24100 | 24000 | 3865 |
| 297 | 20250106 | 145500 | 14356356100 | 24050 | 24100 | 24100 | 24050 | 1746 |
| 298 | 20250106 | 145400 | 14314335200 | 24100 | 24050 | 24100 | 24050 | 350 |
| 299 | 20250106 | 145300 | 14305906450 | 24100 | 24050 | 24100 | 24050 | 327 |
| 300 | 20250106 | 145200 | 14298034250 | 24050 | 24150 | 24150 | 24050 | 442 |
| 301 | 20250106 | 145100 | 14287387150 | 24050 | 24100 | 24150 | 24050 | 1149 |
| 302 | 20250106 | 145000 | 14259694050 | 24050 | 24050 | 24150 | 24050 | 1683 |
| 303 | 20250106 | 144900 | 14219090350 | 24050 | 24150 | 24150 | 24050 | 427 |
| 304 | 20250106 | 144800 | 14208789850 | 24100 | 24150 | 24150 | 24100 | 444 |
| 305 | 20250106 | 144700 | 14198081550 | 24100 | 24150 | 24150 | 24100 | 1065 |
| 306 | 20250106 | 144600 | 14172414800 | 24100 | 24100 | 24100 | 24100 | 864 |
| 307 | 20250106 | 144500 | 14151592400 | 24100 | 24100 | 24150 | 24100 | 851 |
| 308 | 20250106 | 144400 | 14131055950 | 24100 | 24100 | 24150 | 24100 | 244 |
| 309 | 20250106 | 144300 | 14125171550 | 24100 | 24200 | 24200 | 24100 | 107 |
| 310 | 20250106 | 144200 | 14122588150 | 24150 | 24150 | 24200 | 24100 | 396 |
| 311 | 20250106 | 144100 | 14113030450 | 24100 | 24150 | 24150 | 24100 | 502 |
| 312 | 20250106 | 144000 | 14100915400 | 24100 | 24150 | 24200 | 24100 | 950 |
| 313 | 20250106 | 143900 | 14077976550 | 24150 | 24150 | 24200 | 24100 | 175 |
| 314 | 20250106 | 143800 | 14073748700 | 24150 | 24150 | 24150 | 24100 | 1703 |
| 315 | 20250106 | 143700 | 14032636000 | 24100 | 24100 | 24100 | 24100 | 361 |
| 316 | 20250106 | 143600 | 14023935900 | 24100 | 24100 | 24150 | 24050 | 1163 |
| 317 | 20250106 | 143500 | 13995907000 | 24050 | 24050 | 24100 | 24050 | 330 |
| 318 | 20250106 | 143400 | 13987965500 | 24050 | 24050 | 24100 | 24050 | 396 |
| 319 | 20250106 | 143300 | 13978441450 | 24050 | 24000 | 24100 | 24000 | 230 |
| 320 | 20250106 | 143200 | 13972908150 | 24000 | 24050 | 24100 | 24000 | 586 |
| 321 | 20250106 | 143100 | 13958834150 | 24050 | 24050 | 24100 | 24000 | 2107 |
| 322 | 20250106 | 143000 | 13908119000 | 24050 | 24100 | 24100 | 24050 | 586 |
| 323 | 20250106 | 142900 | 13894021850 | 24100 | 24000 | 24100 | 24000 | 342 |
| 324 | 20250106 | 142800 | 13885805400 | 24000 | 24000 | 24050 | 24000 | 556 |
| 325 | 20250106 | 142700 | 13872453300 | 24000 | 23950 | 24050 | 23950 | 2017 |
| 326 | 20250106 | 142600 | 13824123900 | 24050 | 24050 | 24100 | 23950 | 9454 |
| 327 | 20250106 | 142500 | 13597092350 | 24050 | 24100 | 24200 | 24050 | 1943 |
| 328 | 20250106 | 142400 | 13550255900 | 24100 | 24150 | 24150 | 24100 | 332 |
| 329 | 20250106 | 142300 | 13542239800 | 24150 | 24100 | 24200 | 24100 | 469 |
| 330 | 20250106 | 142200 | 13530917150 | 24100 | 24100 | 24200 | 24100 | 1256 |
| 331 | 20250106 | 142100 | 13500550300 | 24100 | 24100 | 24150 | 24100 | 852 |
| 332 | 20250106 | 142000 | 13479999200 | 24100 | 24100 | 24150 | 24100 | 475 |
| 333 | 20250106 | 141900 | 13468551650 | 24150 | 24200 | 24200 | 24100 | 519 |
| 334 | 20250106 | 141800 | 13456023450 | 24150 | 24200 | 24200 | 24150 | 243 |
| 335 | 20250106 | 141700 | 13450148600 | 24200 | 24200 | 24200 | 24150 | 412 |
| 336 | 20250106 | 141600 | 13440198300 | 24150 | 24200 | 24200 | 24150 | 327 |
| 337 | 20250106 | 141500 | 13432301050 | 24200 | 24150 | 24200 | 24150 | 349 |
| 338 | 20250106 | 141400 | 13423871150 | 24200 | 24200 | 24200 | 24150 | 113 |
| 339 | 20250106 | 141300 | 13421141550 | 24200 | 24100 | 24200 | 24100 | 351 |
| 340 | 20250106 | 141200 | 13412669950 | 24100 | 24100 | 24150 | 24100 | 209 |
