36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 10866 |
| 3 | 20250108 | 195000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20250108 | 194900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20250108 | 194800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20250108 | 194700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20250108 | 194600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20250108 | 194500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20250108 | 194400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20250108 | 194300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20250108 | 194200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20250108 | 194100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20250108 | 194000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20250108 | 193900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20250108 | 193800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20250108 | 193700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20250108 | 193600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20250108 | 193500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20250108 | 193400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20250108 | 193300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20250108 | 193200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20250108 | 193100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20250108 | 193000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20250108 | 192900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20250108 | 192800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20250108 | 192700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20250108 | 192600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20250108 | 192500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20250108 | 192400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20250108 | 192300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20250108 | 192200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20250108 | 192100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 10866 |
| 33 | 20250108 | 192000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20250108 | 191900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20250108 | 191800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20250108 | 191700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20250108 | 191600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20250108 | 191500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20250108 | 191400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20250108 | 191300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20250108 | 191200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20250108 | 191100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20250108 | 191000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20250108 | 190900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20250108 | 190800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20250108 | 190700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20250108 | 190600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20250108 | 190500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20250108 | 190400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20250108 | 190300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20250108 | 190200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20250108 | 190100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20250108 | 190000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20250108 | 185900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20250108 | 185800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20250108 | 185700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20250108 | 185600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20250108 | 185500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20250108 | 185400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20250108 | 185300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20250108 | 185200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20250108 | 185100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 10866 |
| 63 | 20250108 | 185000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20250108 | 184900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20250108 | 184800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20250108 | 184700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20250108 | 184600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20250108 | 184500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20250108 | 184400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20250108 | 184300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20250108 | 184200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20250108 | 184100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20250108 | 184000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20250108 | 183900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20250108 | 183800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20250108 | 183700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20250108 | 183600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20250108 | 183500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20250108 | 183400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20250108 | 183300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20250108 | 183200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20250108 | 183100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20250108 | 183000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20250108 | 182900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20250108 | 182800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20250108 | 182700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20250108 | 182600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20250108 | 182500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20250108 | 182400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20250108 | 182300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20250108 | 182200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20250108 | 182100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 10866 |
