32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 4805 |
| 3 | 20250212 | 195100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20250212 | 195000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20250212 | 194900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20250212 | 194800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20250212 | 194700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20250212 | 194600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20250212 | 194500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20250212 | 194400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20250212 | 194300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20250212 | 194200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20250212 | 194100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20250212 | 194000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20250212 | 193900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20250212 | 193800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20250212 | 193700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20250212 | 193600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20250212 | 193500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20250212 | 193400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20250212 | 193300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20250212 | 193200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20250212 | 193100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20250212 | 193000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20250212 | 192900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20250212 | 192800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20250212 | 192700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20250212 | 192600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20250212 | 192500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20250212 | 192400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20250212 | 192300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20250212 | 192200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 4805 |
| 33 | 20250212 | 192100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20250212 | 192000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20250212 | 191900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20250212 | 191800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20250212 | 191700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20250212 | 191600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20250212 | 191500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20250212 | 191400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20250212 | 191300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20250212 | 191200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20250212 | 191100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20250212 | 191000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20250212 | 190900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20250212 | 190800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20250212 | 190700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20250212 | 190600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20250212 | 190500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20250212 | 190400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20250212 | 190300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20250212 | 190200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20250212 | 190100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20250212 | 190000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20250212 | 185900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20250212 | 185800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20250212 | 185700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20250212 | 185600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20250212 | 185500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20250212 | 185400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20250212 | 185300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20250212 | 185200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 4805 |
| 63 | 20250212 | 185100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20250212 | 185000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20250212 | 184900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20250212 | 184800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20250212 | 184700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20250212 | 184600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20250212 | 184500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20250212 | 184400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20250212 | 184300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20250212 | 184200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20250212 | 184100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20250212 | 184000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20250212 | 183900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20250212 | 183800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20250212 | 183700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20250212 | 183600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20250212 | 183500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20250212 | 183400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20250212 | 183300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20250212 | 183200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20250212 | 183100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20250212 | 183000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20250212 | 182900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20250212 | 182800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20250212 | 182700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20250212 | 182600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20250212 | 182500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20250212 | 182400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20250212 | 182300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20250212 | 182200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 4805 |
