Files
KissMeData/073560/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250407132513401340131389069118081481000.00N5-33
320250404135813461363133883187112770193000.00N30
4202504031358133513601322220130295467386000.00N221
5202504021337132413421316162273216115677000.00N213
6202504011324129813251298107696142265774000.00N215
72025033113091308131412976343282805923000.00N5-6
82025032813151322132213056130480231650000.00N25
92025032713101304132413044338056721933000.00N5-2
102025032613121315132313124149754627644000.00N5-6
11202503251318131613341316132959176042035000.00N22
122025032413161315132513155171068177292000.00N5-8
132025032113241319132913095997979084081000.00N26
142025032013181315133513151805923824787000.00N5-1
152025031913191320133413175713975565457000.00N5-1
1620250318132013351336131579356104917907000.00N5-14
17202503171334132713341320108479143888837000.00N211
18202503141323131813261315125468165609228000.00N25
192025031313181311132513113354744193085000.00N30
202025031213181310132213066138980817510000.00N23
212025031113151315131813065423171040515000.00N30
222025031013151300131512907367096075814000.00N217
232025030712981318131812924393057044211000.00N5-8
242025030613061310132113063580047003387000.00N5-4
252025030513101294131312902292029851238000.00N24
2620250304130613031308129077931101129984000.00N5-1
2720250228130713231323129996832126314291000.00N5-23
28202502271330133013391314147574195373499000.00N5-10
29202502261340131113401303220153291820341000.00N228
30202502251312131213301297110227144156004000.00N5-6
31202502241318130813301294124780163190030000.00N5-2
32202502211320134413451310612237810660109000.00N225
33202502201295129312961290472969639839667000.00N25
34202502191290130513051285167039216052785000.00N5-15
352025021813051305130712956142779826218000.00N5-3
36202502171308127513081275122741158207366000.00N232
372025021412761277128612694517357497395000.00N5-1
382025021312771277129312707583596684787000.00N30
392025021212771285128512744725260333088000.00N5-8
402025021112851277128512694345455461567000.00N26
412025021012791287128712722126627162521000.00N5-10
422025020712891278129112745490970257604000.00N5-1
432025020612901287129512856876088610160000.00N24
442025020512861260129012607216392345568000.00N218
452025020412681250127212507101189558887000.00N218
46202502031250127012701245107979135305304000.00N5-20
472025013112701273127712665548770406489000.00N5-7
482025012412771276128712715655172107036000.00N30
492025012312771278128812734797161217543000.00N5-14
502025012212911292129712664410156556044000.00N21
512025012112901287129712822652734126789000.00N22
522025012012881282130112794161753780078000.00N29
532025011712791280128512732516132226688000.00N5-1
5420250116128012751288127580640103307933000.00N22
552025011512781265128112652433431065080000.00N5-3
562025011412811267128112614180853046743000.00N211
572025011312701270128012607007489089062000.00N30
582025011012701259127512503072338563298000.00N26
592025010912641270127212555708072048839000.00N5-9
602025010812731274128512686671884920591000.00N5-7
612025010712801285129612764095852531927000.00N5-5
622025010612851262129212625553071112572000.00N215
632025010312701252127512523844448863642000.00N212
642025010212581249126512443096838773798000.00N29
652024123012491265126512426116076397994000.00N5-4
6620241227125312551291125286794109280593020.00N5-37
67202412261290128013001278107392138014317000.00N211
68202412241279129013011274232365297561236000.00N5-11
6920241223129012821298128277880100261803000.00N212
702024122012781291131112707527096320041000.00N5-15
712024121912931300131012906825088385660000.00N5-27
722024121813201314132913125291269785984000.00N5-9
73202412171329132113351310119826158104161000.00N29
742024121613201323133813157171194771076000.00N5-10
75202412131330128813301281117969153615690000.00N242
7620241212128812821303127894293121465432000.00N5-6
77202412111294124513001245123829158253231000.00N249
78202412101245120112481201100838124637414000.00N242
79202412091203125512551184285347343560807000.00N5-59
80202412061262128812951257100320127230949000.00N5-33
81202412051295130013111279126014162680078000.00N5-6
822024120413011305131512894362156726876000.00N5-18
83202412031319126013191260143360184571196000.00N237
84202412021282130313201282127969165214298000.00N5-42
852024112913241327132713102880637871871000.00N5-3
862024112813271331134313117530699756290000.00N5-8
872024112713351339134113286559487732129000.00N5-4
88202411261339135513641331193779259459726000.00N5-21
892024112513601357136513505932080512601000.00N5-2
902024112213621350136713435684476901864000.00N22
912024112113601371137113386269984296728000.00N5-15
92202411201375131813751316180171241426624000.00N245