| 341 | 20250106 | 141100 | 13407628250 | 24150 | 24200 | 24200 | 24100 | 840 |
| 342 | 20250106 | 141000 | 13387349800 | 24100 | 24150 | 24200 | 24100 | 958 |
| 343 | 20250106 | 140900 | 13364219550 | 24150 | 24150 | 24200 | 24150 | 332 |
| 344 | 20250106 | 140800 | 13356198300 | 24150 | 24150 | 24150 | 24100 | 475 |
| 345 | 20250106 | 140700 | 13344733300 | 24150 | 24100 | 24200 | 24100 | 1018 |
| 346 | 20250106 | 140600 | 13320164800 | 24150 | 24150 | 24150 | 24100 | 1733 |
| 347 | 20250106 | 140500 | 13278388250 | 24150 | 24150 | 24200 | 24100 | 777 |
| 348 | 20250106 | 140400 | 13259634150 | 24150 | 24200 | 24200 | 24150 | 240 |
| 349 | 20250106 | 140300 | 13253836800 | 24200 | 24200 | 24200 | 24150 | 199 |
| 350 | 20250106 | 140200 | 13249028800 | 24200 | 24200 | 24200 | 24150 | 389 |
| 351 | 20250106 | 140100 | 13239620000 | 24200 | 24150 | 24200 | 24150 | 180 |
| 352 | 20250106 | 140000 | 13235271700 | 24150 | 24150 | 24200 | 24100 | 1356 |
| 353 | 20250106 | 135900 | 13202534400 | 24200 | 24200 | 24200 | 24150 | 224 |
| 354 | 20250106 | 135800 | 13197118550 | 24200 | 24200 | 24200 | 24150 | 395 |
| 355 | 20250106 | 135700 | 13187576250 | 24200 | 24150 | 24200 | 24150 | 661 |
| 356 | 20250106 | 135600 | 13171605500 | 24150 | 24150 | 24200 | 24150 | 115 |
| 357 | 20250106 | 135500 | 13168827850 | 24150 | 24200 | 24200 | 24150 | 471 |
| 358 | 20250106 | 135400 | 13157447200 | 24200 | 24200 | 24200 | 24150 | 318 |
| 359 | 20250106 | 135300 | 13149756600 | 24200 | 24200 | 24200 | 24150 | 161 |
| 360 | 20250106 | 135200 | 13145865350 | 24200 | 24200 | 24200 | 24150 | 700 |
| 361 | 20250106 | 135100 | 13128936400 | 24200 | 24150 | 24200 | 24150 | 197 |
| 362 | 20250106 | 135000 | 13124176800 | 24150 | 24200 | 24200 | 24150 | 339 |
| 363 | 20250106 | 134900 | 13115989050 | 24200 | 24150 | 24200 | 24150 | 340 |
| 364 | 20250106 | 134800 | 13107765500 | 24200 | 24200 | 24200 | 24150 | 466 |
| 365 | 20250106 | 134700 | 13096493300 | 24200 | 24200 | 24200 | 24150 | 355 |
| 366 | 20250106 | 134600 | 13087907450 | 24200 | 24200 | 24200 | 24150 | 191 |
| 367 | 20250106 | 134500 | 13083290800 | 24150 | 24200 | 24200 | 24150 | 459 |
| 368 | 20250106 | 134400 | 13072196800 | 24200 | 24200 | 24200 | 24200 | 746 |
| 369 | 20250106 | 134300 | 13054143600 | 24200 | 24200 | 24200 | 24200 | 39 |
| 370 | 20250106 | 134200 | 13053199800 | 24200 | 24200 | 24200 | 24200 | 36 |
| 371 | 20250106 | 134100 | 13052328600 | 24150 | 24150 | 24150 | 24150 | 663 |
| 372 | 20250106 | 134000 | 13036317150 | 24150 | 24150 | 24200 | 24150 | 845 |
| 373 | 20250106 | 133900 | 13015890400 | 24150 | 24150 | 24200 | 24150 | 235 |
| 374 | 20250106 | 133800 | 13010213600 | 24100 | 24150 | 24200 | 24100 | 1255 |
| 375 | 20250106 | 133700 | 12979912000 | 24200 | 24150 | 24200 | 24150 | 118 |
| 376 | 20250106 | 133600 | 12977061800 | 24150 | 24150 | 24200 | 24150 | 161 |
| 377 | 20250106 | 133500 | 12973172150 | 24150 | 24200 | 24200 | 24150 | 647 |
| 378 | 20250106 | 133400 | 12957517450 | 24200 | 24250 | 24250 | 24200 | 460 |
| 379 | 20250106 | 133300 | 12946370250 | 24250 | 24200 | 24250 | 24200 | 779 |
| 380 | 20250106 | 133200 | 12927516950 | 24250 | 24250 | 24300 | 24250 | 1114 |
| 381 | 20250106 | 133100 | 12900500950 | 24250 | 24300 | 24300 | 24250 | 210 |
| 382 | 20250106 | 133000 | 12895408250 | 24300 | 24250 | 24300 | 24250 | 844 |
| 383 | 20250106 | 132900 | 12874938800 | 24300 | 24300 | 24300 | 24300 | 100 |
| 384 | 20250106 | 132800 | 12872508800 | 24300 | 24300 | 24300 | 24250 | 112 |
| 385 | 20250106 | 132700 | 12869788650 | 24300 | 24250 | 24300 | 24200 | 1354 |