| 93 | 20250212 | 182100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20250212 | 182000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20250212 | 181900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20250212 | 181800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20250212 | 181700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20250212 | 181600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20250212 | 181500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20250212 | 181400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20250212 | 181300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20250212 | 181200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20250212 | 181100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20250212 | 181000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20250212 | 180900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20250212 | 180800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20250212 | 180700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20250212 | 180600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20250212 | 180500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20250212 | 180400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20250212 | 180300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20250212 | 180200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20250212 | 180100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20250212 | 180000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20250212 | 175900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20250212 | 175800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20250212 | 175700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20250212 | 175600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20250212 | 175500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20250212 | 175400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20250212 | 175300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20250212 | 175200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 4805 |
| 123 | 20250212 | 175100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20250212 | 175000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20250212 | 174900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20250212 | 174800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20250212 | 174700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20250212 | 174600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20250212 | 174500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20250212 | 174400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20250212 | 174300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20250212 | 174200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20250212 | 174100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20250212 | 174000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20250212 | 173900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20250212 | 173800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20250212 | 173700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20250212 | 173600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20250212 | 173500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20250212 | 173400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20250212 | 173300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20250212 | 173200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20250212 | 173100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20250212 | 173000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20250212 | 172900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20250212 | 172800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20250212 | 172700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20250212 | 172600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20250212 | 172500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20250212 | 172400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20250212 | 172300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20250212 | 172200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 4805 |
| 153 | 20250212 | 172100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20250212 | 172000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20250212 | 171900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20250212 | 171800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20250212 | 171700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20250212 | 171600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20250212 | 171500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20250212 | 171400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20250212 | 171300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20250212 | 171200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20250212 | 171100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20250212 | 171000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20250212 | 170900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20250212 | 170800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20250212 | 170700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20250212 | 170600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20250212 | 170500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20250212 | 170400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20250212 | 170300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20250212 | 170200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20250212 | 170100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20250212 | 170000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20250212 | 165900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20250212 | 165800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20250212 | 165700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20250212 | 165600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20250212 | 165500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20250212 | 165400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20250212 | 165300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20250212 | 165200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 4805 |