932024111913301322134013074192455303412000.00N28
942024111813221316133513086475185504185000.00N5-8
95202411151330129413301284128021166299744000.00N224
96202411141306127813081267218788281127452000.00N215
97202411131291133013471280263347340736260000.00N5-46
98202411121337138313911331112283152587239000.00N5-62
992024111113991400140013765858281272765000.00N5-4
1002024110814031401141813853213245214777000.00N30
1012024110714031399141013912912340767856000.00N5-8
102202411061411141014331390181526254937487000.00N5-12
1032024110514231408142313846942897876547000.00N216
10420241104140713911409138892244129339071000.00N212
1052024110113951398140213775512276710130000.00N5-9
10620241031140413971472136511917711693488974000.00N27
1072024103013971390141313854892368086863000.00N5-3
1082024102914001390140513853956255251732000.00N5-5
10920241028140513951411134496750135516197000.00N25
1102024102514001384140013784643364274685000.00N24
1112024102413961388140213882647536962735000.00N5-7
112202410231403138614051379131770183873287000.00N29
1132024102213941394139813823249845190705000.00N5-3
1142024102113971385140013852190730537215000.00N5-3
1152024101814001388140213845078670728928000.00N24
11620241017139613831403138381010112854341000.00N5-1
11720241016139713801397137098290136046912000.00N211
118202410151386135313881352245962338900134000.00N233
1192024101413531354137013506215884222560000.00N5-1
1202024101113541359136813485326172151265000.00N5-5
1212024101013591365138013406032881435047000.00N5-9
12220241008136813551370135073577100161965000.00N5-1
1232024100713691353136913463277744464382000.00N215
1242024100413541340135713332906839088867000.00N214
1252024100213401349135813396467287107899000.00N5-23
1262024093013631375139113465015968278683000.00N5-14
127202409271377137913921362103509142637364000.00N5-1
128202409261378137513831366139533192261337000.00N23
129202409251375136713821357164296225364484000.00N29
130202409241366134513981345227819310746057000.00N210
131202409231356135613671350158051214753589000.00N5-4
132202409201360134213651342182126246742560000.00N218
133202409191342133313421318134092179172891000.00N29
1342024091313331322133613136076580472471000.00N211
135202409121322127913271278117546153229021000.00N246
13620240911127612481281124484447107140641000.00N217
1372024091012591263126312396523281546704000.00N5-1
1382024090912601222126412137549693545652000.00N5-4
1392024090612641273129012566268879363278000.00N5-24
1402024090512881289130412746054177842966000.00N5-1
141202409041289130713081287104743135526894000.00N5-38
1422024090313271331133913256092480971413000.00N5-5
143202409021332132713401323125589166991663000.00N24
1442024083013281320132813144739862564082000.00N28
1452024082913201314132413026357583356696000.00N24
14620240828131613341339131293958124022607000.00N5-22
147202408271338130213381302111238147230016000.00N232
1482024082613061303130712934317656138224000.00N5-2
1492024082313081304131413005536072200115000.00N5-9
1502024082213171323132313044830863330011000.00N5-6
1512024082113231312132813035952678225763000.00N21
152202408201322130213301302127810167805895000.00N210
15320240819131213201322130484209110524964000.00N5-6
154202408161318133013301301296988390886474000.00N228
155202408141290127012901267240985310580046000.00N226
15620240813126412701280125591891116171580000.00N5-8
157202408121272127912811260112230142419701000.00N5-5
1582024080912771250128212505390468340964000.00N227
15920240808125012531260123587003108273674000.00N5-19
160202408071269120312761203242186302474592000.00N244
161202408061225114712421147374269450796162000.00N226
162202408051199131513291137530564650113418000.00N5-133
163202408021332136513671313218435292447093000.00N5-44
1642024080113761370138713703968054648912000.00N30
165202407311376138013851360153660210386895000.00N5-4
166202407301380141014101368166585230082479000.00N5-30
16720240729141014201430141087742124055023000.00N5-19
168202407261429142514331338194564274940537000.00N5-5
169202407251434143514351407179394253761399000.00N5-7
170202407241441142314521423100467143889836000.00N28
171202407231433142514391416155883222489271000.00N27
17220240722142614271438141299395141022464000.00N5-17
173202407191443143014431418124481177234720000.00N215
174202407181428144514531424150922215575081000.00N5-27
17520240717145514641467144978528114198115000.00N5-12
17620240716146714751475145075364109901649000.00N5-10
177202407151477145914771445104206151869951000.00N218
1782024071214591465146714545758184037224000.00N5-7
179202407111466145614681453101941148777729000.00N29
18020240710145714501460144291364132668275000.00N27
1812024070914501450145814464495165155413000.00N30
182202407081450144014551431128091185074140000.00N223
183202407051427143214371424134748192356694000.00N5-9