| 386 | 20250106 | 132600 | 12836948800 | 24250 | 24250 | 24300 | 24250 | 1058 |
| 387 | 20250106 | 132500 | 12811279800 | 24250 | 24300 | 24300 | 24250 | 4593 |
| 388 | 20250106 | 132400 | 12699717400 | 24350 | 24350 | 24350 | 24300 | 147 |
| 389 | 20250106 | 132300 | 12696138000 | 24350 | 24300 | 24350 | 24300 | 460 |
| 390 | 20250106 | 132200 | 12684955200 | 24300 | 24300 | 24350 | 24300 | 432 |
| 391 | 20250106 | 132100 | 12674446600 | 24300 | 24350 | 24350 | 24300 | 223 |
| 392 | 20250106 | 132000 | 12669024750 | 24350 | 24300 | 24350 | 24300 | 298 |
| 393 | 20250106 | 131900 | 12661777850 | 24350 | 24350 | 24400 | 24300 | 280 |
| 394 | 20250106 | 131800 | 12654958200 | 24350 | 24350 | 24350 | 24300 | 503 |
| 395 | 20250106 | 131700 | 12642717750 | 24350 | 24400 | 24400 | 24350 | 2700 |
| 396 | 20250106 | 131600 | 12576971650 | 24400 | 24400 | 24400 | 24350 | 419 |
| 397 | 20250106 | 131500 | 12566757000 | 24400 | 24400 | 24400 | 24350 | 302 |
| 398 | 20250106 | 131400 | 12559395450 | 24400 | 24400 | 24400 | 24400 | 396 |
| 399 | 20250106 | 131300 | 12549733050 | 24400 | 24400 | 24450 | 24400 | 615 |
| 400 | 20250106 | 131200 | 12534725000 | 24400 | 24350 | 24400 | 24350 | 60 |
| 401 | 20250106 | 131100 | 12533263950 | 24350 | 24350 | 24400 | 24350 | 1009 |
| 402 | 20250106 | 131000 | 12508658600 | 24350 | 24400 | 24400 | 24350 | 200 |
| 403 | 20250106 | 130900 | 12503785050 | 24400 | 24400 | 24400 | 24350 | 205 |
| 404 | 20250106 | 130800 | 12498784900 | 24400 | 24350 | 24400 | 24350 | 400 |
| 405 | 20250106 | 130700 | 12489028250 | 24350 | 24300 | 24400 | 24300 | 591 |
| 406 | 20250106 | 130600 | 12474639050 | 24350 | 24400 | 24400 | 24350 | 472 |
| 407 | 20250106 | 130500 | 12463145800 | 24400 | 24400 | 24450 | 24350 | 1851 |
| 408 | 20250106 | 130400 | 12417979500 | 24450 | 24450 | 24500 | 24450 | 4891 |
| 409 | 20250106 | 130300 | 12298382650 | 24450 | 24450 | 24500 | 24400 | 1139 |
| 410 | 20250106 | 130200 | 12270535050 | 24450 | 24400 | 24500 | 24350 | 4388 |
| 411 | 20250106 | 130100 | 12163288450 | 24350 | 24400 | 24400 | 24350 | 1381 |
| 412 | 20250106 | 130000 | 12129644750 | 24400 | 24200 | 24400 | 24200 | 8246 |
| 413 | 20250106 | 125900 | 11929299400 | 24200 | 24150 | 24200 | 24150 | 3220 |
| 414 | 20250106 | 125800 | 11851509950 | 24150 | 24150 | 24150 | 24100 | 242 |
| 415 | 20250106 | 125700 | 11845667300 | 24150 | 24150 | 24150 | 24150 | 52 |
| 416 | 20250106 | 125600 | 11844411500 | 24150 | 24150 | 24150 | 24150 | 41 |
| 417 | 20250106 | 125500 | 11843421350 | 24150 | 24150 | 24150 | 24100 | 298 |
| 418 | 20250106 | 125400 | 11836234600 | 24150 | 24150 | 24150 | 24100 | 18 |
| 419 | 20250106 | 125300 | 11835800200 | 24150 | 24100 | 24150 | 24100 | 1182 |
| 420 | 20250106 | 125200 | 11807264000 | 24100 | 24100 | 24100 | 24100 | 15 |
| 421 | 20250106 | 125100 | 11806902500 | 24100 | 24150 | 24150 | 24100 | 135 |
| 422 | 20250106 | 125000 | 11803644050 | 24150 | 24100 | 24150 | 24050 | 517 |
| 423 | 20250106 | 124900 | 11791193050 | 24100 | 24100 | 24100 | 24050 | 864 |
| 424 | 20250106 | 124800 | 11770370700 | 24100 | 24100 | 24100 | 24050 | 195 |
| 425 | 20250106 | 124700 | 11765671300 | 24050 | 24100 | 24100 | 24050 | 320 |
| 426 | 20250106 | 124600 | 11757960300 | 24100 | 24100 | 24100 | 24100 | 572 |
| 427 | 20250106 | 124500 | 11744175100 | 24100 | 24050 | 24100 | 24050 | 315 |
| 428 | 20250106 | 124400 | 11736597700 | 24050 | 24100 | 24100 | 24050 | 128 |
| 429 | 20250106 | 124300 | 11733518450 | 24100 | 24100 | 24100 | 24100 | 43 |