| 93 | 20250108 | 182000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20250108 | 181900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20250108 | 181800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20250108 | 181700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20250108 | 181600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20250108 | 181500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20250108 | 181400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20250108 | 181300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20250108 | 181200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20250108 | 181100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20250108 | 181000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20250108 | 180900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20250108 | 180800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20250108 | 180700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20250108 | 180600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20250108 | 180500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20250108 | 180400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20250108 | 180300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20250108 | 180200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20250108 | 180100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20250108 | 180000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20250108 | 175900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20250108 | 175800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20250108 | 175700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20250108 | 175600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20250108 | 175500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20250108 | 175400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20250108 | 175300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20250108 | 175200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20250108 | 175100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 10866 |
| 123 | 20250108 | 175000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20250108 | 174900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20250108 | 174800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20250108 | 174700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20250108 | 174600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20250108 | 174500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20250108 | 174400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20250108 | 174300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20250108 | 174200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20250108 | 174100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20250108 | 174000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20250108 | 173900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20250108 | 173800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20250108 | 173700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20250108 | 173600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20250108 | 173500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20250108 | 173400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20250108 | 173300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20250108 | 173200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20250108 | 173100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20250108 | 173000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20250108 | 172900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20250108 | 172800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20250108 | 172700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20250108 | 172600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20250108 | 172500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20250108 | 172400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20250108 | 172300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20250108 | 172200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20250108 | 172100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 10866 |
| 153 | 20250108 | 172000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20250108 | 171900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20250108 | 171800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20250108 | 171700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20250108 | 171600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20250108 | 171500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20250108 | 171400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20250108 | 171300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20250108 | 171200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20250108 | 171100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20250108 | 171000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20250108 | 170900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20250108 | 170800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20250108 | 170700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20250108 | 170600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20250108 | 170500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20250108 | 170400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20250108 | 170300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20250108 | 170200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20250108 | 170100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20250108 | 170000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20250108 | 165900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20250108 | 165800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20250108 | 165700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20250108 | 165600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20250108 | 165500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20250108 | 165400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20250108 | 165300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20250108 | 165200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20250108 | 165100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 10866 |