18420240704143614261436142382456117705295000.00N29
185202407031427144014401426184580264166180000.00N5-12
186202407021439144814551433105062151182351000.00N5-13
187202407011452146414641442121993176379726000.00N5-9
18820240628146114651473145696565141201330000.00N21
18920240627146014601465144576164110609183000.00N30
190202406261460145014701435120295174700931000.00N28
191202406251452144814571427148770215027191000.00N25
192202406241447147714781447252986369129798000.00N5-30
193202406211477148714951476213277316118719000.00N5-19
194202406201496149115041485327339489680158000.00N27
195202406191489152115341489661110994191092000.00N5-31
19620240618152016851685152051560948265222776000.00N5-14
19720240617153415621564152618365653012035910000.00N5-22
19820240614155615301588149626414464095822218000.00N261
19920240613149515181591147914337012197448884000.00N5-14
200202406121509150115301488460601695841171000.00N222
201202406111487147014971469223847331888362000.00N214
202202406101473142914791424186230270881293000.00N234
203202406071439143414481431103579148808630000.00N23
204202406051436144314551429241031346337302000.00N5-7
205202406041443146914741443146538212828125000.00N5-27
206202406031470145414801454168695246385178000.00N218
207202405311452145014631449128780187210977000.00N5-2
208202405301454148014811454280145410113494000.00N5-27
209202405291481150115081480473953706066787000.00N5-29
21020240528151014661650146551942538028142858000.00N240
211202405271470149015081470131278193878572000.00N5-22
212202405241492147015091470182217272419028000.00N215
213202405231477148514991470104581154507137000.00N5-10
21420240522148715001500148073343109112784000.00N5-8
215202405211495149114991489128348191652821000.00N5-4
216202405201499149215031490105292157669630000.00N27
217202405171492147114941471178050264944739000.00N222
2182024051614701477148514694889272037010000.00N5-2
21920240514147214811484146570452103702164000.00N5-7
2202024051314791474148114744718969718955000.00N25
22120240510147414741482146488201130002536000.00N25
2222024050914691463147914635837985844146000.00N5-7
22320240508147614611476145698329143940698000.00N218
22420240507145814651470144999465144900379000.00N5-7
22520240503146514661474146569525102085377000.00N5-8
2262024050214731485148514673954958193887000.00N5-1
2272024043014741475147814694615467910102000.00N21
22820240429147314851487147094463139482860000.00N5-12
2292024042614851475149814744223262410645000.00N26
23020240425147914791492147575995112506387000.00N5-4
23120240424148314871493147892760137649312000.00N5-4
23220240423148715001503147974779111334953000.00N5-10
23320240422149714821499147791323136163812000.00N220
234202404191477150315141474131570195418875000.00N5-41
23520240418151814771518147771290106742152000.00N230
23620240417148814721501147272455107427445000.00N5-4
23720240416149214931498147080623119110890000.00N5-4
23820240415149614671500146089250132540027000.00N26
23920240412149014961508146775225111966163000.00N5-6
24020240411149615031512148198193147070966000.00N5-10
241202404091506150115121495153520230267775000.00N5-5
242202404081511152915311500152584230050235000.00N5-18
24320240405152915121531151268638104502627000.00N5-1
244202404041530153215401516119776182995676000.00N5-9
245202404031539154215521525250631384412505000.00N5-13
246202404021552151815541508289729444560198000.00N234
2472024040115181505151815046220793844525000.00N216
24820240329150215171518150193387140589036000.00N5-15
249202403281517152015291507215207326637273000.00N5-3
2502024032715201522152515076496698192065000.00N5-2
251202403261522152215221508103546156781155000.00N5-8
252202403251530152115321520160135244319751000.00N210
25320240322152015151520150370293106463976000.00N27
25420240321151315021521150179036119552106000.00N212
255202403201501152315331500258263389631044000.00N5-22
2562024031915231477154614736588481001113250000.00N245
25720240318147814711480147186734128076121000.00N27
2582024031514711473147414685677683452191000.00N5-2
25920240314147314701475146772330106324147000.00N27
26020240313146614641475146180912118795215000.00N22
26120240312146414441475144492775135575105000.00N214
2622024031114501440145414406123888574917000.00N210
263202403081440144014461436139333200795190000.00N5-4
264202403071444144914621437108438156483194000.00N5-5
265202403061449146314631447113455164639399000.00N5-15
26620240305146414601468145369673101479556000.00N5-4
26720240304146814731481146071534105257774000.00N5-7
268202402291475147514901463138261203984156000.00N30
26920240228147514471475144796053139965673000.00N228
270202402271447146014641442201379291644985000.00N5-16
271202402261463147414801459226048330943304000.00N5-12
272202402231475148914891473130635192915683000.00N5-9