| 183 | 20250212 | 165100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20250212 | 165000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20250212 | 164900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20250212 | 164800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20250212 | 164700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20250212 | 164600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20250212 | 164500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20250212 | 164400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20250212 | 164300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20250212 | 164200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20250212 | 164100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20250212 | 164000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20250212 | 163900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20250212 | 163800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20250212 | 163700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20250212 | 163600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20250212 | 163500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20250212 | 163400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20250212 | 163300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20250212 | 163200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20250212 | 163100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20250212 | 163000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20250212 | 162900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20250212 | 162800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20250212 | 162700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20250212 | 162600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20250212 | 162500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20250212 | 162400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20250212 | 162300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20250212 | 162200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 4805 |
| 213 | 20250212 | 162100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20250212 | 162000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20250212 | 161900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20250212 | 161800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20250212 | 161700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20250212 | 161600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20250212 | 161500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20250212 | 161400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20250212 | 161300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20250212 | 161200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20250212 | 161100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20250212 | 161000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20250212 | 160900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20250212 | 160800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20250212 | 160700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20250212 | 160600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20250212 | 160500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20250212 | 160400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20250212 | 160300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20250212 | 160200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20250212 | 160100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20250212 | 160000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20250212 | 155900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20250212 | 155800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20250212 | 155700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20250212 | 155600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20250212 | 155500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20250212 | 155400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20250212 | 155300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20250212 | 155200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 4805 |
| 243 | 20250212 | 155100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20250212 | 155000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20250212 | 154900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20250212 | 154800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20250212 | 154700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20250212 | 154600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20250212 | 154500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20250212 | 154400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20250212 | 154300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20250212 | 154200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20250212 | 154100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20250212 | 154000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20250212 | 153900 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20250212 | 153800 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20250212 | 153700 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20250212 | 153600 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20250212 | 153500 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20250212 | 153400 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20250212 | 153300 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20250212 | 153200 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20250212 | 153100 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20250212 | 153000 | 1959839225 | 4695 | 4695 | 4695 | 4695 | 4805 |