| 430 | 20250106 | 124200 | 11732482150 | 24050 | 24100 | 24100 | 24050 | 51 |
| 431 | 20250106 | 124100 | 11731255450 | 24100 | 24100 | 24100 | 24050 | 170 |
| 432 | 20250106 | 124000 | 11727161500 | 24050 | 24100 | 24100 | 24050 | 151 |
| 433 | 20250106 | 123900 | 11723529550 | 24100 | 24100 | 24100 | 24050 | 136 |
| 434 | 20250106 | 123800 | 11720252100 | 24100 | 24100 | 24100 | 24100 | 32 |
| 435 | 20250106 | 123700 | 11719480900 | 24100 | 24050 | 24100 | 24050 | 1775 |
| 436 | 20250106 | 123600 | 11676742250 | 24050 | 24050 | 24050 | 24000 | 330 |
| 437 | 20250106 | 123500 | 11668807650 | 24050 | 24050 | 24050 | 24000 | 659 |
| 438 | 20250106 | 123400 | 11652978150 | 24050 | 24000 | 24050 | 24000 | 5733 |
| 439 | 20250106 | 123300 | 11515378350 | 24000 | 23950 | 24000 | 23950 | 134 |
| 440 | 20250106 | 123200 | 11512167350 | 23950 | 23900 | 23950 | 23900 | 6051 |
| 441 | 20250106 | 123100 | 11367252700 | 23900 | 23900 | 23900 | 23900 | 3277 |
| 442 | 20250106 | 123000 | 11288932400 | 23900 | 23900 | 23900 | 23900 | 194 |
| 443 | 20250106 | 122900 | 11284295800 | 23950 | 23900 | 23950 | 23900 | 201 |
| 444 | 20250106 | 122800 | 11279487550 | 23900 | 23900 | 23950 | 23850 | 804 |
| 445 | 20250106 | 122700 | 11260307400 | 23900 | 23900 | 23900 | 23900 | 153 |
| 446 | 20250106 | 122600 | 11256650700 | 23900 | 23850 | 23900 | 23850 | 79 |
| 447 | 20250106 | 122500 | 11254766500 | 23900 | 23850 | 23950 | 23850 | 1573 |
| 448 | 20250106 | 122400 | 11217212650 | 23900 | 23900 | 23900 | 23900 | 531 |
| 449 | 20250106 | 122300 | 11204521750 | 23900 | 23900 | 23900 | 23900 | 276 |
| 450 | 20250106 | 122200 | 11197925350 | 23900 | 23900 | 23900 | 23900 | 662 |
| 451 | 20250106 | 122100 | 11182103550 | 23900 | 23850 | 23900 | 23850 | 604 |
| 452 | 20250106 | 122000 | 11167668100 | 23900 | 23900 | 23900 | 23850 | 741 |
| 453 | 20250106 | 121900 | 11149968150 | 23900 | 23900 | 23900 | 23900 | 176 |
| 454 | 20250106 | 121800 | 11145761750 | 23900 | 23850 | 23900 | 23850 | 306 |
| 455 | 20250106 | 121700 | 11138460350 | 23850 | 23850 | 23850 | 23850 | 187 |
| 456 | 20250106 | 121600 | 11134000400 | 23850 | 23850 | 23850 | 23850 | 169 |
| 457 | 20250106 | 121500 | 11129969750 | 23900 | 23850 | 23900 | 23850 | 879 |
| 458 | 20250106 | 121400 | 11108978300 | 23850 | 23850 | 23900 | 23850 | 405 |
| 459 | 20250106 | 121300 | 11099318450 | 23850 | 23900 | 23900 | 23850 | 137 |
| 460 | 20250106 | 121200 | 11096047650 | 23850 | 23850 | 23950 | 23850 | 272 |
| 461 | 20250106 | 121100 | 11089549500 | 23900 | 23900 | 23900 | 23850 | 43 |
| 462 | 20250106 | 121000 | 11088522400 | 23900 | 23950 | 23950 | 23900 | 537 |
| 463 | 20250106 | 120900 | 11075688050 | 23900 | 23900 | 23900 | 23900 | 9 |
| 464 | 20250106 | 120800 | 11075472950 | 23950 | 23900 | 23950 | 23850 | 648 |
| 465 | 20250106 | 120700 | 11059987200 | 23850 | 23900 | 23900 | 23850 | 254 |
| 466 | 20250106 | 120600 | 11053916650 | 23900 | 23900 | 23900 | 23850 | 206 |
| 467 | 20250106 | 120500 | 11048994500 | 23900 | 23900 | 23900 | 23850 | 1356 |
| 468 | 20250106 | 120400 | 11016590750 | 23850 | 23900 | 23900 | 23850 | 582 |
| 469 | 20250106 | 120300 | 11002705050 | 23900 | 23900 | 23900 | 23850 | 707 |
| 470 | 20250106 | 120200 | 10985836800 | 23900 | 23900 | 23900 | 23900 | 365 |
| 471 | 20250106 | 120100 | 10977113300 | 23900 | 23950 | 23950 | 23900 | 146 |
| 472 | 20250106 | 120000 | 10973621650 | 23950 | 23850 | 23950 | 23850 | 418 |
| 473 | 20250106 | 115900 | 10963630700 | 23850 | 23900 | 23900 | 23850 | 4361 |