273202402221484147814871474112838166765768000.00N22
274202402211482149114941477185312274730531000.00N5-12
275202402201494149514951483154825230338093000.00N5-2
276202402191496148514991481160403238304068000.00N211
277202402161485149314991478214179317485858000.00N30
278202402151485150415071485251338375394509000.00N5-16
279202402141501150515051495244409366314436000.00N5-4
2802024021315051508151014955284879406014000.00N5-1
28120240208150615051510149583850125981443000.00N23
2822024020715031502151715005812687357871000.00N5-9
2832024020615121519152115015479382517687000.00N5-7
284202402051519150515241495227026341021804000.00N217
28520240202150214951514149586935130515878000.00N22
286202402011500147515001475113168168231554000.00N220
287202401311480150215031480171406254935308000.00N5-24
2882024013015041499150414955126776885414000.00N25
2892024012914991495150414905915788446108000.00N24
29020240126149514891500148972843108884033000.00N5-1
291202401251496150115081489177966265742020000.00N5-9
2922024012415051512151615034841072977422000.00N5-8
2932024012315131506152015045398781648657000.00N21
29420240122151215291531150879351120098763000.00N5-20
295202401191532150815401508117583179448268000.00N219
2962024011815131491151714915572483989268000.00N213
297202401171500151015141490256308384038394000.00N5-13
298202401161513151815231504156268236015533000.00N5-5
299202401151518151315251513174950265601901000.00N5-5
300202401121523154015411516162572247702727000.00N5-15
301202401111538152715401521139178213189222000.00N211
302202401101527154315431523186127284337088000.00N5-16
303202401091543153315441525244478375131563000.00N213
304202401081530152715471527252570388152080000.00N5-6
305202401051536152815441528138106211979886000.00N5-4
306202401041540154315431523218062333733050000.00N5-3
30720240103154315401547152898849151676815000.00N5-2
30820240102154515281545152378660120417806000.00N217
309202312281528152115311517111121169335627000.00N27
310202312271521153915401520104573159533095020.00N5-16
311202312261537153715511521265613407684541000.00N5-15
312202312221552154315521528204211314242425000.00N29
313202312211543154615461530138615212941825000.00N21
314202312201542152315451522260283399832183000.00N222
315202312191520152015241510165012250361433000.00N21
316202312181519152015291511151462229621010000.00N30
317202312151519152315261514173352263077055000.00N5-4
31820231214152315211530151389614136067587000.00N26
31920231213151715211524151481377123636982000.00N5-3
32020231212152015321532152096603147184923000.00N5-11
32120231211153115401540152294860145036300000.00N5-2
322202312081533152815381521126649193953775000.00N25
323202312071528151615281500154820234529027000.00N24
324202312061524151615241500183420276427181000.00N210
325202312051514151615261510135124204733417000.00N5-3
326202312041517153715371515215779328695125000.00N5-12
327202312011529153515401524118637181564744000.00N5-9
328202311301538154015451525253937389051424000.00N5-2
329202311291540155115661540127160196396538000.00N5-11
330202311281551154415581538126775195819697000.00N21
331202311271550160016011540434769682498360000.00N5-18
332202311241568154615801536251872391447981000.00N222
333202311231546156615671530269510416626114000.00N5-20
33420231122156615721579155091135142704100000.00N5-6
335202311211572155215841552221481348138336000.00N221
3362023112015511539155815375679987947346000.00N24
337202311171547156715691539188095291219833000.00N5-20
33820231116156715681568155288064137425448000.00N5-1
339202311151568154715781538269237418113265000.00N225
340202311141543153815541538121689187833367000.00N25
341202311131538156015621531172629266006755000.00N5-22
342202311101560157515751535218299337225844000.00N5-10
343202311091570156616101545233437365765599000.00N25
344202311081565159015961562230147363102682000.00N5-24
345202311071589160716081575170679271123913000.00N5-17
346202311061606161016111592380163607886537000.00N29
347202311031597161716171587146749234104575000.00N5-1
348202311021598156916091569184900294750026000.00N233
349202311011565156215771547164559257259779000.00N215
350202310311550160216081536210891330401580000.00N5-42
351202310301592160016141586131933210715921000.00N5-14
352202310271606160516311580230193369303915000.00N5-21
35320231026162716741720160012755542136856614000.00N5-46
354202310251673162016901615586680976621126000.00N249
355202310241624162516291571227919364709583000.00N26
3562023102316181621169915946395611041883527000.00N234
357202310201584159116091567285616452120095000.00N5-25
358202310191609163916511600127503205527820000.00N5-39
359202310181648164116681640119586197804142000.00N5-10
360202310171658166516731648140640232893735000.00N5-8
361202310161666166216861641121920202152947000.00N5-18