| 265 | 20250212 | 152900 | 1937279750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20250212 | 152800 | 1937279750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20250212 | 152700 | 1937279750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20250212 | 152600 | 1937279750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20250212 | 152500 | 1937279750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20250212 | 152400 | 1937279750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20250212 | 152300 | 1937279750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20250212 | 152200 | 1937279750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 273 | 20250212 | 152100 | 1937279750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20250212 | 152000 | 1937279750 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20250212 | 151900 | 1937279750 | 4670 | 4685 | 4695 | 4670 | 1315 |
| 276 | 20250212 | 151800 | 1931124980 | 4685 | 4685 | 4685 | 4685 | 9 |
| 277 | 20250212 | 151700 | 1931082815 | 4680 | 4695 | 4695 | 4680 | 2123 |
| 278 | 20250212 | 151600 | 1921145780 | 4695 | 4690 | 4695 | 4680 | 360 |
| 279 | 20250212 | 151500 | 1919458000 | 4690 | 4695 | 4695 | 4690 | 2015 |
| 280 | 20250212 | 151400 | 1910003075 | 4700 | 4700 | 4700 | 4700 | 189 |
| 281 | 20250212 | 151300 | 1909114775 | 4700 | 4695 | 4700 | 4695 | 1001 |
| 282 | 20250212 | 151200 | 1904410155 | 4690 | 4690 | 4690 | 4690 | 500 |
| 283 | 20250212 | 151100 | 1902065155 | 4695 | 4695 | 4695 | 4695 | 14 |
| 284 | 20250212 | 151000 | 1901999425 | 4695 | 4690 | 4695 | 4690 | 998 |
| 285 | 20250212 | 150900 | 1897314760 | 4695 | 4690 | 4695 | 4690 | 111 |
| 286 | 20250212 | 150800 | 1896794155 | 4685 | 4690 | 4690 | 4680 | 1152 |
| 287 | 20250212 | 150700 | 1891392410 | 4690 | 4690 | 4690 | 4690 | 1005 |
| 288 | 20250212 | 150600 | 1886678960 | 4690 | 4690 | 4690 | 4690 | 10 |
| 289 | 20250212 | 150500 | 1886632060 | 4670 | 4690 | 4695 | 4670 | 2054 |
| 290 | 20250212 | 150400 | 1877005855 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20250212 | 150300 | 1877005855 | 4695 | 4695 | 4695 | 4695 | 14 |
| 292 | 20250212 | 150200 | 1876940125 | 4695 | 4695 | 4700 | 4695 | 421 |
| 293 | 20250212 | 150100 | 1874961525 | 4700 | 4695 | 4700 | 4695 | 5201 |
| 294 | 20250212 | 150000 | 1850518770 | 4705 | 4705 | 4705 | 4705 | 401 |
| 295 | 20250212 | 145900 | 1848632065 | 4705 | 4700 | 4705 | 4690 | 415 |
| 296 | 20250212 | 145800 | 1846681780 | 4705 | 4705 | 4705 | 4705 | 1 |
| 297 | 20250212 | 145700 | 1846677075 | 4705 | 4705 | 4705 | 4705 | 104 |
| 298 | 20250212 | 145600 | 1846187755 | 4710 | 4710 | 4710 | 4705 | 97 |
| 299 | 20250212 | 145500 | 1845731010 | 4710 | 4705 | 4710 | 4700 | 1744 |
| 300 | 20250212 | 145400 | 1837520615 | 4705 | 4710 | 4710 | 4705 | 480 |
| 301 | 20250212 | 145300 | 1835259910 | 4700 | 4690 | 4710 | 4690 | 663 |
| 302 | 20250212 | 145200 | 1832144940 | 4685 | 4690 | 4690 | 4685 | 301 |
| 303 | 20250212 | 145100 | 1830733755 | 4690 | 4700 | 4700 | 4690 | 67 |
| 304 | 20250212 | 145000 | 1830418865 | 4710 | 4710 | 4710 | 4710 | 22 |
| 305 | 20250212 | 144900 | 1830315245 | 4700 | 4700 | 4700 | 4700 | 697 |
| 306 | 20250212 | 144800 | 1827039345 | 4700 | 4710 | 4710 | 4700 | 78 |
| 307 | 20250212 | 144700 | 1826671975 | 4700 | 4700 | 4710 | 4700 | 256 |
| 308 | 20250212 | 144600 | 1825468625 | 4715 | 4700 | 4715 | 4700 | 132 |
| 309 | 20250212 | 144500 | 1824848195 | 4715 | 4710 | 4715 | 4710 | 745 |
| 310 | 20250212 | 144400 | 1821339235 | 4700 | 4710 | 4710 | 4690 | 1076 |
| 311 | 20250212 | 144300 | 1816291305 | 4690 | 4695 | 4710 | 4690 | 302 |
| 312 | 20250212 | 144200 | 1814869940 | 4710 | 4710 | 4710 | 4710 | 174 |
| 313 | 20250212 | 144100 | 1814050400 | 4695 | 4715 | 4715 | 4695 | 519 |
| 314 | 20250212 | 144000 | 1811613675 | 4700 | 4720 | 4720 | 4700 | 550 |
| 315 | 20250212 | 143900 | 1809026760 | 4725 | 4710 | 4725 | 4705 | 1076 |
| 316 | 20250212 | 143800 | 1803947870 | 4725 | 4680 | 4730 | 4680 | 28734 |
| 317 | 20250212 | 143700 | 1668856895 | 4690 | 4690 | 4695 | 4690 | 290 |
| 318 | 20250212 | 143600 | 1667496765 | 4695 | 4695 | 4695 | 4690 | 789 |
| 319 | 20250212 | 143500 | 1663793795 | 4695 | 4690 | 4695 | 4690 | 4 |
| 320 | 20250212 | 143400 | 1663775025 | 4695 | 4695 | 4695 | 4680 | 10 |
| 321 | 20250212 | 143300 | 1663728110 | 4690 | 4695 | 4695 | 4690 | 4622 |
| 322 | 20250212 | 143200 | 1642035285 | 4690 | 4690 | 4690 | 4690 | 112 |
| 323 | 20250212 | 143100 | 1641510005 | 4690 | 4690 | 4690 | 4690 | 60 |
| 324 | 20250212 | 143000 | 1641228605 | 4690 | 4695 | 4695 | 4690 | 533 |
| 325 | 20250212 | 142900 | 1638728520 | 4695 | 4675 | 4695 | 4675 | 7600 |
| 326 | 20250212 | 142800 | 1603069835 | 4670 | 4675 | 4675 | 4670 | 101 |
| 327 | 20250212 | 142700 | 1602597960 | 4675 | 4680 | 4680 | 4675 | 630 |
| 328 | 20250212 | 142600 | 1599649885 | 4685 | 4695 | 4695 | 4685 | 794 |
| 329 | 20250212 | 142500 | 1595927895 | 4695 | 4695 | 4695 | 4695 | 0 |
| 330 | 20250212 | 142400 | 1595927895 | 4695 | 4690 | 4695 | 4690 | 191 |
| 331 | 20250212 | 142300 | 1595031880 | 4690 | 4695 | 4695 | 4685 | 375 |
| 332 | 20250212 | 142200 | 1593274275 | 4690 | 4690 | 4690 | 4690 | 1550 |
| 333 | 20250212 | 142100 | 1586004775 | 4690 | 4685 | 4690 | 4685 | 2205 |
| 334 | 20250212 | 142000 | 1575663575 | 4685 | 4680 | 4690 | 4680 | 403 |