| 183 | 20250108 | 165000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20250108 | 164900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20250108 | 164800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20250108 | 164700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20250108 | 164600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20250108 | 164500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20250108 | 164400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20250108 | 164300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20250108 | 164200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20250108 | 164100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20250108 | 164000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20250108 | 163900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20250108 | 163800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20250108 | 163700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20250108 | 163600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20250108 | 163500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20250108 | 163400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20250108 | 163300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20250108 | 163200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20250108 | 163100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20250108 | 163000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20250108 | 162900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20250108 | 162800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20250108 | 162700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20250108 | 162600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20250108 | 162500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20250108 | 162400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20250108 | 162300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20250108 | 162200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20250108 | 162100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 10866 |
| 213 | 20250108 | 162000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20250108 | 161900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20250108 | 161800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20250108 | 161700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20250108 | 161600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20250108 | 161500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20250108 | 161400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20250108 | 161300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20250108 | 161200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20250108 | 161100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20250108 | 161000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20250108 | 160900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20250108 | 160800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20250108 | 160700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20250108 | 160600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20250108 | 160500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20250108 | 160400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20250108 | 160300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20250108 | 160200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20250108 | 160100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20250108 | 160000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20250108 | 155900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20250108 | 155800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20250108 | 155700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20250108 | 155600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20250108 | 155500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20250108 | 155400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20250108 | 155300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20250108 | 155200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20250108 | 155100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 10866 |
| 243 | 20250108 | 155000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20250108 | 154900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20250108 | 154800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20250108 | 154700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20250108 | 154600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20250108 | 154500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20250108 | 154400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20250108 | 154300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20250108 | 154200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20250108 | 154100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20250108 | 154000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20250108 | 153900 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20250108 | 153800 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20250108 | 153700 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20250108 | 153600 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20250108 | 153500 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20250108 | 153400 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20250108 | 153300 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 261 | 20250108 | 153200 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 262 | 20250108 | 153100 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 263 | 20250108 | 153000 | 53292706200 | 25800 | 25800 | 25800 | 25800 | 10866 |