362202310131684165717041652352463590701224000.00N227
363202310121657166016631645131369217157550000.00N5-6
36420231011166316331663163161633101495908000.00N232
365202310101631162416581618148959243497901000.00N26
366202310061625160116261601140845227247550000.00N220
367202310051605160516221588111324178986671000.00N5-5
368202310041610163016331590139642223048488000.00N5-22
369202309271632159016321585166428267492520000.00N224
370202309261608162616421598231469372908453000.00N5-18
371202309251626164016531623152924249831447000.00N5-14
372202309221640165916591629255812419803493000.00N5-24
373202309211664169817011658425582711549242000.00N5-37
374202309201701170017071692117254199183523000.00N21
375202309191700172917291689240241408442072000.00N30
376202309181700177317731699424002731611446000.00N5-70
377202309151770177517901767207291367035904000.00N5-5
378202309141775178417891763258267457150142000.00N5-9
379202309131784178018041766104613186603194000.00N5-5
380202309121789181018191781130324233494677000.00N5-16
381202309111805181218211794258974467756329000.00N5-4
382202309081809176818231768274926494196700000.00N247
383202309071762177917801755165317291889872000.00N5-15
384202309061777176517861761212127376259143000.00N5-1
385202309051778180518061764315799560108638000.00N5-19
386202309041797182518251794338674610165690000.00N5-33
387202309011830182018441815437751798598101000.00N5-15
3882023083118451885189818377167331329580007000.00N5-54
3892023083018991894192018846241701182997660000.00N5-18
3902023082919171900194918827187851376393055000.00N5-4
39120230828192119631993190714226162770509131000.00N5-42
39220230825196320352050188447138089268878659000.00N250
39320230824191319081926185416347543158773204000.00N213
39420230823190018691912183611423352155055218000.00N231
39520230822186918081944180230734955823076332000.00N273
396202308211796174518061740215204384466993000.00N256
397202308181740168817451687136414234226207000.00N211
398202308171729175517641698186381319793983000.00N5-44
399202308161773178318001749218776385320976000.00N5-35
400202308141808180118161790139431251589573000.00N5-5
401202308111813179518201795190918345829591000.00N218
402202308101795176917981763190460340392374000.00N223
403202308091772175917721745143312251808381000.00N213
404202308081759177717801747139654245787129000.00N5-18
405202308071777174117801735215369379930612000.00N237
40620230804174017251743171283938145388872000.00N211
407202308031729173017391708245540421790412000.00N5-17
408202308021746176217621736180027314035317000.00N5-16
409202308011762176117731741122536215162758000.00N5-12
410202307311774176017781759171099302435081000.00N210
411202307281764169017651689236497410817494000.00N263
412202307271701165417091650124948210975725000.00N247
4132023072616541710172516257766491288289161000.00N5-81
414202307251735176617661729409097712812251000.00N5-31
415202307241766181118161757448839796461220000.00N5-58
416202307211824182318501817177953324257133000.00N5-12
417202307201836183618501820188930345978704000.00N5-1
418202307191837185718641820272063498367544000.00N5-28
4192023071818651844189818315370881003196483000.00N224
420202307171841183718411811277124505265449000.00N23
421202307141838185018531809305718559480613000.00N5-12
422202307131850182418501820188275346162061000.00N226
423202307121824181318241800189258343040748000.00N219
4242023071118051855185717977051831283201941000.00N5-54
425202307101859189218921837339251630265804000.00N5-36
426202307071895187018951855272785509577687000.00N5-2
427202307061897192619281870476847901956312000.00N5-31
428202307051928194919801926440340858587178000.00N5-21
429202307041949195219521918257596497871181000.00N30
430202307031949195119681919369005715943379000.00N5-1
431202306301950195519611900300199582750627000.00N24
4322023062919462030204018629961071960149332000.00N5-84
4332023062820302015205020005239071061324705000.00N220
434202306272010201520251992346702694523940000.00N5-10
435202306262020200020401980317260634799675000.00N30
4362023062320202050205019935680111141426543000.00N5-35
4372023062220552020209020056910681419584480000.00N235
4382023062120202005203519835324361068028187000.00N25
4392023062020152070207519997156871446125384000.00N5-65
44020230619208020952110205010176502115161205000.00N5-5
44120230616208521002125206517614283689161005000.00N5-10
44220230615209520302115200035155957285607435000.00N275
44320230614202019962075195418374313693558300000.00N226
4442023061319942015202519798819681757443586000.00N26
44520230612198819872020197311740602346385742000.00N224
4462023060919641959199719558259451630742511000.00N5-3
447202306081967196719751950468428918505955000.00N30
44820230607196719021997190216103993163974983000.00N265
449202306051902187919041875299257566245955000.00N217