| 335 | 20250212 | 141900 | 1573777220 | 4690 | 4690 | 4690 | 4690 | 414 |
| 336 | 20250212 | 141800 | 1571835560 | 4690 | 4660 | 4695 | 4660 | 18345 |
| 337 | 20250212 | 141700 | 1485990450 | 4660 | 4660 | 4660 | 4660 | 16 |
| 338 | 20250212 | 141600 | 1485915890 | 4660 | 4660 | 4660 | 4660 | 14 |
| 339 | 20250212 | 141500 | 1485850650 | 4650 | 4655 | 4660 | 4645 | 705 |
| 340 | 20250212 | 141400 | 1482571830 | 4655 | 4655 | 4655 | 4655 | 2 |
| 341 | 20250212 | 141300 | 1482562520 | 4655 | 4655 | 4655 | 4655 | 3 |
| 342 | 20250212 | 141200 | 1482548555 | 4660 | 4660 | 4660 | 4660 | 500 |
| 343 | 20250212 | 141100 | 1480218555 | 4640 | 4640 | 4640 | 4640 | 500 |
| 344 | 20250212 | 141000 | 1477898555 | 4660 | 4640 | 4660 | 4640 | 2 |
| 345 | 20250212 | 140900 | 1477889255 | 4660 | 4660 | 4660 | 4660 | 10 |
| 346 | 20250212 | 140800 | 1477842655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 347 | 20250212 | 140700 | 1477842655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 348 | 20250212 | 140600 | 1477842655 | 4660 | 4660 | 4660 | 4660 | 0 |
| 349 | 20250212 | 140500 | 1477842655 | 4660 | 4635 | 4660 | 4635 | 105 |
| 350 | 20250212 | 140400 | 1477353380 | 4635 | 4650 | 4655 | 4635 | 495 |
| 351 | 20250212 | 140300 | 1475049540 | 4655 | 4655 | 4655 | 4655 | 674 |
| 352 | 20250212 | 140200 | 1471912070 | 4640 | 4640 | 4640 | 4640 | 5 |
| 353 | 20250212 | 140100 | 1471888870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 354 | 20250212 | 140000 | 1471888870 | 4655 | 4655 | 4655 | 4655 | 0 |
| 355 | 20250212 | 135900 | 1471888870 | 4655 | 4655 | 4655 | 4655 | 501 |
| 356 | 20250212 | 135800 | 1469556715 | 4635 | 4635 | 4635 | 4635 | 0 |
| 357 | 20250212 | 135700 | 1469556715 | 4635 | 4635 | 4635 | 4635 | 0 |
| 358 | 20250212 | 135600 | 1469556715 | 4635 | 4635 | 4635 | 4635 | 0 |
| 359 | 20250212 | 135500 | 1469556715 | 4635 | 4665 | 4665 | 4635 | 3614 |
| 360 | 20250212 | 135400 | 1452717625 | 4660 | 4660 | 4670 | 4660 | 3724 |
| 361 | 20250212 | 135300 | 1435363705 | 4660 | 4650 | 4660 | 4650 | 9140 |
| 362 | 20250212 | 135200 | 1392826570 | 4620 | 4620 | 4620 | 4620 | 14 |
| 363 | 20250212 | 135100 | 1392761890 | 4650 | 4635 | 4650 | 4635 | 200 |
| 364 | 20250212 | 135000 | 1391832190 | 4630 | 4630 | 4630 | 4620 | 156 |
| 365 | 20250212 | 134900 | 1391111350 | 4620 | 4620 | 4620 | 4620 | 45 |
| 366 | 20250212 | 134800 | 1390903450 | 4635 | 4620 | 4635 | 4620 | 501 |
| 367 | 20250212 | 134700 | 1388588815 | 4635 | 4635 | 4635 | 4635 | 4000 |
| 368 | 20250212 | 134600 | 1370048815 | 4635 | 4635 | 4635 | 4635 | 366 |
| 369 | 20250212 | 134500 | 1368352405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 370 | 20250212 | 134400 | 1368352405 | 4635 | 4635 | 4635 | 4635 | 0 |
| 371 | 20250212 | 134300 | 1368352405 | 4635 | 4635 | 4635 | 4635 | 1 |
| 372 | 20250212 | 134200 | 1368347770 | 4610 | 4610 | 4610 | 4610 | 0 |
| 373 | 20250212 | 134100 | 1368347770 | 4610 | 4610 | 4610 | 4610 | 404 |
| 374 | 20250212 | 134000 | 1366485330 | 4635 | 4635 | 4635 | 4635 | 0 |
| 375 | 20250212 | 133900 | 1366485330 | 4635 | 4615 | 4635 | 4615 | 401 |
| 376 | 20250212 | 133800 | 1364634655 | 4615 | 4615 | 4615 | 4615 | 1435 |
| 377 | 20250212 | 133700 | 1358012130 | 4620 | 4635 | 4635 | 4620 | 665 |
| 378 | 20250212 | 133600 | 1354939800 | 4635 | 4635 | 4635 | 4635 | 0 |
| 379 | 20250212 | 133500 | 1354939800 | 4635 | 4635 | 4635 | 4635 | 0 |
| 380 | 20250212 | 133400 | 1354939800 | 4635 | 4635 | 4635 | 4635 | 0 |
| 381 | 20250212 | 133300 | 1354939800 | 4635 | 4635 | 4635 | 4635 | 217 |
| 382 | 20250212 | 133200 | 1353934005 | 4620 | 4620 | 4620 | 4620 | 3 |
| 383 | 20250212 | 133100 | 1353920145 | 4620 | 4620 | 4620 | 4620 | 8 |
| 384 | 20250212 | 133000 | 1353883185 | 4630 | 4625 | 4630 | 4625 | 677 |
| 385 | 20250212 | 132900 | 1350751360 | 4625 | 4630 | 4630 | 4610 | 310 |
| 386 | 20250212 | 132800 | 1349322070 | 4605 | 4605 | 4605 | 4605 | 7 |
| 387 | 20250212 | 132700 | 1349289835 | 4625 | 4625 | 4625 | 4625 | 0 |
| 388 | 20250212 | 132600 | 1349289835 | 4625 | 4625 | 4625 | 4625 | 1 |
| 389 | 20250212 | 132500 | 1349285210 | 4630 | 4630 | 4630 | 4630 | 15 |
| 390 | 20250212 | 132400 | 1349215760 | 4600 | 4600 | 4600 | 4600 | 100 |
| 391 | 20250212 | 132300 | 1348755760 | 4600 | 4600 | 4600 | 4600 | 200 |
| 392 | 20250212 | 132200 | 1347835760 | 4600 | 4600 | 4600 | 4600 | 300 |
| 393 | 20250212 | 132100 | 1346455760 | 4600 | 4600 | 4600 | 4600 | 1938 |
| 394 | 20250212 | 132000 | 1337540960 | 4630 | 4635 | 4635 | 4590 | 173 |
| 395 | 20250212 | 131900 | 1336741930 | 4635 | 4620 | 4635 | 4580 | 7807 |
| 396 | 20250212 | 131800 | 1300878015 | 4635 | 4635 | 4635 | 4635 | 12 |
| 397 | 20250212 | 131700 | 1300822395 | 4635 | 4635 | 4635 | 4635 | 2 |
| 398 | 20250212 | 131600 | 1300813125 | 4620 | 4620 | 4620 | 4620 | 30 |
| 399 | 20250212 | 131500 | 1300674525 | 4620 | 4625 | 4625 | 4620 | 59 |
| 400 | 20250212 | 131400 | 1300401930 | 4615 | 4615 | 4615 | 4615 | 0 |
| 401 | 20250212 | 131300 | 1300401930 | 4615 | 4615 | 4615 | 4615 | 0 |
| 402 | 20250212 | 131200 | 1300401930 | 4615 | 4615 | 4615 | 4615 | 35 |
| 403 | 20250212 | 131100 | 1300240405 | 4645 | 4645 | 4645 | 4645 | 0 |
| 404 | 20250212 | 131000 | 1300240405 | 4645 | 4645 | 4645 | 4645 | 0 |
| 405 | 20250212 | 130900 | 1300240405 | 4645 | 4645 | 4645 | 4645 | 0 |
| 406 | 20250212 | 130800 | 1300240405 | 4645 | 4645 | 4645 | 4645 | 10 |
| 407 | 20250212 | 130700 | 1300193955 | 4645 | 4645 | 4645 | 4645 | 0 |
| 408 | 20250212 | 130600 | 1300193955 | 4645 | 4610 | 4645 | 4610 | 26 |
| 409 | 20250212 | 130500 | 1300073290 | 4645 | 4645 | 4645 | 4645 | 1 |
| 410 | 20250212 | 130400 | 1300068645 | 4610 | 4610 | 4615 | 4610 | 403 |
| 411 | 20250212 | 130300 | 1298210420 | 4610 | 4610 | 4610 | 4610 | 25 |
| 412 | 20250212 | 130200 | 1298095170 | 4610 | 4645 | 4645 | 4610 | 6861 |
| 413 | 20250212 | 130100 | 1266359890 | 4650 | 4650 | 4650 | 4650 | 203 |
| 414 | 20250212 | 130000 | 1265415940 | 4655 | 4655 | 4655 | 4655 | 243 |