| 264 | 20250108 | 152900 | 53012363400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20250108 | 152800 | 53012363400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20250108 | 152700 | 53012363400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20250108 | 152600 | 53012363400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20250108 | 152500 | 53012363400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20250108 | 152400 | 53012363400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20250108 | 152300 | 53012363400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20250108 | 152200 | 53012363400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20250108 | 152100 | 53012363400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 273 | 20250108 | 152000 | 53012363400 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20250108 | 151900 | 53012363400 | 25850 | 25800 | 25850 | 25800 | 2468 |
| 275 | 20250108 | 151800 | 52948604200 | 25800 | 25800 | 25850 | 25800 | 1304 |
| 276 | 20250108 | 151700 | 52914925650 | 25800 | 25850 | 25850 | 25800 | 1130 |
| 277 | 20250108 | 151600 | 52885735900 | 25800 | 25800 | 25850 | 25800 | 629 |
| 278 | 20250108 | 151500 | 52869483500 | 25800 | 25800 | 25850 | 25800 | 2354 |
| 279 | 20250108 | 151400 | 52808731450 | 25800 | 25850 | 25850 | 25800 | 813 |
| 280 | 20250108 | 151300 | 52787724400 | 25800 | 25800 | 25850 | 25800 | 1006 |
| 281 | 20250108 | 151200 | 52761762250 | 25800 | 25800 | 25850 | 25800 | 588 |
| 282 | 20250108 | 151100 | 52746587250 | 25850 | 25850 | 25850 | 25800 | 730 |
| 283 | 20250108 | 151000 | 52727746200 | 25800 | 25800 | 25850 | 25800 | 1354 |
| 284 | 20250108 | 150900 | 52692812100 | 25800 | 25850 | 25850 | 25800 | 1162 |
| 285 | 20250108 | 150800 | 52662782300 | 25800 | 25800 | 25850 | 25800 | 1149 |
| 286 | 20250108 | 150700 | 52633122750 | 25800 | 25850 | 25850 | 25800 | 797 |
| 287 | 20250108 | 150600 | 52612531200 | 25850 | 25850 | 25900 | 25850 | 1016 |
| 288 | 20250108 | 150500 | 52586256950 | 25850 | 25850 | 25900 | 25850 | 3998 |
| 289 | 20250108 | 150400 | 52482894150 | 25850 | 25900 | 25900 | 25850 | 1023 |
| 290 | 20250108 | 150300 | 52456410500 | 25900 | 25850 | 25900 | 25850 | 1345 |
| 291 | 20250108 | 150200 | 52421599600 | 25850 | 25900 | 25900 | 25850 | 1066 |
| 292 | 20250108 | 150100 | 52394014600 | 25900 | 25900 | 25900 | 25850 | 1401 |
| 293 | 20250108 | 150000 | 52357744600 | 25850 | 25850 | 25900 | 25850 | 1284 |
| 294 | 20250108 | 145900 | 52324504600 | 25850 | 25900 | 25900 | 25850 | 1404 |
| 295 | 20250108 | 145800 | 52288180800 | 25900 | 25900 | 25900 | 25850 | 466 |
| 296 | 20250108 | 145700 | 52276114700 | 25850 | 25900 | 25900 | 25850 | 1362 |
| 297 | 20250108 | 145600 | 52240894900 | 25850 | 25850 | 25900 | 25800 | 779 |
| 298 | 20250108 | 145500 | 52220733350 | 25850 | 25850 | 25900 | 25800 | 1360 |
| 299 | 20250108 | 145400 | 52185575700 | 25850 | 25900 | 25900 | 25850 | 684 |
| 300 | 20250108 | 145300 | 52167865000 | 25850 | 25850 | 25900 | 25800 | 705 |
| 301 | 20250108 | 145200 | 52149641200 | 25850 | 25900 | 25900 | 25800 | 745 |
| 302 | 20250108 | 145100 | 52130381600 | 25850 | 25850 | 25900 | 25800 | 1426 |
| 303 | 20250108 | 145000 | 52093509850 | 25900 | 25800 | 25900 | 25800 | 788 |
| 304 | 20250108 | 144900 | 52073144050 | 25800 | 25850 | 25900 | 25800 | 1364 |
| 305 | 20250108 | 144800 | 52037902500 | 25850 | 25850 | 25900 | 25800 | 797 |
| 306 | 20250108 | 144700 | 52017306250 | 25850 | 25850 | 25850 | 25800 | 613 |
| 307 | 20250108 | 144600 | 52001477000 | 25850 | 25850 | 25850 | 25800 | 2659 |
| 308 | 20250108 | 144500 | 51932856100 | 25800 | 25900 | 25900 | 25800 | 631 |
| 309 | 20250108 | 144400 | 51916540500 | 25850 | 25850 | 25900 | 25800 | 911 |
| 310 | 20250108 | 144300 | 51892978450 | 25800 | 25850 | 25850 | 25800 | 667 |
| 311 | 20250108 | 144200 | 51875748100 | 25800 | 25850 | 25850 | 25800 | 1076 |
| 312 | 20250108 | 144100 | 51847957750 | 25800 | 25850 | 25850 | 25800 | 3005 |
| 313 | 20250108 | 144000 | 51770382750 | 25900 | 25900 | 25900 | 25800 | 3762 |
| 314 | 20250108 | 143900 | 51673203800 | 25850 | 25950 | 25950 | 25850 | 3951 |
| 315 | 20250108 | 143800 | 51570900650 | 25900 | 25950 | 25950 | 25900 | 1191 |
| 316 | 20250108 | 143700 | 51540003400 | 25900 | 25950 | 25950 | 25900 | 1480 |
| 317 | 20250108 | 143600 | 51501620850 | 25900 | 25950 | 25950 | 25850 | 1025 |
| 318 | 20250108 | 143500 | 51475049150 | 25900 | 25900 | 25950 | 25850 | 1335 |
| 319 | 20250108 | 143400 | 51440478250 | 25850 | 25850 | 25900 | 25850 | 2481 |
| 320 | 20250108 | 143300 | 51376291650 | 25850 | 25850 | 25900 | 25850 | 1027 |
| 321 | 20250108 | 143200 | 51349697800 | 25850 | 25900 | 25900 | 25850 | 1456 |
| 322 | 20250108 | 143100 | 51312008050 | 25850 | 25900 | 25900 | 25800 | 1696 |
| 323 | 20250108 | 143000 | 51268107550 | 25850 | 25800 | 25900 | 25800 | 2690 |
| 324 | 20250108 | 142900 | 51198578000 | 25800 | 25850 | 25850 | 25800 | 1356 |
| 325 | 20250108 | 142800 | 51163564200 | 25850 | 25850 | 25900 | 25800 | 7604 |
| 326 | 20250108 | 142700 | 50967037100 | 25850 | 25950 | 25950 | 25850 | 831 |
| 327 | 20250108 | 142600 | 50945520700 | 25900 | 25900 | 25950 | 25850 | 1078 |
| 328 | 20250108 | 142500 | 50917600100 | 25900 | 25850 | 25950 | 25850 | 2679 |
| 329 | 20250108 | 142400 | 50848216050 | 25850 | 25950 | 25950 | 25850 | 4289 |
| 330 | 20250108 | 142300 | 50737128100 | 25900 | 25900 | 25950 | 25900 | 1006 |
| 331 | 20250108 | 142200 | 50711052800 | 25900 | 25950 | 26000 | 25900 | 1176 |
| 332 | 20250108 | 142100 | 50680537400 | 25900 | 25950 | 26000 | 25900 | 20335 |
| 333 | 20250108 | 142000 | 50152955350 | 25900 | 25900 | 25950 | 25900 | 4458 |
| 334 | 20250108 | 141900 | 50037314750 | 25900 | 25950 | 25950 | 25900 | 830 |
| 335 | 20250108 | 141800 | 50015790950 | 25900 | 25900 | 25950 | 25900 | 581 |
| 336 | 20250108 | 141700 | 50000727700 | 25900 | 25850 | 25950 | 25850 | 694 |
| 337 | 20250108 | 141600 | 49982734350 | 25950 | 25950 | 25950 | 25800 | 2958 |
| 338 | 20250108 | 141500 | 49906221250 | 25900 | 25850 | 25950 | 25850 | 4140 |
| 339 | 20250108 | 141400 | 49799015200 | 25850 | 25850 | 25900 | 25850 | 1518 |
| 340 | 20250108 | 141300 | 49759751250 | 25850 | 25850 | 25900 | 25850 | 517 |
| 341 | 20250108 | 141200 | 49746368400 | 25850 | 25850 | 25900 | 25800 | 1166 |
| 342 | 20250108 | 141100 | 49716223150 | 25800 | 25850 | 25900 | 25800 | 372 |
| 343 | 20250108 | 141000 | 49706597650 | 25800 | 25850 | 25850 | 25800 | 802 |