| 474 | 20250106 | 115800 | 10859402900 | 23900 | 23900 | 23900 | 23900 | 121 |
| 475 | 20250106 | 115700 | 10856511000 | 23900 | 23950 | 23950 | 23900 | 541 |
| 476 | 20250106 | 115600 | 10843562450 | 23950 | 23950 | 23950 | 23900 | 2531 |
| 477 | 20250106 | 115500 | 10782954550 | 23950 | 23950 | 23950 | 23900 | 345 |
| 478 | 20250106 | 115400 | 10774703500 | 23900 | 23900 | 23950 | 23900 | 357 |
| 479 | 20250106 | 115300 | 10766169650 | 23950 | 23900 | 23950 | 23900 | 313 |
| 480 | 20250106 | 115200 | 10758686250 | 23900 | 23900 | 23950 | 23900 | 281 |
| 481 | 20250106 | 115100 | 10751960000 | 23900 | 23950 | 23950 | 23900 | 226 |
| 482 | 20250106 | 115000 | 10746547750 | 23950 | 23950 | 23950 | 23900 | 100 |
| 483 | 20250106 | 114900 | 10744156300 | 23950 | 23950 | 23950 | 23900 | 272 |
| 484 | 20250106 | 114800 | 10737644300 | 23900 | 23900 | 23950 | 23900 | 285 |
| 485 | 20250106 | 114700 | 10730830050 | 23900 | 23900 | 23950 | 23900 | 661 |
| 486 | 20250106 | 114600 | 10715029850 | 23900 | 23950 | 23950 | 23900 | 814 |
| 487 | 20250106 | 114500 | 10695536000 | 23950 | 23950 | 23950 | 23900 | 499 |
| 488 | 20250106 | 114400 | 10683595900 | 23950 | 23950 | 23950 | 23900 | 196 |
| 489 | 20250106 | 114300 | 10678907950 | 23900 | 23950 | 23950 | 23900 | 168 |
| 490 | 20250106 | 114200 | 10674891000 | 23950 | 23900 | 23950 | 23900 | 1112 |
| 491 | 20250106 | 114100 | 10648267600 | 23900 | 23950 | 23950 | 23900 | 86 |
| 492 | 20250106 | 114000 | 10646211450 | 23950 | 23900 | 23950 | 23900 | 547 |
| 493 | 20250106 | 113900 | 10633124250 | 23900 | 23900 | 23950 | 23900 | 809 |
| 494 | 20250106 | 113800 | 10613784100 | 23900 | 23950 | 23950 | 23900 | 970 |
| 495 | 20250106 | 113700 | 10590559400 | 23950 | 23950 | 23950 | 23950 | 107 |
| 496 | 20250106 | 113600 | 10587996750 | 23950 | 24000 | 24000 | 23950 | 439 |
| 497 | 20250106 | 113500 | 10577481650 | 23950 | 24000 | 24000 | 23950 | 782 |
| 498 | 20250106 | 113400 | 10558751050 | 24000 | 23950 | 24000 | 23950 | 62 |
| 499 | 20250106 | 113300 | 10557266000 | 23950 | 24000 | 24000 | 23950 | 111 |
| 500 | 20250106 | 113200 | 10554606750 | 24000 | 24000 | 24000 | 23950 | 261 |
| 501 | 20250106 | 113100 | 10548348300 | 23950 | 23950 | 23950 | 23950 | 165 |
| 502 | 20250106 | 113000 | 10544396550 | 23950 | 23950 | 23950 | 23950 | 266 |
| 503 | 20250106 | 112900 | 10538025850 | 23950 | 24000 | 24000 | 23950 | 773 |
| 504 | 20250106 | 112800 | 10519510000 | 23950 | 23950 | 24000 | 23950 | 156 |
| 505 | 20250106 | 112700 | 10515771450 | 23950 | 23950 | 24000 | 23950 | 184 |
| 506 | 20250106 | 112600 | 10511355550 | 24000 | 24000 | 24000 | 23950 | 3005 |
| 507 | 20250106 | 112500 | 10439238800 | 24000 | 24000 | 24050 | 24000 | 231 |
| 508 | 20250106 | 112400 | 10433693750 | 24000 | 24000 | 24000 | 24000 | 81 |
| 509 | 20250106 | 112300 | 10431749750 | 24000 | 24000 | 24050 | 24000 | 220 |
| 510 | 20250106 | 112200 | 10426469250 | 24050 | 24050 | 24050 | 24050 | 3 |
| 511 | 20250106 | 112100 | 10426397100 | 24000 | 24000 | 24050 | 24000 | 45 |
| 512 | 20250106 | 112000 | 10425316950 | 24000 | 24000 | 24050 | 24000 | 306 |
| 513 | 20250106 | 111900 | 10417969150 | 24000 | 23950 | 24000 | 23950 | 67 |
| 514 | 20250106 | 111800 | 10416361250 | 23950 | 23950 | 24050 | 23950 | 172 |
| 515 | 20250106 | 111700 | 10412234150 | 23950 | 23900 | 24000 | 23900 | 2975 |
| 516 | 20250106 | 111600 | 10340947000 | 23900 | 23950 | 23950 | 23900 | 2018 |
| 517 | 20250106 | 111500 | 10292716250 | 23900 | 23950 | 24000 | 23900 | 1941 |
| 518 | 20250106 | 111400 | 10246274750 | 23950 | 24000 | 24050 | 23950 | 7003 |