| 415 | 20250212 | 125900 | 1264284775 | 4655 | 4660 | 4660 | 4655 | 368 |
| 416 | 20250212 | 125800 | 1262570790 | 4670 | 4670 | 4670 | 4670 | 20 |
| 417 | 20250212 | 125700 | 1262477390 | 4670 | 4670 | 4670 | 4670 | 6 |
| 418 | 20250212 | 125600 | 1262449370 | 4670 | 4660 | 4670 | 4660 | 246 |
| 419 | 20250212 | 125500 | 1261302870 | 4660 | 4670 | 4670 | 4660 | 1237 |
| 420 | 20250212 | 125400 | 1255535075 | 4675 | 4680 | 4680 | 4670 | 751 |
| 421 | 20250212 | 125300 | 1252024835 | 4675 | 4675 | 4675 | 4675 | 966 |
| 422 | 20250212 | 125200 | 1247508785 | 4680 | 4680 | 4680 | 4680 | 0 |
| 423 | 20250212 | 125100 | 1247508785 | 4680 | 4680 | 4680 | 4680 | 2000 |
| 424 | 20250212 | 125000 | 1238148785 | 4680 | 4680 | 4680 | 4680 | 398 |
| 425 | 20250212 | 124900 | 1236286145 | 4655 | 4675 | 4680 | 4655 | 1530 |
| 426 | 20250212 | 124800 | 1229126290 | 4675 | 4660 | 4675 | 4660 | 432 |
| 427 | 20250212 | 124700 | 1227111190 | 4680 | 4650 | 4680 | 4650 | 5260 |
| 428 | 20250212 | 124600 | 1202538445 | 4650 | 4660 | 4660 | 4650 | 420 |
| 429 | 20250212 | 124500 | 1200581255 | 4665 | 4665 | 4670 | 4660 | 547 |
| 430 | 20250212 | 124400 | 1198029570 | 4665 | 4660 | 4670 | 4660 | 3312 |
| 431 | 20250212 | 124300 | 1182579135 | 4665 | 4665 | 4665 | 4660 | 848 |
| 432 | 20250212 | 124200 | 1178625425 | 4665 | 4655 | 4665 | 4655 | 6655 |
| 433 | 20250212 | 124100 | 1147629505 | 4660 | 4645 | 4660 | 4640 | 7591 |
| 434 | 20250212 | 124000 | 1112332075 | 4645 | 4645 | 4645 | 4645 | 31 |
| 435 | 20250212 | 123900 | 1112188080 | 4645 | 4645 | 4645 | 4645 | 9 |
| 436 | 20250212 | 123800 | 1112146275 | 4640 | 4630 | 4640 | 4630 | 4711 |
| 437 | 20250212 | 123700 | 1090288045 | 4640 | 4640 | 4640 | 4640 | 16 |
| 438 | 20250212 | 123600 | 1090213805 | 4640 | 4640 | 4640 | 4640 | 200 |
| 439 | 20250212 | 123500 | 1089285805 | 4645 | 4645 | 4645 | 4645 | 0 |
| 440 | 20250212 | 123400 | 1089285805 | 4645 | 4645 | 4645 | 4645 | 230 |
| 441 | 20250212 | 123300 | 1088217455 | 4645 | 4635 | 4645 | 4635 | 1614 |
| 442 | 20250212 | 123200 | 1080730635 | 4635 | 4630 | 4635 | 4630 | 141 |
| 443 | 20250212 | 123100 | 1080077795 | 4635 | 4635 | 4635 | 4635 | 0 |
| 444 | 20250212 | 123000 | 1080077795 | 4635 | 4635 | 4635 | 4635 | 0 |
| 445 | 20250212 | 122900 | 1080077795 | 4635 | 4635 | 4635 | 4635 | 0 |
| 446 | 20250212 | 122800 | 1080077795 | 4635 | 4625 | 4640 | 4625 | 83 |
| 447 | 20250212 | 122700 | 1079693110 | 4640 | 4640 | 4640 | 4640 | 0 |
| 448 | 20250212 | 122600 | 1079693110 | 4640 | 4630 | 4640 | 4630 | 263 |
| 449 | 20250212 | 122500 | 1078475400 | 4630 | 4630 | 4630 | 4630 | 58 |
| 450 | 20250212 | 122400 | 1078206860 | 4645 | 4645 | 4645 | 4645 | 0 |
| 451 | 20250212 | 122300 | 1078206860 | 4645 | 4645 | 4645 | 4645 | 0 |
| 452 | 20250212 | 122200 | 1078206860 | 4645 | 4640 | 4645 | 4640 | 2009 |
| 453 | 20250212 | 122100 | 1068885090 | 4640 | 4640 | 4640 | 4640 | 0 |
| 454 | 20250212 | 122000 | 1068885090 | 4640 | 4640 | 4640 | 4640 | 0 |
| 455 | 20250212 | 121900 | 1068885090 | 4640 | 4640 | 4640 | 4640 | 800 |
| 456 | 20250212 | 121800 | 1065173090 | 4640 | 4620 | 4640 | 4620 | 3312 |
| 457 | 20250212 | 121700 | 1049856975 | 4620 | 4620 | 4620 | 4620 | 216 |
| 458 | 20250212 | 121600 | 1048859055 | 4620 | 4615 | 4620 | 4615 | 504 |
| 459 | 20250212 | 121500 | 1046533075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 460 | 20250212 | 121400 | 1046533075 | 4620 | 4615 | 4620 | 4615 | 21 |
| 461 | 20250212 | 121300 | 1046436140 | 4620 | 4620 | 4620 | 4620 | 6 |
| 462 | 20250212 | 121200 | 1046408420 | 4620 | 4620 | 4620 | 4620 | 10 |
| 463 | 20250212 | 121100 | 1046362220 | 4620 | 4620 | 4620 | 4620 | 42 |
| 464 | 20250212 | 121000 | 1046168180 | 4625 | 4630 | 4630 | 4625 | 15 |
| 465 | 20250212 | 120900 | 1046098780 | 4630 | 4615 | 4630 | 4615 | 262 |
| 466 | 20250212 | 120800 | 1044889620 | 4625 | 4625 | 4625 | 4625 | 0 |
| 467 | 20250212 | 120700 | 1044889620 | 4625 | 4630 | 4630 | 4620 | 3802 |
| 468 | 20250212 | 120600 | 1027310535 | 4625 | 4625 | 4625 | 4625 | 15 |
| 469 | 20250212 | 120500 | 1027241160 | 4625 | 4625 | 4625 | 4625 | 1 |
| 470 | 20250212 | 120400 | 1027236535 | 4625 | 4625 | 4625 | 4625 | 17 |
| 471 | 20250212 | 120300 | 1027157910 | 4630 | 4630 | 4630 | 4630 | 44 |
| 472 | 20250212 | 120200 | 1026954190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 473 | 20250212 | 120100 | 1026954190 | 4630 | 4630 | 4630 | 4630 | 0 |
| 474 | 20250212 | 120000 | 1026954190 | 4630 | 4630 | 4630 | 4630 | 1 |
| 475 | 20250212 | 115900 | 1026949560 | 4630 | 4630 | 4630 | 4630 | 0 |
| 476 | 20250212 | 115800 | 1026949560 | 4630 | 4640 | 4640 | 4630 | 27 |
| 477 | 20250212 | 115700 | 1026824540 | 4630 | 4630 | 4630 | 4630 | 0 |
| 478 | 20250212 | 115600 | 1026824540 | 4630 | 4630 | 4630 | 4630 | 10 |
| 479 | 20250212 | 115500 | 1026778240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 480 | 20250212 | 115400 | 1026778240 | 4630 | 4630 | 4630 | 4630 | 0 |
| 481 | 20250212 | 115300 | 1026778240 | 4630 | 4630 | 4635 | 4630 | 1477 |
| 482 | 20250212 | 115200 | 1019938230 | 4635 | 4635 | 4635 | 4635 | 61 |
| 483 | 20250212 | 115100 | 1019655495 | 4630 | 4630 | 4630 | 4630 | 40 |
| 484 | 20250212 | 115000 | 1019470295 | 4630 | 4630 | 4630 | 4630 | 140 |
| 485 | 20250212 | 114900 | 1018822095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 486 | 20250212 | 114800 | 1018822095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 487 | 20250212 | 114700 | 1018822095 | 4620 | 4620 | 4620 | 4620 | 1033 |
| 488 | 20250212 | 114600 | 1014049635 | 4650 | 4650 | 4650 | 4650 | 100 |
| 489 | 20250212 | 114500 | 1013584635 | 4650 | 4620 | 4650 | 4620 | 3 |
| 490 | 20250212 | 114400 | 1013570745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 491 | 20250212 | 114300 | 1013570745 | 4620 | 4635 | 4635 | 4620 | 2693 |
| 492 | 20250212 | 114200 | 1001108310 | 4640 | 4640 | 4650 | 4640 | 684 |
| 493 | 20250212 | 114100 | 997930800 | 4650 | 4645 | 4650 | 4645 | 197 |