| 344 | 20250108 | 140900 | 49685880000 | 25800 | 25800 | 25900 | 25800 | 624 |
| 345 | 20250108 | 140800 | 49669741350 | 25850 | 25850 | 25900 | 25800 | 534 |
| 346 | 20250108 | 140700 | 49655938550 | 25850 | 25850 | 25900 | 25800 | 612 |
| 347 | 20250108 | 140600 | 49640099650 | 25800 | 25800 | 25900 | 25800 | 1011 |
| 348 | 20250108 | 140500 | 49613952450 | 25800 | 25900 | 25900 | 25800 | 774 |
| 349 | 20250108 | 140400 | 49593932250 | 25800 | 25800 | 25900 | 25800 | 749 |
| 350 | 20250108 | 140300 | 49574578750 | 25800 | 25850 | 25900 | 25800 | 716 |
| 351 | 20250108 | 140200 | 49556056150 | 25850 | 25900 | 25900 | 25850 | 2722 |
| 352 | 20250108 | 140100 | 49485668600 | 25850 | 25850 | 25900 | 25850 | 604 |
| 353 | 20250108 | 140000 | 49470037450 | 25850 | 25850 | 25950 | 25850 | 949 |
| 354 | 20250108 | 135900 | 49445472500 | 25950 | 25900 | 25950 | 25850 | 2796 |
| 355 | 20250108 | 135800 | 49373059200 | 25900 | 25900 | 25950 | 25900 | 692 |
| 356 | 20250108 | 135700 | 49355132600 | 25900 | 25950 | 25950 | 25900 | 577 |
| 357 | 20250108 | 135600 | 49340171450 | 25900 | 25950 | 25950 | 25900 | 817 |
| 358 | 20250108 | 135500 | 49318982050 | 25900 | 25900 | 25950 | 25900 | 682 |
| 359 | 20250108 | 135400 | 49301303900 | 25900 | 25950 | 25950 | 25900 | 725 |
| 360 | 20250108 | 135300 | 49282506000 | 25900 | 25850 | 25950 | 25850 | 582 |
| 361 | 20250108 | 135200 | 49267424250 | 25850 | 25850 | 25950 | 25850 | 880 |
| 362 | 20250108 | 135100 | 49244642250 | 25850 | 25900 | 25900 | 25850 | 1469 |
| 363 | 20250108 | 135000 | 49206639050 | 25850 | 25850 | 25900 | 25850 | 461 |
| 364 | 20250108 | 134900 | 49194704000 | 25850 | 25900 | 25950 | 25850 | 963 |
| 365 | 20250108 | 134800 | 49169764000 | 25850 | 25900 | 25900 | 25850 | 727 |
| 366 | 20250108 | 134700 | 49150952600 | 25850 | 25900 | 25900 | 25850 | 401 |
| 367 | 20250108 | 134600 | 49140581850 | 25850 | 25850 | 25950 | 25850 | 11905 |
| 368 | 20250108 | 134500 | 48831776150 | 25850 | 25850 | 25900 | 25850 | 548 |
| 369 | 20250108 | 134400 | 48817596050 | 25850 | 25850 | 25900 | 25850 | 604 |
| 370 | 20250108 | 134300 | 48801963900 | 25850 | 25850 | 25900 | 25850 | 767 |
| 371 | 20250108 | 134200 | 48782115700 | 25850 | 25900 | 25900 | 25850 | 1257 |
| 372 | 20250108 | 134100 | 48749599600 | 25850 | 25850 | 25900 | 25850 | 704 |
| 373 | 20250108 | 134000 | 48731385100 | 25850 | 25900 | 25950 | 25850 | 1392 |
| 374 | 20250108 | 133900 | 48695345150 | 25850 | 25850 | 25900 | 25850 | 433 |
| 375 | 20250108 | 133800 | 48684134150 | 25850 | 25900 | 25950 | 25850 | 621 |
| 376 | 20250108 | 133700 | 48668053950 | 25850 | 25900 | 25950 | 25850 | 1044 |
| 377 | 20250108 | 133600 | 48640994500 | 25850 | 25900 | 25950 | 25850 | 780 |
| 378 | 20250108 | 133500 | 48620782000 | 25950 | 25900 | 25950 | 25800 | 751 |
| 379 | 20250108 | 133400 | 48601318750 | 25950 | 25850 | 25950 | 25850 | 3280 |
| 380 | 20250108 | 133300 | 48516367400 | 25850 | 25850 | 25900 | 25800 | 926 |
| 381 | 20250108 | 133200 | 48492433950 | 25800 | 25800 | 25850 | 25750 | 887 |
| 382 | 20250108 | 133100 | 48469558150 | 25800 | 25750 | 25800 | 25750 | 876 |
| 383 | 20250108 | 133000 | 48446966900 | 25750 | 25850 | 25850 | 25750 | 3511 |
| 384 | 20250108 | 132900 | 48356386500 | 25800 | 25750 | 25850 | 25750 | 470 |
| 385 | 20250108 | 132800 | 48344248900 | 25750 | 25850 | 25850 | 25750 | 1837 |
| 386 | 20250108 | 132700 | 48296833750 | 25800 | 25800 | 25850 | 25750 | 711 |
| 387 | 20250108 | 132600 | 48278497900 | 25750 | 25800 | 25800 | 25750 | 467 |
| 388 | 20250108 | 132500 | 48266465900 | 25750 | 25800 | 25850 | 25750 | 2447 |
| 389 | 20250108 | 132400 | 48203335500 | 25800 | 25800 | 25850 | 25750 | 1433 |
| 390 | 20250108 | 132300 | 48166367750 | 25800 | 25800 | 25850 | 25800 | 1110 |
| 391 | 20250108 | 132200 | 48137696550 | 25800 | 25850 | 25900 | 25750 | 1474 |
| 392 | 20250108 | 132100 | 48099639950 | 25850 | 25800 | 25900 | 25750 | 1265 |
| 393 | 20250108 | 132000 | 48066982150 | 25800 | 25900 | 25900 | 25750 | 8521 |
| 394 | 20250108 | 131900 | 47846954450 | 25950 | 25900 | 25950 | 25850 | 2141 |
| 395 | 20250108 | 131800 | 47791503500 | 25850 | 25900 | 25900 | 25850 | 1712 |
| 396 | 20250108 | 131700 | 47747193900 | 25850 | 25850 | 25950 | 25850 | 1546 |
| 397 | 20250108 | 131600 | 47707159550 | 25850 | 25950 | 25950 | 25850 | 2521 |
| 398 | 20250108 | 131500 | 47641838700 | 25900 | 25950 | 25950 | 25900 | 521 |
| 399 | 20250108 | 131400 | 47628339700 | 25900 | 25900 | 25950 | 25900 | 1031 |
| 400 | 20250108 | 131300 | 47601608850 | 25900 | 25950 | 25950 | 25900 | 2313 |
| 401 | 20250108 | 131200 | 47541603200 | 25950 | 25950 | 26000 | 25900 | 4038 |
| 402 | 20250108 | 131100 | 47436721850 | 26000 | 26000 | 26000 | 25950 | 1740 |
| 403 | 20250108 | 131000 | 47391537500 | 25950 | 25950 | 26000 | 25950 | 3076 |
| 404 | 20250108 | 130900 | 47311616600 | 25950 | 26000 | 26000 | 25950 | 3140 |
| 405 | 20250108 | 130800 | 47230033450 | 25950 | 25950 | 26000 | 25950 | 827 |
| 406 | 20250108 | 130700 | 47208556600 | 25950 | 25900 | 26000 | 25900 | 2729 |
| 407 | 20250108 | 130600 | 47137729550 | 25900 | 25900 | 26000 | 25900 | 2091 |
| 408 | 20250108 | 130500 | 47083479100 | 25900 | 25950 | 25950 | 25900 | 1311 |
| 409 | 20250108 | 130400 | 47049502400 | 25900 | 25950 | 25950 | 25900 | 2438 |
| 410 | 20250108 | 130300 | 46986345350 | 25900 | 25900 | 25950 | 25900 | 828 |
| 411 | 20250108 | 130200 | 46964873900 | 25900 | 25950 | 25950 | 25900 | 799 |
| 412 | 20250108 | 130100 | 46944145400 | 25900 | 25900 | 26000 | 25900 | 22925 |
| 413 | 20250108 | 130000 | 46349403500 | 25850 | 25850 | 25900 | 25850 | 480 |
| 414 | 20250108 | 125900 | 46336976150 | 25850 | 25850 | 25900 | 25800 | 1858 |
| 415 | 20250108 | 125800 | 46288885100 | 25850 | 25800 | 25850 | 25800 | 439 |
| 416 | 20250108 | 125700 | 46277542750 | 25800 | 25900 | 25900 | 25800 | 2646 |
| 417 | 20250108 | 125600 | 46209132100 | 25850 | 25750 | 25900 | 25750 | 5772 |
| 418 | 20250108 | 125500 | 46060021300 | 25750 | 25800 | 25800 | 25750 | 915 |
| 419 | 20250108 | 125400 | 46036440500 | 25750 | 25800 | 25800 | 25750 | 374 |
| 420 | 20250108 | 125300 | 46026793300 | 25750 | 25800 | 25800 | 25750 | 520 |
| 421 | 20250108 | 125200 | 46013394250 | 25750 | 25800 | 25800 | 25750 | 531 |