| 519 | 20250106 | 111300 | 10078230600 | 24050 | 24150 | 24150 | 24050 | 1775 |
| 520 | 20250106 | 111200 | 10035536600 | 24100 | 24050 | 24100 | 24050 | 36 |
| 521 | 20250106 | 111100 | 10034669750 | 24050 | 24050 | 24150 | 24050 | 2484 |
| 522 | 20250106 | 111000 | 9974765550 | 24050 | 24100 | 24150 | 24050 | 1502 |
| 523 | 20250106 | 110900 | 9938576200 | 24150 | 24100 | 24150 | 24100 | 100 |
| 524 | 20250106 | 110800 | 9936165500 | 24150 | 24100 | 24150 | 24100 | 86 |
| 525 | 20250106 | 110700 | 9934092300 | 24100 | 24150 | 24150 | 24100 | 1489 |
| 526 | 20250106 | 110600 | 9898145650 | 24100 | 24100 | 24150 | 24100 | 43 |
| 527 | 20250106 | 110500 | 9897107500 | 24150 | 24100 | 24150 | 24100 | 193 |
| 528 | 20250106 | 110400 | 9892456000 | 24150 | 24050 | 24150 | 24050 | 302 |
| 529 | 20250106 | 110300 | 9885179550 | 24050 | 24050 | 24100 | 24050 | 614 |
| 530 | 20250106 | 110200 | 9870387100 | 24100 | 24100 | 24100 | 24050 | 138 |
| 531 | 20250106 | 110100 | 9867063350 | 24050 | 24100 | 24150 | 24050 | 1114 |
| 532 | 20250106 | 110000 | 9840220300 | 24100 | 24100 | 24100 | 24050 | 384 |
| 533 | 20250106 | 105900 | 9830977300 | 24050 | 24100 | 24100 | 24050 | 2314 |
| 534 | 20250106 | 105800 | 9775284150 | 24050 | 24050 | 24100 | 24050 | 122 |
| 535 | 20250106 | 105700 | 9772347200 | 24050 | 24050 | 24100 | 24050 | 168 |
| 536 | 20250106 | 105600 | 9768301700 | 24050 | 24100 | 24100 | 24050 | 175 |
| 537 | 20250106 | 105500 | 9764085250 | 24050 | 24050 | 24100 | 24050 | 405 |
| 538 | 20250106 | 105400 | 9754342500 | 24000 | 24050 | 24050 | 24000 | 683 |
| 539 | 20250106 | 105300 | 9737934750 | 24000 | 24050 | 24050 | 24000 | 685 |
| 540 | 20250106 | 105200 | 9721487550 | 24000 | 24050 | 24100 | 23950 | 11451 |
| 541 | 20250106 | 105100 | 9446667150 | 24000 | 24000 | 24050 | 24000 | 355 |
| 542 | 20250106 | 105000 | 9438133900 | 24050 | 24050 | 24100 | 24000 | 2368 |
| 543 | 20250106 | 104900 | 9381191550 | 24050 | 24050 | 24100 | 24050 | 288 |
| 544 | 20250106 | 104800 | 9374259000 | 24050 | 24100 | 24100 | 24050 | 468 |
| 545 | 20250106 | 104700 | 9362987550 | 24050 | 24050 | 24150 | 24050 | 488 |
| 546 | 20250106 | 104600 | 9351230250 | 24050 | 24100 | 24100 | 24050 | 1326 |
| 547 | 20250106 | 104500 | 9319312700 | 24050 | 24050 | 24100 | 24050 | 345 |
| 548 | 20250106 | 104400 | 9311009550 | 24050 | 24200 | 24200 | 24050 | 14564 |
| 549 | 20250106 | 104300 | 8959511000 | 24200 | 24250 | 24250 | 24200 | 280 |
| 550 | 20250106 | 104200 | 8952733500 | 24200 | 24200 | 24250 | 24200 | 438 |
| 551 | 20250106 | 104100 | 8942127000 | 24200 | 24250 | 24300 | 24200 | 3584 |
| 552 | 20250106 | 104000 | 8855239400 | 24200 | 24200 | 24250 | 24150 | 2741 |
| 553 | 20250106 | 103900 | 8788862850 | 24150 | 24200 | 24200 | 24150 | 282 |
| 554 | 20250106 | 103800 | 8782042000 | 24200 | 24200 | 24200 | 24150 | 35 |
| 555 | 20250106 | 103700 | 8781195250 | 24150 | 24150 | 24200 | 24150 | 1176 |
| 556 | 20250106 | 103600 | 8752743250 | 24150 | 24200 | 24200 | 24150 | 408 |
| 557 | 20250106 | 103500 | 8742875650 | 24150 | 24150 | 24200 | 24150 | 308 |
| 558 | 20250106 | 103400 | 8735429150 | 24150 | 24200 | 24200 | 24150 | 133 |
| 559 | 20250106 | 103300 | 8732212150 | 24200 | 24200 | 24200 | 24150 | 391 |
| 560 | 20250106 | 103200 | 8722755600 | 24150 | 24200 | 24250 | 24150 | 388 |
| 561 | 20250106 | 103100 | 8713361700 | 24150 | 24200 | 24200 | 24150 | 1419 |
| 562 | 20250106 | 103000 | 8679029950 | 24200 | 24150 | 24250 | 24100 | 2500 |
| 563 | 20250106 | 102900 | 8618610300 | 24150 | 24100 | 24200 | 24100 | 1750 |