450202306021885187119001866246171461818201000.00N29
451202306011876187118761857172581321812502000.00N25
452202305311871187318871857284573532980710000.00N5-2
4532023053018731910191518507394371384457758000.00N5-36
4542023052619091954195619006075851166783448000.00N5-44
4552023052519531980198819447588751490039403000.00N5-37
45620230524199019432025192518929793756602221000.00N240
45720230523195019902005194317926493527391098000.00N5-60
45820230522201019242030192344774858896534880000.00N2105
459202305191905188519051876391168741931523000.00N222
460202305181883190019001865302008566343298000.00N5-12
4612023051718951920193218866856721307187096000.00N5-20
46220230516191519121935186914760332812041516000.00N212
46320230515190319551970189020832424004051467000.00N5-19
4642023051219221897192818516570391241193255000.00N245
46520230511187718621940186211357702158843768000.00N224
466202305101853187818931841371631692847199000.00N5-24
467202305091877188618921865281402527199295000.00N5-7
4682023050818841840190518357717471453214343000.00N250
469202305041834184518551818269835494242219000.00N5-20
470202305031854183818591833342701632930155000.00N27
4712023050218471820187218195790681071785416000.00N228
472202304281819182318261797297731538180223000.00N22
473202304271817183318391804332139604065571000.00N5-11
474202304261828179518321776443716800738160000.00N232
475202304251796179418131773312722560294603000.00N5-5
476202304241801184518501781485428872734325000.00N5-32
4772023042118331866189418259791141827336503000.00N5-34
4782023042018671833188118196853911273252549000.00N234
479202304191833181518401801212444388432739000.00N217
480202304181816180018181779287774517502952000.00N28
481202304171808181318131788203792366791075000.00N5-5
482202304141813180618201800208927378305879000.00N23
483202304131810181018151780273494490197615000.00N22
484202304121808179318111775214616386582844000.00N210
485202304111798176918021767187008333510171000.00N29
486202304101789180518061768279785498152319000.00N5-25
487202304071814179618151790165430297382979000.00N219
488202304061795183518351787219744395753008000.00N5-41
489202304051836185418601836148601274412156000.00N5-18
490202304041854185618661848253682471044145000.00N5-2
491202304031856184618671833165725306296987000.00N215
492202303311841184418451825111470204674160000.00N5-3
493202303301844182018461803284582520369648000.00N241
494202303291803180018101792113562204453515000.00N27
495202303281796174817961748319174568518112000.00N239
496202303271757176217671731163651285412901000.00N5-8
497202303241765173317651713164848287193077000.00N237
498202303231728176017721717555355967207130000.00N5-44
499202303221772179118161767308989547472450000.00N5-15
500202303211787179617991768193541344309052000.00N5-9
501202303201796179418261786131098236200218000.00N5-16
502202303171812179818121779219975395607332000.00N239
503202303161773177317881749331815586235870000.00N5-28
504202303151801178218121782199023358841338000.00N231
505202303141770181018191756447413794018942000.00N5-62
506202303131832181118341765504295905104796000.00N210
507202303101822186618661821376453690017567000.00N5-61
508202303091883189119031853312795583290256000.00N5-7
509202303081890193019421890420202803935177000.00N5-50
5102023030719401886194618746835131312752718000.00N257
511202303061883186418871838267395499059294000.00N227
512202303031856182418631824229702423557302000.00N235
513202303021821185018601814309752567298799000.00N5-31
514202302281852185018691849154842287698996000.00N5-3
515202302271855187118771805224460415359452000.00N5-23
516202302241878188819031873244466461685519000.00N5-22
517202302231900186519041865333580628860422000.00N239
518202302221861188119071861400898756367524000.00N5-31
519202302211892187918951871428745807610882000.00N213
5202023022018791835189218316560921227017122000.00N244
521202302171835184518451824232614425697674000.00N27
522202302161828182018321813233118425715258000.00N28
523202302151820182818451810377940690011881000.00N5-9
524202302141829181118291811200818365523722000.00N214
525202302131815179818271796229373415962112000.00N217
526202302101798182918301794322452581962202000.00N5-30
527202302091828184018431826251878461620821000.00N5-14
528202302081842182818441828234383430743451000.00N216
529202302071826182718361824280250512509980000.00N5-1
530202302061827182518331812185457338025088000.00N23
531202302031824183818381817147739269573097000.00N5-8
532202302021832181918351815394468720447422000.00N222
53320230201181018031813180392965168087022000.00N28
534202301311802180518191780363177655162689000.00N5-7
535202301301809182018271809320121581698898000.00N5-13
536202301271822181618261813160157291184112000.00N212
537202301261810180118201801283622513753171000.00N25