| 422 | 20250108 | 125100 | 45999699450 | 25750 | 25850 | 25850 | 25750 | 925 |
| 423 | 20250108 | 125000 | 45975816800 | 25800 | 25800 | 25850 | 25750 | 711 |
| 424 | 20250108 | 124900 | 45957459950 | 25850 | 25750 | 25850 | 25700 | 725 |
| 425 | 20250108 | 124800 | 45938782600 | 25750 | 25800 | 25800 | 25750 | 934 |
| 426 | 20250108 | 124700 | 45914703700 | 25750 | 25800 | 25850 | 25750 | 1321 |
| 427 | 20250108 | 124600 | 45880643150 | 25800 | 25750 | 25800 | 25700 | 429 |
| 428 | 20250108 | 124500 | 45869579250 | 25700 | 25800 | 25850 | 25700 | 2653 |
| 429 | 20250108 | 124400 | 45801238100 | 25800 | 25700 | 25800 | 25700 | 862 |
| 430 | 20250108 | 124300 | 45779019200 | 25700 | 25750 | 25800 | 25700 | 574 |
| 431 | 20250108 | 124200 | 45764243300 | 25750 | 25700 | 25800 | 25700 | 1158 |
| 432 | 20250108 | 124100 | 45734463550 | 25700 | 25700 | 25750 | 25700 | 1196 |
| 433 | 20250108 | 124000 | 45703707650 | 25700 | 25750 | 25750 | 25700 | 567 |
| 434 | 20250108 | 123900 | 45689110450 | 25750 | 25850 | 25850 | 25700 | 2422 |
| 435 | 20250108 | 123800 | 45626738650 | 25800 | 25750 | 25800 | 25750 | 971 |
| 436 | 20250108 | 123700 | 45601706450 | 25750 | 25850 | 25850 | 25750 | 1282 |
| 437 | 20250108 | 123600 | 45568632250 | 25800 | 25850 | 25850 | 25800 | 810 |
| 438 | 20250108 | 123500 | 45547714050 | 25800 | 25850 | 25850 | 25800 | 490 |
| 439 | 20250108 | 123400 | 45535053600 | 25800 | 25800 | 25850 | 25800 | 1312 |
| 440 | 20250108 | 123300 | 45501181450 | 25800 | 25800 | 25850 | 25800 | 380 |
| 441 | 20250108 | 123200 | 45491362000 | 25800 | 25850 | 25850 | 25800 | 871 |
| 442 | 20250108 | 123100 | 45468877800 | 25800 | 25800 | 25850 | 25750 | 212 |
| 443 | 20250108 | 123000 | 45463400950 | 25800 | 25750 | 25850 | 25750 | 766 |
| 444 | 20250108 | 122900 | 45443631950 | 25750 | 25800 | 25800 | 25750 | 2225 |
| 445 | 20250108 | 122800 | 45386303500 | 25800 | 25800 | 25850 | 25750 | 869 |
| 446 | 20250108 | 122700 | 45363864100 | 25800 | 25850 | 25900 | 25800 | 3709 |
| 447 | 20250108 | 122600 | 45268002600 | 25850 | 25900 | 25950 | 25850 | 3034 |
| 448 | 20250108 | 122500 | 45189425000 | 25950 | 25850 | 25950 | 25800 | 4941 |
| 449 | 20250108 | 122400 | 45061606450 | 25850 | 25800 | 25850 | 25800 | 1566 |
| 450 | 20250108 | 122300 | 45021148750 | 25800 | 25800 | 25850 | 25800 | 656 |
| 451 | 20250108 | 122200 | 45004203350 | 25800 | 25800 | 25850 | 25800 | 940 |
| 452 | 20250108 | 122100 | 44979932600 | 25800 | 25900 | 25900 | 25800 | 1431 |
| 453 | 20250108 | 122000 | 44942935500 | 25850 | 25750 | 25900 | 25700 | 3697 |
| 454 | 20250108 | 121900 | 44847468600 | 25750 | 25800 | 25850 | 25750 | 2475 |
| 455 | 20250108 | 121800 | 44783608700 | 25750 | 25750 | 25800 | 25700 | 1047 |
| 456 | 20250108 | 121700 | 44756626600 | 25700 | 25800 | 25800 | 25700 | 1008 |
| 457 | 20250108 | 121600 | 44730654350 | 25750 | 25750 | 25800 | 25750 | 546 |
| 458 | 20250108 | 121500 | 44716579600 | 25750 | 25800 | 25800 | 25750 | 840 |
| 459 | 20250108 | 121400 | 44694926550 | 25750 | 25750 | 25800 | 25700 | 506 |
| 460 | 20250108 | 121300 | 44681893150 | 25800 | 25700 | 25850 | 25700 | 1512 |
| 461 | 20250108 | 121200 | 44642975200 | 25700 | 25700 | 25850 | 25700 | 772 |
| 462 | 20250108 | 121100 | 44623078450 | 25750 | 25850 | 25850 | 25700 | 988 |
| 463 | 20250108 | 121000 | 44597604100 | 25800 | 25800 | 25850 | 25750 | 255 |
| 464 | 20250108 | 120900 | 44591026800 | 25750 | 25750 | 25800 | 25700 | 1414 |
| 465 | 20250108 | 120800 | 44554624250 | 25700 | 25750 | 25750 | 25700 | 618 |
| 466 | 20250108 | 120700 | 44538734800 | 25750 | 25800 | 25850 | 25700 | 879 |
| 467 | 20250108 | 120600 | 44516076850 | 25800 | 25850 | 25900 | 25800 | 912 |
| 468 | 20250108 | 120500 | 44492495050 | 25800 | 25700 | 25800 | 25700 | 2456 |
| 469 | 20250108 | 120400 | 44429331050 | 25700 | 25750 | 25800 | 25700 | 2797 |
| 470 | 20250108 | 120300 | 44357308150 | 25750 | 25800 | 25800 | 25750 | 818 |
| 471 | 20250108 | 120200 | 44336230550 | 25750 | 25850 | 25850 | 25750 | 5675 |
| 472 | 20250108 | 120100 | 44189809900 | 25850 | 25850 | 25950 | 25850 | 593 |
| 473 | 20250108 | 120000 | 44174453800 | 25850 | 25850 | 25950 | 25850 | 1857 |
| 474 | 20250108 | 115900 | 44126361250 | 25850 | 25850 | 25900 | 25850 | 960 |
| 475 | 20250108 | 115800 | 44101524650 | 25950 | 25900 | 25950 | 25850 | 941 |
| 476 | 20250108 | 115700 | 44077141300 | 25900 | 26000 | 26000 | 25900 | 6784 |
| 477 | 20250108 | 115600 | 43901091700 | 25950 | 26000 | 26000 | 25950 | 3766 |
| 478 | 20250108 | 115500 | 43803254000 | 25950 | 25950 | 26000 | 25950 | 1534 |
| 479 | 20250108 | 115400 | 43763406800 | 25950 | 26000 | 26000 | 25950 | 1354 |
| 480 | 20250108 | 115300 | 43728227700 | 25950 | 25950 | 26000 | 25900 | 4425 |
| 481 | 20250108 | 115200 | 43613419900 | 25900 | 25900 | 25950 | 25900 | 803 |
| 482 | 20250108 | 115100 | 43592587650 | 25900 | 25850 | 25950 | 25800 | 4580 |
| 483 | 20250108 | 115000 | 43474066250 | 25800 | 25850 | 25900 | 25800 | 2253 |
| 484 | 20250108 | 114900 | 43415822350 | 25850 | 25900 | 25900 | 25850 | 2633 |
| 485 | 20250108 | 114800 | 43347644600 | 25850 | 25900 | 25900 | 25850 | 783 |
| 486 | 20250108 | 114700 | 43327381700 | 25850 | 25900 | 25900 | 25850 | 981 |
| 487 | 20250108 | 114600 | 43302004250 | 25850 | 25900 | 25900 | 25850 | 2559 |
| 488 | 20250108 | 114500 | 43235749700 | 25900 | 25850 | 25950 | 25850 | 1730 |
| 489 | 20250108 | 114400 | 43190951900 | 25900 | 25900 | 25950 | 25900 | 3867 |
| 490 | 20250108 | 114300 | 43090764500 | 25900 | 25950 | 25950 | 25900 | 1299 |
| 491 | 20250108 | 114200 | 43057097100 | 25950 | 25950 | 25950 | 25900 | 734 |
| 492 | 20250108 | 114100 | 43038066550 | 25900 | 25900 | 25950 | 25900 | 1807 |
| 493 | 20250108 | 114000 | 42991249500 | 25950 | 25900 | 25950 | 25850 | 5055 |
| 494 | 20250108 | 113900 | 42860190750 | 25900 | 25850 | 25900 | 25850 | 866 |
| 495 | 20250108 | 113800 | 42837772200 | 25850 | 25850 | 25900 | 25850 | 681 |
| 496 | 20250108 | 113700 | 42820155350 | 25850 | 25900 | 25900 | 25850 | 908 |
| 497 | 20250108 | 113600 | 42796649100 | 25850 | 25850 | 25900 | 25850 | 1565 |
| 498 | 20250108 | 113500 | 42756144350 | 25800 | 25850 | 25950 | 25800 | 3172 |
| 499 | 20250108 | 113400 | 42674045100 | 25800 | 25900 | 25950 | 25800 | 7776 |