| 564 | 20250106 | 102800 | 8576343800 | 24100 | 24150 | 24150 | 24100 | 207 |
| 565 | 20250106 | 102700 | 8571354100 | 24100 | 24150 | 24150 | 24100 | 309 |
| 566 | 20250106 | 102600 | 8563893350 | 24100 | 24100 | 24150 | 24050 | 212 |
| 567 | 20250106 | 102500 | 8558784300 | 24050 | 24100 | 24100 | 24050 | 457 |
| 568 | 20250106 | 102400 | 8547784200 | 24050 | 24050 | 24100 | 24000 | 2161 |
| 569 | 20250106 | 102300 | 8495824850 | 24000 | 24000 | 24050 | 24000 | 1008 |
| 570 | 20250106 | 102200 | 8471595200 | 24000 | 24050 | 24050 | 24000 | 1265 |
| 571 | 20250106 | 102100 | 8441178250 | 24050 | 23950 | 24050 | 23950 | 162 |
| 572 | 20250106 | 102000 | 8437297150 | 24000 | 24100 | 24150 | 23950 | 2675 |
| 573 | 20250106 | 101900 | 8372880950 | 23950 | 23950 | 24200 | 23950 | 2634 |
| 574 | 20250106 | 101800 | 8309335500 | 23950 | 23950 | 24000 | 23900 | 2555 |
| 575 | 20250106 | 101700 | 8248099450 | 23950 | 24000 | 24000 | 23950 | 1804 |
| 576 | 20250106 | 101600 | 8204816850 | 24000 | 24000 | 24050 | 24000 | 1593 |
| 577 | 20250106 | 101500 | 8166576550 | 23950 | 24000 | 24000 | 23950 | 314 |
| 578 | 20250106 | 101400 | 8159053550 | 24000 | 24000 | 24000 | 23950 | 274 |
| 579 | 20250106 | 101300 | 8152484800 | 23950 | 23900 | 23950 | 23850 | 2380 |
| 580 | 20250106 | 101200 | 8095575200 | 23900 | 23900 | 23900 | 23850 | 423 |
| 581 | 20250106 | 101100 | 8085481250 | 23850 | 23850 | 23900 | 23850 | 128 |
| 582 | 20250106 | 101000 | 8082426250 | 23850 | 23900 | 23950 | 23850 | 1028 |
| 583 | 20250106 | 100900 | 8057868400 | 23900 | 23950 | 23950 | 23900 | 4468 |
| 584 | 20250106 | 100800 | 7950941500 | 23950 | 23950 | 24000 | 23950 | 364 |
| 585 | 20250106 | 100700 | 7942221100 | 23950 | 24000 | 24000 | 23950 | 1037 |
| 586 | 20250106 | 100600 | 7917337000 | 24000 | 24150 | 24150 | 24000 | 6238 |
| 587 | 20250106 | 100500 | 7767055300 | 24100 | 24150 | 24150 | 24100 | 253 |
| 588 | 20250106 | 100400 | 7760948200 | 24100 | 24200 | 24200 | 24100 | 139 |
| 589 | 20250106 | 100300 | 7757590050 | 24150 | 24100 | 24200 | 24100 | 396 |
| 590 | 20250106 | 100200 | 7748015200 | 24100 | 24200 | 24250 | 24100 | 900 |
| 591 | 20250106 | 100100 | 7726267500 | 24200 | 24200 | 24250 | 24200 | 701 |
| 592 | 20250106 | 100000 | 7709301400 | 24150 | 24150 | 24200 | 24100 | 225 |
| 593 | 20250106 | 095900 | 7703866650 | 24150 | 24100 | 24150 | 24100 | 750 |
| 594 | 20250106 | 095800 | 7685765550 | 24100 | 24200 | 24200 | 24050 | 1225 |
| 595 | 20250106 | 095700 | 7656145550 | 24200 | 24150 | 24200 | 24000 | 4340 |
| 596 | 20250106 | 095600 | 7551369800 | 24100 | 24050 | 24150 | 24000 | 1884 |
| 597 | 20250106 | 095500 | 7506034400 | 24000 | 24050 | 24050 | 24000 | 1717 |
| 598 | 20250106 | 095400 | 7464819900 | 24000 | 24050 | 24050 | 24000 | 114 |
| 599 | 20250106 | 095300 | 7462082000 | 24000 | 24050 | 24050 | 24000 | 215 |
| 600 | 20250106 | 095200 | 7456915500 | 24050 | 24050 | 24100 | 24000 | 829 |
| 601 | 20250106 | 095100 | 7436979100 | 24050 | 24100 | 24100 | 24050 | 1157 |
| 602 | 20250106 | 095000 | 7409141150 | 24050 | 24000 | 24100 | 24000 | 583 |
| 603 | 20250106 | 094900 | 7395111700 | 24000 | 24100 | 24100 | 24000 | 1170 |
| 604 | 20250106 | 094800 | 7366971500 | 24050 | 24100 | 24100 | 24050 | 322 |
| 605 | 20250106 | 094700 | 7359222150 | 24050 | 24050 | 24100 | 24050 | 232 |
| 606 | 20250106 | 094600 | 7353637050 | 24050 | 24100 | 24150 | 24000 | 3156 |
| 607 | 20250106 | 094500 | 7277517200 | 24000 | 24050 | 24150 | 24000 | 751 |
| 608 | 20250106 | 094400 | 7259443900 | 24000 | 24050 | 24100 | 24000 | 6008 |