538202301251805180018191798176300318258448000.00N215
539202301201790178017901760104153185126015000.00N210
540202301191780175517951755120987215396670000.00N30
541202301181780179518051765193094343091830000.00N5-15
542202301171795183018351785190541342197590000.00N5-35
543202301161830183518451825101657186326345000.00N5-5
544202301131835184018451820116742214126955000.00N30
54520230112183518401845182095621174776980000.00N30
546202301111835180518401800236017430146250000.00N235
54720230110180017801800177095966171723795000.00N220
548202301091780174017901735246026434893965000.00N255
549202301061725169017501690378627651384450000.00N225
550202301051700171017201695301435513441915000.00N5-10
551202301041710168517201670218507371596720000.00N5-5
552202301031715170517351645369461622160945000.00N25
553202301021710179017951710456565794774595000.00N5-85
554202212291795184018451755487499868091410000.00N5-55
555202212281850184518551825454729838524900020.00N30
556202212271850181518501810278957512931285000.00N240
557202212261810186018651810356232649965875000.00N5-45
558202212231855186518751845462763857227885000.00N5-25
559202212221880190019001880218786412855695000.00N30
560202212211880186019051850366844688860500000.00N220
561202212201860186018851840255347474406000000.00N5-10
562202212191870186018901850281493526022040000.00N210
563202212161860183518701825359297665713925000.00N30
564202212151860187518801845193940360445155000.00N5-15
565202212141875184018801840323375603434065000.00N230
566202212131845184518551835123201227211645000.00N30
567202212121845182518451810254510465579220000.00N220
568202212091825179518251785175934318436035000.00N230
569202212081795179518151770238117426889950000.00N25
570202212071790179518251790186718336110525000.00N5-20
571202212061810185018501800393215714616030000.00N5-40
57220221205185018501960184023052794357823295000.00N220
573202212021830182018551815277849510215815000.00N210
574202212011820181018251795402170728277560000.00N225
575202211301795179018051790122295219514065000.00N5-5
576202211291800175518001755195052346806065000.00N230
577202211281770180518101760245722435604535000.00N5-30
578202211251800182018251790152580275427775000.00N5-20
579202211241820179018251790213026386128255000.00N230
580202211231790178518101775241750433712720000.00N215
581202211221775174017751740127028224429460000.00N215
582202211211760179518001745326809577118615000.00N5-35
583202211181795178018151770279326500852400000.00N220
584202211171775180518101770284524506696565000.00N5-35
585202211161810182518501805475151864752390000.00N5-15
586202211151825181518351805137870251005335000.00N25
587202211141820180518301785354479642468100000.00N220
5882022111118001835184517856028031093036265000.00N30
589202211101800178018201755523453935411010000.00N220
590202211091780177017951760249458443976120000.00N210
591202211081770175517751750286786505355380000.00N225
592202211071745173017601725274771477950990000.00N220
593202211041725169517351690231861396359155000.00N215
594202211031710167017351665372446631920030000.00N5-5
595202211021715173017351695223443383571660000.00N5-15
596202211011730170017451700302791522696775000.00N210
597202210311720171517251710262946451923700000.00N230
598202210281690169017101680178792301919700000.00N5-20
599202210271710167017151670330687562139285000.00N240
600202210261670169517051665274193461481835000.00N5-25
601202210251695170017201680319455542477795000.00N5-10
60220221024170516751780167019416243344950805000.00N260
6032022102116451710171016456159531029960055000.00N5-50
60420221020169516551855164053066129291903645000.00N225
605202210191670168517301670322035545592260000.00N5-15
606202210181685167516951650278348466364595000.00N225
607202210171660159516601590185467302500160000.00N215
608202210141645159516501570300389486379900000.00N280
609202210131565165016551560605644966677805000.00N5-90
610202210121655168016851640358774593656110000.00N5-40
611202210111695171017101655362037607783785000.00N5-55
612202210071750175517651730179733314147305000.00N5-5
613202210061755173517701725270315473913465000.00N230
614202210051725176017701710319352554279365000.00N5-15
615202210041740170017451690531311913847360000.00N265
6162022093016751665176016409297221566426185000.00N5-5
6172022092916801700175016756880781172145445000.00N260
6182022092816201695176016009793541630461970000.00N5-85
6192022092717051715177016708614231474066745000.00N5-40
62020220926174518401870173012805872289823975000.00N5-145
62120220923189019952005187012439302379620405000.00N5-95
62220220922198519402035191523581604716695460000.00N220
62320220921196519502015194010852552145786455000.00N215
624202209201950189519701895513167997327130000.00N260
6252022091918901965198018906464091251213135000.00N5-50