| 500 | 20250108 | 113300 | 42473026350 | 25900 | 25900 | 25950 | 25900 | 686 |
| 501 | 20250108 | 113200 | 42455236850 | 25950 | 25900 | 25950 | 25900 | 770 |
| 502 | 20250108 | 113100 | 42435273500 | 25850 | 25950 | 25950 | 25850 | 2014 |
| 503 | 20250108 | 113000 | 42383104000 | 25900 | 25900 | 25950 | 25900 | 2714 |
| 504 | 20250108 | 112900 | 42312781300 | 25900 | 25900 | 25950 | 25900 | 674 |
| 505 | 20250108 | 112800 | 42295298450 | 25900 | 25900 | 25950 | 25850 | 745 |
| 506 | 20250108 | 112700 | 42275989150 | 25900 | 25900 | 25950 | 25850 | 1457 |
| 507 | 20250108 | 112600 | 42238235050 | 25900 | 25950 | 26000 | 25850 | 6669 |
| 508 | 20250108 | 112500 | 42065272200 | 25950 | 25900 | 26000 | 25850 | 28890 |
| 509 | 20250108 | 112400 | 41316720050 | 25850 | 25800 | 25900 | 25750 | 2606 |
| 510 | 20250108 | 112300 | 41249370800 | 25800 | 25850 | 25850 | 25750 | 1169 |
| 511 | 20250108 | 112200 | 41219184100 | 25800 | 25800 | 25900 | 25750 | 4566 |
| 512 | 20250108 | 112100 | 41101199550 | 25750 | 25750 | 25800 | 25750 | 976 |
| 513 | 20250108 | 112000 | 41076053550 | 25800 | 25750 | 25850 | 25700 | 901 |
| 514 | 20250108 | 111900 | 41052816200 | 25750 | 25750 | 25800 | 25700 | 2534 |
| 515 | 20250108 | 111800 | 40987561900 | 25750 | 25800 | 25850 | 25750 | 854 |
| 516 | 20250108 | 111700 | 40965505150 | 25750 | 25850 | 25850 | 25750 | 1881 |
| 517 | 20250108 | 111600 | 40916951200 | 25800 | 25800 | 25850 | 25750 | 3486 |
| 518 | 20250108 | 111500 | 40826940050 | 25750 | 25700 | 25800 | 25700 | 593 |
| 519 | 20250108 | 111400 | 40811667800 | 25700 | 25800 | 25800 | 25700 | 2920 |
| 520 | 20250108 | 111300 | 40736501600 | 25750 | 25750 | 25850 | 25750 | 1621 |
| 521 | 20250108 | 111200 | 40694676950 | 25750 | 25800 | 25850 | 25750 | 2223 |
| 522 | 20250108 | 111100 | 40637371250 | 25750 | 25800 | 25850 | 25750 | 3141 |
| 523 | 20250108 | 111000 | 40556331050 | 25750 | 25600 | 25800 | 25600 | 8746 |
| 524 | 20250108 | 110900 | 40331592400 | 25600 | 25600 | 25650 | 25600 | 1686 |
| 525 | 20250108 | 110800 | 40288406700 | 25600 | 25600 | 25650 | 25600 | 877 |
| 526 | 20250108 | 110700 | 40265936800 | 25600 | 25650 | 25650 | 25600 | 1560 |
| 527 | 20250108 | 110600 | 40225942350 | 25600 | 25600 | 25650 | 25550 | 3703 |
| 528 | 20250108 | 110500 | 40131118750 | 25550 | 25550 | 25600 | 25550 | 703 |
| 529 | 20250108 | 110400 | 40113155150 | 25550 | 25550 | 25600 | 25500 | 4713 |
| 530 | 20250108 | 110300 | 39992721450 | 25500 | 25400 | 25550 | 25400 | 4015 |
| 531 | 20250108 | 110200 | 39890405700 | 25350 | 25400 | 25450 | 25300 | 3060 |
| 532 | 20250108 | 110100 | 39812740350 | 25400 | 25400 | 25450 | 25350 | 996 |
| 533 | 20250108 | 110000 | 39787446350 | 25400 | 25400 | 25450 | 25350 | 1195 |
| 534 | 20250108 | 105900 | 39757087350 | 25400 | 25350 | 25450 | 25350 | 1528 |
| 535 | 20250108 | 105800 | 39718322700 | 25350 | 25400 | 25450 | 25350 | 2300 |
| 536 | 20250108 | 105700 | 39659946100 | 25350 | 25400 | 25450 | 25350 | 931 |
| 537 | 20250108 | 105600 | 39636286850 | 25400 | 25400 | 25450 | 25350 | 1952 |
| 538 | 20250108 | 105500 | 39586708500 | 25300 | 25450 | 25450 | 25300 | 4403 |
| 539 | 20250108 | 105400 | 39474963950 | 25500 | 25450 | 25500 | 25400 | 2758 |
| 540 | 20250108 | 105300 | 39404753250 | 25400 | 25450 | 25450 | 25400 | 441 |
| 541 | 20250108 | 105200 | 39393540300 | 25400 | 25450 | 25450 | 25350 | 1406 |
| 542 | 20250108 | 105100 | 39357825400 | 25400 | 25400 | 25450 | 25350 | 1616 |
| 543 | 20250108 | 105000 | 39316838550 | 25350 | 25400 | 25450 | 25350 | 635 |
| 544 | 20250108 | 104900 | 39300698650 | 25400 | 25400 | 25400 | 25350 | 1356 |
| 545 | 20250108 | 104800 | 39266263200 | 25400 | 25350 | 25400 | 25300 | 4206 |
| 546 | 20250108 | 104700 | 39159477700 | 25350 | 25300 | 25400 | 25250 | 2175 |
| 547 | 20250108 | 104600 | 39104382200 | 25350 | 25400 | 25450 | 25250 | 13580 |
| 548 | 20250108 | 104500 | 38760506950 | 25400 | 25450 | 25500 | 25400 | 2850 |
| 549 | 20250108 | 104400 | 38687975250 | 25400 | 25500 | 25550 | 25400 | 3051 |
| 550 | 20250108 | 104300 | 38610251850 | 25400 | 25550 | 25550 | 25400 | 4163 |
| 551 | 20250108 | 104200 | 38504226350 | 25550 | 25550 | 25600 | 25500 | 1157 |
| 552 | 20250108 | 104100 | 38474706600 | 25550 | 25500 | 25550 | 25500 | 1020 |
| 553 | 20250108 | 104000 | 38448682150 | 25600 | 25500 | 25600 | 25500 | 2372 |
| 554 | 20250108 | 103900 | 38388115700 | 25500 | 25600 | 25600 | 25500 | 1096 |
| 555 | 20250108 | 103800 | 38360097450 | 25550 | 25550 | 25600 | 25500 | 1341 |
| 556 | 20250108 | 103700 | 38325866150 | 25500 | 25650 | 25700 | 25500 | 4102 |
| 557 | 20250108 | 103600 | 38220925300 | 25700 | 25500 | 25700 | 25500 | 7509 |
| 558 | 20250108 | 103500 | 38028865250 | 25550 | 25450 | 25550 | 25450 | 4374 |
| 559 | 20250108 | 103400 | 37917332600 | 25450 | 25450 | 25550 | 25400 | 5640 |
| 560 | 20250108 | 103300 | 37773707900 | 25450 | 25550 | 25600 | 25450 | 5683 |
| 561 | 20250108 | 103200 | 37628741500 | 25550 | 25700 | 25750 | 25550 | 33227 |
| 562 | 20250108 | 103100 | 36775846700 | 25700 | 25800 | 25850 | 25700 | 7286 |
| 563 | 20250108 | 103000 | 36588229700 | 25800 | 25850 | 25850 | 25700 | 23643 |
| 564 | 20250108 | 102900 | 35978872550 | 25800 | 25800 | 25850 | 25800 | 4001 |
| 565 | 20250108 | 102800 | 35875590800 | 25800 | 25850 | 25900 | 25800 | 5567 |
| 566 | 20250108 | 102700 | 35731684600 | 25850 | 25850 | 25900 | 25850 | 2709 |
| 567 | 20250108 | 102600 | 35661634750 | 25850 | 25850 | 25900 | 25850 | 1514 |
| 568 | 20250108 | 102500 | 35622477600 | 25850 | 25850 | 25900 | 25800 | 5451 |
| 569 | 20250108 | 102400 | 35481552300 | 25850 | 25750 | 25900 | 25750 | 14889 |
| 570 | 20250108 | 102300 | 35097870350 | 25750 | 25850 | 25900 | 25700 | 38473 |
| 571 | 20250108 | 102200 | 34105783500 | 25850 | 25900 | 25900 | 25850 | 4831 |
| 572 | 20250108 | 102100 | 33980884300 | 25850 | 25850 | 25900 | 25850 | 3376 |
| 573 | 20250108 | 102000 | 33893605800 | 25850 | 25900 | 25900 | 25850 | 5903 |
| 574 | 20250108 | 101900 | 33740983250 | 25850 | 25950 | 25950 | 25850 | 5665 |
| 575 | 20250108 | 101800 | 33594355700 | 25900 | 26000 | 26000 | 25900 | 9048 |
| 576 | 20250108 | 101700 | 33359664700 | 25950 | 26050 | 26050 | 25950 | 5636 |