| 609 | 20250106 | 094300 | 7114949450 | 24000 | 23900 | 24000 | 23900 | 1947 |
| 610 | 20250106 | 094200 | 7068270500 | 23900 | 23900 | 23950 | 23900 | 888 |
| 611 | 20250106 | 094100 | 7047031250 | 23900 | 24000 | 24000 | 23850 | 4063 |
| 612 | 20250106 | 094000 | 6949808600 | 24000 | 24150 | 24150 | 24000 | 2199 |
| 613 | 20250106 | 093900 | 6896914450 | 24100 | 24100 | 24150 | 24050 | 1027 |
| 614 | 20250106 | 093800 | 6872188350 | 24050 | 24200 | 24200 | 24050 | 4421 |
| 615 | 20250106 | 093700 | 6765580750 | 24150 | 24150 | 24250 | 24150 | 2063 |
| 616 | 20250106 | 093600 | 6715697650 | 24150 | 24200 | 24200 | 24150 | 1599 |
| 617 | 20250106 | 093500 | 6677020950 | 24150 | 24200 | 24200 | 24150 | 1001 |
| 618 | 20250106 | 093400 | 6652815550 | 24150 | 24100 | 24150 | 24100 | 886 |
| 619 | 20250106 | 093300 | 6631440800 | 24100 | 24150 | 24200 | 24100 | 2767 |
| 620 | 20250106 | 093200 | 6564609500 | 24150 | 24000 | 24200 | 23950 | 10119 |
| 621 | 20250106 | 093100 | 6321393350 | 23950 | 23900 | 24000 | 23900 | 2464 |
| 622 | 20250106 | 093000 | 6262386050 | 23900 | 23900 | 23950 | 23850 | 513 |
| 623 | 20250106 | 092900 | 6250124550 | 23900 | 23900 | 23950 | 23850 | 4323 |
| 624 | 20250106 | 092800 | 6146772600 | 23900 | 23950 | 23950 | 23900 | 2026 |
| 625 | 20250106 | 092700 | 6098333200 | 23950 | 23950 | 23950 | 23800 | 8126 |
| 626 | 20250106 | 092600 | 5904282500 | 23900 | 23850 | 23950 | 23850 | 1602 |
| 627 | 20250106 | 092500 | 5866021800 | 23900 | 23850 | 23950 | 23850 | 696 |
| 628 | 20250106 | 092400 | 5849387300 | 23900 | 23900 | 23950 | 23850 | 1868 |
| 629 | 20250106 | 092300 | 5804788650 | 23850 | 23950 | 24000 | 23850 | 4948 |
| 630 | 20250106 | 092200 | 5686450300 | 23950 | 23850 | 24000 | 23850 | 2539 |
| 631 | 20250106 | 092100 | 5625739700 | 23850 | 23900 | 23950 | 23800 | 3268 |
| 632 | 20250106 | 092000 | 5547589000 | 23900 | 23750 | 24000 | 23750 | 7318 |
| 633 | 20250106 | 091900 | 5372427400 | 23800 | 23700 | 23800 | 23650 | 3362 |
| 634 | 20250106 | 091800 | 5292597050 | 23650 | 23750 | 23800 | 23650 | 4763 |
| 635 | 20250106 | 091700 | 5179743750 | 23750 | 23850 | 23900 | 23750 | 2694 |
| 636 | 20250106 | 091600 | 5115599500 | 23900 | 23900 | 23900 | 23800 | 2250 |
| 637 | 20250106 | 091500 | 5061904950 | 23850 | 23950 | 24000 | 23850 | 6448 |
| 638 | 20250106 | 091400 | 4907576000 | 23950 | 23900 | 24000 | 23900 | 4697 |
| 639 | 20250106 | 091300 | 4795048850 | 23900 | 23800 | 23900 | 23750 | 13213 |
| 640 | 20250106 | 091200 | 4480308050 | 23800 | 23800 | 23850 | 23750 | 12334 |
| 641 | 20250106 | 091100 | 4186393200 | 23800 | 23500 | 23850 | 23500 | 7819 |
| 642 | 20250106 | 091000 | 4000786150 | 23500 | 23550 | 23650 | 23300 | 43173 |
| 643 | 20250106 | 090900 | 2987522750 | 23600 | 23650 | 23750 | 23550 | 12561 |
| 644 | 20250106 | 090800 | 2691126900 | 23650 | 23750 | 23800 | 23600 | 11078 |
| 645 | 20250106 | 090700 | 2429100650 | 23750 | 23650 | 23850 | 23600 | 9967 |
| 646 | 20250106 | 090600 | 2192772300 | 23600 | 23650 | 23750 | 23600 | 8951 |
| 647 | 20250106 | 090500 | 1981168500 | 23650 | 23800 | 23850 | 23650 | 10132 |
| 648 | 20250106 | 090400 | 1741026800 | 23750 | 23750 | 23900 | 23700 | 11821 |
| 649 | 20250106 | 090300 | 1459403500 | 23750 | 23950 | 23950 | 23650 | 21590 |
| 650 | 20250106 | 090200 | 945690450 | 24000 | 24050 | 24300 | 23950 | 20911 |
| 651 | 20250106 | 090100 | 441824350 | 24050 | 24250 | 24300 | 24050 | 11765 |
| 652 | 20250106 | 090000 | 157870700 | 24250 | 24500 | 24500 | 24250 | 6381 |