| 494 | 20250212 | 114000 | 997015685 | 4650 | 4645 | 4650 | 4640 | 326 |
| 495 | 20250212 | 113900 | 995501925 | 4650 | 4640 | 4650 | 4640 | 833 |
| 496 | 20250212 | 113800 | 991631340 | 4645 | 4645 | 4645 | 4645 | 0 |
| 497 | 20250212 | 113700 | 991631340 | 4645 | 4640 | 4645 | 4640 | 108 |
| 498 | 20250212 | 113600 | 991130215 | 4640 | 4640 | 4645 | 4640 | 1337 |
| 499 | 20250212 | 113500 | 984921875 | 4645 | 4640 | 4645 | 4640 | 475 |
| 500 | 20250212 | 113400 | 982717715 | 4640 | 4640 | 4640 | 4640 | 0 |
| 501 | 20250212 | 113300 | 982717715 | 4640 | 4635 | 4640 | 4635 | 1515 |
| 502 | 20250212 | 113200 | 975693985 | 4635 | 4630 | 4635 | 4630 | 317 |
| 503 | 20250212 | 113100 | 974225655 | 4630 | 4630 | 4630 | 4630 | 0 |
| 504 | 20250212 | 113000 | 974225655 | 4630 | 4630 | 4630 | 4615 | 102 |
| 505 | 20250212 | 112900 | 973754880 | 4615 | 4615 | 4615 | 4615 | 0 |
| 506 | 20250212 | 112800 | 973754880 | 4615 | 4615 | 4615 | 4615 | 586 |
| 507 | 20250212 | 112700 | 971050490 | 4615 | 4615 | 4615 | 4615 | 0 |
| 508 | 20250212 | 112600 | 971050490 | 4615 | 4615 | 4615 | 4615 | 100 |
| 509 | 20250212 | 112500 | 970588990 | 4605 | 4605 | 4605 | 4605 | 83 |
| 510 | 20250212 | 112400 | 970206775 | 4610 | 4610 | 4610 | 4610 | 17 |
| 511 | 20250212 | 112300 | 970128405 | 4610 | 4615 | 4615 | 4610 | 33 |
| 512 | 20250212 | 112200 | 969976165 | 4615 | 4625 | 4640 | 4615 | 1300 |
| 513 | 20250212 | 112100 | 963957015 | 4620 | 4620 | 4620 | 4620 | 137 |
| 514 | 20250212 | 112000 | 963324075 | 4625 | 4625 | 4625 | 4625 | 0 |
| 515 | 20250212 | 111900 | 963324075 | 4625 | 4620 | 4625 | 4620 | 61 |
| 516 | 20250212 | 111800 | 963042005 | 4620 | 4620 | 4620 | 4620 | 23 |
| 517 | 20250212 | 111700 | 962935745 | 4625 | 4635 | 4640 | 4625 | 742 |
| 518 | 20250212 | 111600 | 959499410 | 4640 | 4640 | 4640 | 4640 | 26 |
| 519 | 20250212 | 111500 | 959378770 | 4650 | 4640 | 4650 | 4640 | 101 |
| 520 | 20250212 | 111400 | 958910120 | 4640 | 4645 | 4650 | 4640 | 239 |
| 521 | 20250212 | 111300 | 957799385 | 4645 | 4655 | 4655 | 4645 | 1141 |
| 522 | 20250212 | 111200 | 952494580 | 4655 | 4645 | 4655 | 4630 | 5928 |
| 523 | 20250212 | 111100 | 924932695 | 4645 | 4635 | 4645 | 4635 | 3500 |
| 524 | 20250212 | 111000 | 908685215 | 4635 | 4635 | 4635 | 4635 | 10 |
| 525 | 20250212 | 110900 | 908638865 | 4625 | 4635 | 4640 | 4625 | 3968 |
| 526 | 20250212 | 110800 | 890246475 | 4640 | 4610 | 4640 | 4610 | 4229 |
| 527 | 20250212 | 110700 | 870668340 | 4610 | 4610 | 4610 | 4610 | 450 |
| 528 | 20250212 | 110600 | 868593840 | 4610 | 4610 | 4610 | 4610 | 0 |
| 529 | 20250212 | 110500 | 868593840 | 4610 | 4605 | 4610 | 4600 | 531 |
| 530 | 20250212 | 110400 | 866148645 | 4600 | 4595 | 4600 | 4595 | 160 |
| 531 | 20250212 | 110300 | 865412670 | 4595 | 4595 | 4595 | 4595 | 251 |
| 532 | 20250212 | 110200 | 864259325 | 4600 | 4600 | 4600 | 4600 | 1 |
| 533 | 20250212 | 110100 | 864254725 | 4590 | 4590 | 4600 | 4590 | 1099 |
| 534 | 20250212 | 110000 | 859201315 | 4600 | 4600 | 4600 | 4600 | 1061 |
| 535 | 20250212 | 105900 | 854320715 | 4595 | 4590 | 4595 | 4590 | 1264 |
| 536 | 20250212 | 105800 | 848518605 | 4595 | 4590 | 4595 | 4590 | 4737 |
| 537 | 20250212 | 105700 | 826775765 | 4590 | 4590 | 4590 | 4590 | 1001 |
| 538 | 20250212 | 105600 | 822181175 | 4580 | 4580 | 4580 | 4580 | 35 |
| 539 | 20250212 | 105500 | 822020875 | 4590 | 4590 | 4590 | 4590 | 0 |
| 540 | 20250212 | 105400 | 822020875 | 4590 | 4575 | 4590 | 4575 | 499 |
| 541 | 20250212 | 105300 | 819735795 | 4575 | 4575 | 4575 | 4575 | 5 |
| 542 | 20250212 | 105200 | 819712920 | 4575 | 4575 | 4575 | 4575 | 0 |
| 543 | 20250212 | 105100 | 819712920 | 4575 | 4580 | 4590 | 4575 | 226 |
| 544 | 20250212 | 105000 | 818676450 | 4575 | 4575 | 4575 | 4575 | 1000 |
| 545 | 20250212 | 104900 | 814101450 | 4580 | 4580 | 4580 | 4580 | 0 |
| 546 | 20250212 | 104800 | 814101450 | 4580 | 4580 | 4580 | 4580 | 0 |
| 547 | 20250212 | 104700 | 814101450 | 4580 | 4580 | 4580 | 4580 | 0 |
| 548 | 20250212 | 104600 | 814101450 | 4580 | 4580 | 4580 | 4580 | 0 |
| 549 | 20250212 | 104500 | 814101450 | 4580 | 4580 | 4580 | 4580 | 1000 |
| 550 | 20250212 | 104400 | 809521450 | 4580 | 4595 | 4595 | 4580 | 126 |
| 551 | 20250212 | 104300 | 808942810 | 4590 | 4590 | 4590 | 4590 | 112 |
| 552 | 20250212 | 104200 | 808428730 | 4590 | 4590 | 4590 | 4590 | 0 |
| 553 | 20250212 | 104100 | 808428730 | 4590 | 4590 | 4590 | 4590 | 40 |
| 554 | 20250212 | 104000 | 808245130 | 4570 | 4575 | 4575 | 4570 | 1750 |
| 555 | 20250212 | 103900 | 800245455 | 4575 | 4575 | 4575 | 4575 | 0 |
| 556 | 20250212 | 103800 | 800245455 | 4575 | 4580 | 4580 | 4575 | 3008 |
| 557 | 20250212 | 103700 | 786483795 | 4595 | 4595 | 4595 | 4595 | 100 |
| 558 | 20250212 | 103600 | 786024295 | 4575 | 4580 | 4580 | 4575 | 417 |
| 559 | 20250212 | 103500 | 784115855 | 4600 | 4600 | 4600 | 4600 | 10 |
| 560 | 20250212 | 103400 | 784069855 | 4600 | 4600 | 4600 | 4600 | 361 |
| 561 | 20250212 | 103300 | 782409255 | 4555 | 4595 | 4595 | 4550 | 6081 |
| 562 | 20250212 | 103200 | 754684050 | 4600 | 4600 | 4600 | 4600 | 2 |
| 563 | 20250212 | 103100 | 754674850 | 4590 | 4610 | 4615 | 4590 | 1993 |
| 564 | 20250212 | 103000 | 745510010 | 4610 | 4610 | 4610 | 4610 | 40 |
| 565 | 20250212 | 102900 | 745325610 | 4600 | 4600 | 4600 | 4600 | 20 |
| 566 | 20250212 | 102800 | 745233610 | 4605 | 4610 | 4610 | 4605 | 299 |
| 567 | 20250212 | 102700 | 743856190 | 4610 | 4610 | 4610 | 4610 | 1 |
| 568 | 20250212 | 102600 | 743851580 | 4585 | 4595 | 4600 | 4585 | 331 |
| 569 | 20250212 | 102500 | 742329765 | 4590 | 4590 | 4590 | 4590 | 1556 |
| 570 | 20250212 | 102400 | 735187725 | 4600 | 4600 | 4600 | 4600 | 0 |
| 571 | 20250212 | 102300 | 735187725 | 4600 | 4590 | 4600 | 4590 | 230 |
| 572 | 20250212 | 102200 | 734129855 | 4580 | 4590 | 4590 | 4580 | 168 |
| 573 | 20250212 | 102100 | 733360395 | 4575 | 4575 | 4585 | 4575 | 377 |
| 574 | 20250212 | 102000 | 731635520 | 4575 | 4575 | 4575 | 4575 | 0 |