| 577 | 20250108 | 101600 | 33213098750 | 26000 | 26050 | 26050 | 25950 | 7635 |
| 578 | 20250108 | 101500 | 33014558450 | 26000 | 26000 | 26100 | 26000 | 8681 |
| 579 | 20250108 | 101400 | 32788488200 | 26000 | 25850 | 26050 | 25850 | 34747 |
| 580 | 20250108 | 101300 | 31885723050 | 25850 | 25950 | 26000 | 25850 | 6958 |
| 581 | 20250108 | 101200 | 31705496950 | 25950 | 25950 | 26050 | 25900 | 10734 |
| 582 | 20250108 | 101100 | 31426584150 | 25950 | 26050 | 26050 | 25950 | 8104 |
| 583 | 20250108 | 101000 | 31215995550 | 26000 | 26050 | 26100 | 26000 | 23998 |
| 584 | 20250108 | 100900 | 30590751300 | 26000 | 25950 | 26100 | 25900 | 43811 |
| 585 | 20250108 | 100800 | 29451199850 | 25950 | 25850 | 26000 | 25800 | 12975 |
| 586 | 20250108 | 100700 | 29115274500 | 25850 | 25900 | 25900 | 25800 | 7913 |
| 587 | 20250108 | 100600 | 28910630250 | 25850 | 25900 | 25900 | 25800 | 5247 |
| 588 | 20250108 | 100500 | 28774939750 | 25850 | 25950 | 26000 | 25850 | 15686 |
| 589 | 20250108 | 100400 | 28368070950 | 25950 | 25700 | 25950 | 25650 | 54873 |
| 590 | 20250108 | 100300 | 26950931250 | 25750 | 25700 | 25750 | 25700 | 6644 |
| 591 | 20250108 | 100200 | 26779905300 | 25700 | 25650 | 25750 | 25600 | 8165 |
| 592 | 20250108 | 100100 | 26570163600 | 25600 | 25600 | 25650 | 25500 | 2196 |
| 593 | 20250108 | 100000 | 26513887650 | 25600 | 25550 | 25600 | 25450 | 14757 |
| 594 | 20250108 | 095900 | 26136657500 | 25500 | 25550 | 25600 | 25400 | 2668 |
| 595 | 20250108 | 095800 | 26068503900 | 25400 | 25400 | 25600 | 25350 | 23423 |
| 596 | 20250108 | 095700 | 25470959550 | 25350 | 25350 | 25500 | 25350 | 11750 |
| 597 | 20250108 | 095600 | 25172728700 | 25350 | 25600 | 25650 | 25350 | 10730 |
| 598 | 20250108 | 095500 | 24899375550 | 25600 | 25650 | 25800 | 25350 | 36588 |
| 599 | 20250108 | 095400 | 23962354000 | 25650 | 25450 | 25700 | 25450 | 11582 |
| 600 | 20250108 | 095300 | 23665947300 | 25450 | 25550 | 25650 | 25450 | 11828 |
| 601 | 20250108 | 095200 | 23363690650 | 25600 | 25700 | 25750 | 25500 | 11888 |
| 602 | 20250108 | 095100 | 23058839900 | 25750 | 25750 | 25800 | 25650 | 17783 |
| 603 | 20250108 | 095000 | 22601262900 | 25750 | 25650 | 25800 | 25400 | 57775 |
| 604 | 20250108 | 094900 | 21114539200 | 25700 | 25650 | 25700 | 25500 | 18765 |
| 605 | 20250108 | 094800 | 20633328300 | 25600 | 25550 | 25650 | 25500 | 11354 |
| 606 | 20250108 | 094700 | 20342358950 | 25600 | 25400 | 25650 | 25400 | 33942 |
| 607 | 20250108 | 094600 | 19474516550 | 25400 | 25250 | 25500 | 25250 | 12864 |
| 608 | 20250108 | 094500 | 19147595600 | 25300 | 25150 | 25350 | 25100 | 7163 |
| 609 | 20250108 | 094400 | 18966869250 | 25150 | 25100 | 25200 | 25100 | 3760 |
| 610 | 20250108 | 094300 | 18872381250 | 25100 | 25150 | 25150 | 25050 | 5644 |
| 611 | 20250108 | 094200 | 18730647850 | 25150 | 25250 | 25250 | 25150 | 3186 |
| 612 | 20250108 | 094100 | 18650410400 | 25150 | 25250 | 25350 | 25150 | 4978 |
| 613 | 20250108 | 094000 | 18524737800 | 25250 | 25250 | 25300 | 25250 | 4017 |
| 614 | 20250108 | 093900 | 18423205950 | 25300 | 25300 | 25300 | 25250 | 1454 |
| 615 | 20250108 | 093800 | 18386456750 | 25250 | 25350 | 25350 | 25250 | 8871 |
| 616 | 20250108 | 093700 | 18161732000 | 25400 | 25350 | 25400 | 25300 | 2895 |
| 617 | 20250108 | 093600 | 18088317050 | 25300 | 25300 | 25400 | 25300 | 3865 |
| 618 | 20250108 | 093500 | 17990334850 | 25300 | 25300 | 25350 | 25250 | 5696 |
| 619 | 20250108 | 093400 | 17846237600 | 25300 | 25250 | 25300 | 25150 | 1394 |
| 620 | 20250108 | 093300 | 17811038150 | 25150 | 25150 | 25300 | 25150 | 9088 |
| 621 | 20250108 | 093200 | 17581696850 | 25150 | 25200 | 25300 | 25150 | 3964 |
| 622 | 20250108 | 093100 | 17481909350 | 25200 | 25250 | 25300 | 25200 | 2684 |
| 623 | 20250108 | 093000 | 17414171000 | 25300 | 25200 | 25300 | 25150 | 6972 |
| 624 | 20250108 | 092900 | 17238339550 | 25200 | 25250 | 25300 | 25200 | 4552 |
| 625 | 20250108 | 092800 | 17123419400 | 25300 | 25400 | 25500 | 25250 | 9273 |
| 626 | 20250108 | 092700 | 16888339050 | 25400 | 25400 | 25600 | 25300 | 27619 |
| 627 | 20250108 | 092600 | 16183868850 | 25400 | 25350 | 25450 | 25250 | 7433 |
| 628 | 20250108 | 092500 | 15995324500 | 25350 | 25250 | 25400 | 25150 | 6862 |
| 629 | 20250108 | 092400 | 15822079000 | 25200 | 25350 | 25450 | 25200 | 20550 |
| 630 | 20250108 | 092300 | 15301496050 | 25400 | 25450 | 25500 | 25250 | 16300 |
| 631 | 20250108 | 092200 | 14888497800 | 25450 | 25200 | 25500 | 25150 | 49591 |
| 632 | 20250108 | 092100 | 13628982650 | 25150 | 25050 | 25200 | 25050 | 3475 |
| 633 | 20250108 | 092000 | 13541648650 | 25100 | 25050 | 25200 | 25000 | 13682 |
| 634 | 20250108 | 091900 | 13197832600 | 25050 | 24900 | 25150 | 24850 | 17879 |
| 635 | 20250108 | 091800 | 12750448400 | 24850 | 24900 | 24950 | 24800 | 2215 |
| 636 | 20250108 | 091700 | 12695374550 | 24850 | 24800 | 24950 | 24800 | 3253 |
| 637 | 20250108 | 091600 | 12614424900 | 24800 | 24900 | 24950 | 24800 | 4243 |
| 638 | 20250108 | 091500 | 12508992000 | 24950 | 24900 | 25000 | 24800 | 11209 |
| 639 | 20250108 | 091400 | 12229462700 | 24950 | 24850 | 25000 | 24800 | 9551 |
| 640 | 20250108 | 091300 | 11991731650 | 24800 | 24800 | 25000 | 24750 | 10509 |
| 641 | 20250108 | 091200 | 11730259450 | 24750 | 24700 | 24900 | 24700 | 10452 |
| 642 | 20250108 | 091100 | 11470971550 | 24750 | 24550 | 24850 | 24550 | 12699 |
| 643 | 20250108 | 091000 | 11157680500 | 24550 | 24800 | 24800 | 24550 | 20408 |
| 644 | 20250108 | 090900 | 10654466000 | 24800 | 24700 | 24850 | 24550 | 20444 |
| 645 | 20250108 | 090800 | 10149663400 | 24750 | 25000 | 25000 | 24600 | 23639 |
| 646 | 20250108 | 090700 | 9564918350 | 25000 | 24900 | 25000 | 24800 | 14621 |
| 647 | 20250108 | 090600 | 9201188900 | 24950 | 24900 | 25050 | 24750 | 22671 |
| 648 | 20250108 | 090500 | 8635981800 | 25000 | 25300 | 25400 | 24900 | 30928 |
| 649 | 20250108 | 090400 | 7860232300 | 25300 | 25500 | 25600 | 25250 | 31151 |
| 650 | 20250108 | 090300 | 7067727600 | 25500 | 25400 | 25550 | 25200 | 37078 |
| 651 | 20250108 | 090200 | 6124579950 | 25500 | 25250 | 25800 | 25150 | 110757 |
| 652 | 20250108 | 090100 | 3291454550 | 25250 | 25250 | 25500 | 24900 | 51505 |
| 653 | 20250108 | 090000 | 1997385050 | 25250 | 25150 | 25550 | 25050 | 78911 |