626202209161940195519651920281847547094800000.00N5-20
627202209151960196019751945333251652314575000.00N25
628202209141955190019701890504243978402040000.00N5-5
62920220913196018902010189013233382588518185000.00N285
630202209081875187519151870280985530217600000.00N220
631202209071855191019101855342896641360585000.00N5-55
632202209061910189019201885203438388090040000.00N230
633202209051880188019051880299731566400135000.00N5-20
634202209021900191519351885478898911792570000.00N5-5
6352022090119051980198519056400151236372905000.00N5-80
636202208311985195019901950302559597566245000.00N225
6372022083019601950198519405252671030069400000.00N210
6382022082919501945197519307187901403575970000.00N5-80
639202208262030206020752025489006998922145000.00N5-20
6402022082520502015206020156783951385908720000.00N230
6412022082420202025203020005001511006264600000.00N25
64220220823201520452085199012318952506138950000.00N5-30
64320220822204520352090201011759752419467490000.00N5-10
64420220819205521102115203517513543634744010000.00N30
6452022081820552040206520207024571440545215000.00N25
6462022081720502025206519958886391807989450000.00N225
6472022081620252070207020209640851969834450000.00N5-35
64820220812206020502080203517582693619109380000.00N220
6492022081120401975223019751547623732666605650000.00N285
650202208101955198019851955416469818000645000.00N5-25
6512022080919801975201019705658871123043315000.00N220
652202208081960197519801950437480857945050000.00N5-25
6532022080519852000200019655623201113715860000.00N5-15
65420220804200019752010197014054972801575185000.00N235
65520220803196519351980192511924712339430655000.00N225
65620220802194019251965192012705202464161920000.00N215
657202208011925192519301905298974574651065000.00N210
658202207291915191019301905388920745167455000.00N210
6592022072819051945195019006542451257703060000.00N5-20
660202207271925193019501920344922666232035000.00N5-10
6612022072619351915196019107254041403681460000.00N215
6622022072519201900196518957304831403465495000.00N215
6632022072219051915193018808406131599769500000.00N5-10
664202207211915191019251895291896557135440000.00N210
6652022072019051935196019056917031337422700000.00N5-10
666202207191915191519251885358918684253495000.00N5-15
6672022071819301870193018606893141304187885000.00N270
6682022071518601900190518306785611260770545000.00N5-40
6692022071419001905193518905422421033938380000.00N5-15
67020220713191518902005185517776533419256435000.00N220
6712022071218951980198518907366561416117800000.00N5-95
6722022071119901970200019455199861026918295000.00N225
6732022070819651950199019357889301549742340000.00N250
6742022070719151935195019106479051251219875000.00N225
6752022070618901930195518659210871756486405000.00N5-45
6762022070519351855196018558151141558097670000.00N285
6772022070418501880192518058945931650893290000.00N5-30
67820220701188019651995186018922383604072355000.00N5-100
6792022063019802080208019709551611923632220000.00N5-70
6802022062920502025205520106949541413796485000.00N5-5
6812022062820552050207520058262521684046155000.00N210
68220220627204519802065198014622042962714810000.00N2120
68320220624192518601970186014927622869053130000.00N245
68420220623188020402065187535102016829340270000.00N5-175
68520220622205521802235204519228364064719285000.00N5-125
68620220621218021252190212513818862979793400000.00N255
68720220620212522752280211019628164264923550000.00N5-135
68820220617226023702395225021553394945354985000.00N5-80
689202206162340233525152310430345510339566150000.00N25
69020220615233524752540232035477298742684495000.00N5-120
69120220614245524352495232531155787524063000000.00N5-40
692202206132495240025552365434751910824037355000.00N245
69320220610245025002590245019429864851961540000.00N5-80
69420220609253026202625251018207034643955740000.00N5-55
695202206082585255026752500489605512641401575000.00N230
69620220607255525602615254519014344891961560000.00N5-5
69720220603256026202635255022531235819812545000.00N5-60
698202206022620268527402560581964915420119930000.00N5-50
699202205312670282528552635766756720797099730000.00N5-115
700202205302785277028502750781390021865174795000.00N5-70
70120220527285526502995261565228556185199972610000.00N2355
70220220526250025752610247027821927029503800000.00N5-90
703202205252590269527452590478104512764873395000.00N5-65
704202205242655267028402635937135925619080375000.00N5-55
705202205232710278527902635808425821937342935000.00N5-20
7062022052027302615286025602454389667648162695000.00N2120
7072022051926102700282025651445165638861069445000.00N215
708202205182595242526402410848233621793962930000.00N2155
70920220517244025052540238525261416146771480000.00N5-70
710202205162510241025552410615089515328414360000.00N2125