| 575 | 20250212 | 101900 | 731635520 | 4575 | 4575 | 4575 | 4575 | 186 |
| 576 | 20250212 | 101800 | 730784570 | 4570 | 4570 | 4570 | 4570 | 337 |
| 577 | 20250212 | 101700 | 729244480 | 4600 | 4600 | 4600 | 4600 | 0 |
| 578 | 20250212 | 101600 | 729244480 | 4600 | 4575 | 4600 | 4570 | 884 |
| 579 | 20250212 | 101500 | 725200365 | 4590 | 4590 | 4590 | 4590 | 0 |
| 580 | 20250212 | 101400 | 725200365 | 4590 | 4575 | 4590 | 4575 | 10 |
| 581 | 20250212 | 101300 | 725154600 | 4575 | 4575 | 4575 | 4575 | 44 |
| 582 | 20250212 | 101200 | 724953300 | 4590 | 4590 | 4590 | 4590 | 1 |
| 583 | 20250212 | 101100 | 724948710 | 4590 | 4590 | 4590 | 4590 | 1 |
| 584 | 20250212 | 101000 | 724944120 | 4575 | 4600 | 4600 | 4575 | 1543 |
| 585 | 20250212 | 100900 | 717879445 | 4580 | 4600 | 4600 | 4580 | 1607 |
| 586 | 20250212 | 100800 | 710509440 | 4625 | 4605 | 4625 | 4600 | 2338 |
| 587 | 20250212 | 100700 | 699746780 | 4635 | 4610 | 4635 | 4610 | 12 |
| 588 | 20250212 | 100600 | 699691410 | 4610 | 4635 | 4640 | 4610 | 713 |
| 589 | 20250212 | 100500 | 696398360 | 4645 | 4640 | 4645 | 4640 | 842 |
| 590 | 20250212 | 100400 | 692487520 | 4645 | 4635 | 4645 | 4635 | 1000 |
| 591 | 20250212 | 100300 | 687847030 | 4615 | 4635 | 4635 | 4615 | 203 |
| 592 | 20250212 | 100200 | 686908800 | 4635 | 4625 | 4635 | 4620 | 5768 |
| 593 | 20250212 | 100100 | 660223100 | 4620 | 4610 | 4620 | 4610 | 2140 |
| 594 | 20250212 | 100000 | 650344735 | 4600 | 4600 | 4610 | 4600 | 478 |
| 595 | 20250212 | 095900 | 648145925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 596 | 20250212 | 095800 | 648145925 | 4615 | 4600 | 4615 | 4600 | 44 |
| 597 | 20250212 | 095700 | 647943365 | 4615 | 4610 | 4615 | 4610 | 1019 |
| 598 | 20250212 | 095600 | 643245265 | 4610 | 4610 | 4610 | 4610 | 84 |
| 599 | 20250212 | 095500 | 642858025 | 4615 | 4610 | 4615 | 4610 | 306 |
| 600 | 20250212 | 095400 | 641447345 | 4615 | 4600 | 4615 | 4600 | 3149 |
| 601 | 20250212 | 095300 | 626935355 | 4600 | 4600 | 4605 | 4595 | 435 |
| 602 | 20250212 | 095200 | 624934535 | 4605 | 4580 | 4605 | 4580 | 637 |
| 603 | 20250212 | 095100 | 622006665 | 4600 | 4595 | 4600 | 4580 | 1023 |
| 604 | 20250212 | 095000 | 617306140 | 4585 | 4585 | 4605 | 4580 | 1111 |
| 605 | 20250212 | 094900 | 612215935 | 4590 | 4605 | 4610 | 4590 | 4663 |
| 606 | 20250212 | 094800 | 590769790 | 4610 | 4610 | 4610 | 4610 | 11 |
| 607 | 20250212 | 094700 | 590719080 | 4605 | 4610 | 4610 | 4605 | 550 |
| 608 | 20250212 | 094600 | 588186305 | 4610 | 4600 | 4610 | 4600 | 195 |
| 609 | 20250212 | 094500 | 587288895 | 4590 | 4595 | 4605 | 4590 | 487 |
| 610 | 20250212 | 094400 | 585048130 | 4595 | 4590 | 4595 | 4575 | 1219 |
| 611 | 20250212 | 094300 | 579456000 | 4575 | 4590 | 4590 | 4575 | 395 |
| 612 | 20250212 | 094200 | 577643715 | 4595 | 4610 | 4610 | 4595 | 6685 |
| 613 | 20250212 | 094100 | 546886545 | 4610 | 4600 | 4610 | 4600 | 169 |
| 614 | 20250212 | 094000 | 546107610 | 4600 | 4595 | 4600 | 4595 | 165 |
| 615 | 20250212 | 093900 | 545349400 | 4595 | 4590 | 4600 | 4585 | 503 |
| 616 | 20250212 | 093800 | 543042080 | 4610 | 4595 | 4610 | 4585 | 1973 |
| 617 | 20250212 | 093700 | 533964655 | 4580 | 4575 | 4580 | 4570 | 1616 |
| 618 | 20250212 | 093600 | 526570655 | 4575 | 4595 | 4595 | 4575 | 4 |
| 619 | 20250212 | 093500 | 526552315 | 4595 | 4595 | 4595 | 4595 | 0 |
| 620 | 20250212 | 093400 | 526552315 | 4595 | 4595 | 4595 | 4595 | 34 |
| 621 | 20250212 | 093300 | 526396085 | 4580 | 4585 | 4585 | 4580 | 839 |
| 622 | 20250212 | 093200 | 522549805 | 4595 | 4595 | 4595 | 4595 | 2 |
| 623 | 20250212 | 093100 | 522540615 | 4590 | 4590 | 4590 | 4590 | 32 |
| 624 | 20250212 | 093000 | 522393735 | 4590 | 4600 | 4600 | 4590 | 146 |
| 625 | 20250212 | 092900 | 521722575 | 4600 | 4600 | 4605 | 4600 | 1290 |
| 626 | 20250212 | 092800 | 515785185 | 4600 | 4600 | 4600 | 4600 | 100 |
| 627 | 20250212 | 092700 | 515325185 | 4605 | 4595 | 4610 | 4595 | 873 |
| 628 | 20250212 | 092600 | 511310350 | 4595 | 4590 | 4595 | 4580 | 1603 |
| 629 | 20250212 | 092500 | 503961590 | 4590 | 4590 | 4590 | 4580 | 380 |
| 630 | 20250212 | 092400 | 502218210 | 4595 | 4580 | 4595 | 4580 | 431 |
| 631 | 20250212 | 092300 | 500240220 | 4580 | 4580 | 4580 | 4555 | 225 |
| 632 | 20250212 | 092200 | 499210295 | 4555 | 4555 | 4555 | 4555 | 440 |
| 633 | 20250212 | 092100 | 497206095 | 4565 | 4580 | 4580 | 4560 | 1718 |
| 634 | 20250212 | 092000 | 489367370 | 4580 | 4560 | 4580 | 4560 | 58 |
| 635 | 20250212 | 091900 | 489101830 | 4580 | 4585 | 4585 | 4550 | 6135 |
| 636 | 20250212 | 091800 | 461125885 | 4590 | 4600 | 4625 | 4590 | 3681 |
| 637 | 20250212 | 091700 | 444196095 | 4600 | 4615 | 4620 | 4600 | 4499 |
| 638 | 20250212 | 091600 | 423448800 | 4660 | 4660 | 4660 | 4610 | 15058 |
| 639 | 20250212 | 091500 | 353926125 | 4660 | 4670 | 4680 | 4655 | 3887 |
| 640 | 20250212 | 091400 | 335763585 | 4670 | 4650 | 4670 | 4635 | 2083 |
| 641 | 20250212 | 091300 | 326070805 | 4640 | 4670 | 4685 | 4640 | 3637 |
| 642 | 20250212 | 091200 | 309139510 | 4685 | 4625 | 4690 | 4625 | 14036 |
| 643 | 20250212 | 091100 | 243777360 | 4625 | 4590 | 4625 | 4590 | 2038 |
| 644 | 20250212 | 091000 | 234381795 | 4580 | 4575 | 4630 | 4575 | 4485 |
| 645 | 20250212 | 090900 | 213746900 | 4620 | 4610 | 4630 | 4585 | 9955 |
| 646 | 20250212 | 090800 | 167793035 | 4635 | 4530 | 4640 | 4530 | 16050 |
| 647 | 20250212 | 090700 | 94058865 | 4530 | 4510 | 4530 | 4510 | 1970 |
| 648 | 20250212 | 090600 | 85168040 | 4505 | 4515 | 4530 | 4505 | 1973 |
| 649 | 20250212 | 090500 | 76268500 | 4505 | 4580 | 4585 | 4505 | 1828 |
| 650 | 20250212 | 090400 | 67971730 | 4590 | 4530 | 4595 | 4530 | 6378 |
| 651 | 20250212 | 090300 | 38737120 | 4590 | 4490 | 4595 | 4490 | 3249 |
| 652 | 20250212 | 090200 | 23929330 | 4450 | 4445 | 4485 | 4430 | 1171 |
| 653 | 20250212 | 090100 | 18724930 | 4445 | 4495 | 4525 | 4420 | 1736 |
| 654 | 20250212 | 090000 | 10971445 | 4500 | 4505 | 4545 | 4495 | 2436 |