36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 22057 |
| 3 | 20250317 | 195500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20250317 | 195400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20250317 | 195300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20250317 | 195200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20250317 | 195100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20250317 | 195000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20250317 | 194900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20250317 | 194800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20250317 | 194700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20250317 | 194600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20250317 | 194500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20250317 | 194400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20250317 | 194300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20250317 | 194200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20250317 | 194100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20250317 | 194000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20250317 | 193900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20250317 | 193800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20250317 | 193700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20250317 | 193600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20250317 | 193500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20250317 | 193400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20250317 | 193300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20250317 | 193200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20250317 | 193100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20250317 | 193000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20250317 | 192900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20250317 | 192800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20250317 | 192700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20250317 | 192600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 22057 |
| 33 | 20250317 | 192500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20250317 | 192400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20250317 | 192300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20250317 | 192200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20250317 | 192100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20250317 | 192000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20250317 | 191900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20250317 | 191800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20250317 | 191700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20250317 | 191600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20250317 | 191500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20250317 | 191400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20250317 | 191300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20250317 | 191200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20250317 | 191100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20250317 | 191000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20250317 | 190900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20250317 | 190800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20250317 | 190700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20250317 | 190600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20250317 | 190500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20250317 | 190400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20250317 | 190300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20250317 | 190200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20250317 | 190100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20250317 | 190000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20250317 | 185900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20250317 | 185800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20250317 | 185700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20250317 | 185600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 22057 |
| 63 | 20250317 | 185500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20250317 | 185400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20250317 | 185300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20250317 | 185200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20250317 | 185100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20250317 | 185000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20250317 | 184900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20250317 | 184800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20250317 | 184700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20250317 | 184600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20250317 | 184500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20250317 | 184400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20250317 | 184300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20250317 | 184200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20250317 | 184100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20250317 | 184000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20250317 | 183900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20250317 | 183800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20250317 | 183700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20250317 | 183600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20250317 | 183500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20250317 | 183400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20250317 | 183300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20250317 | 183200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20250317 | 183100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20250317 | 183000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20250317 | 182900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20250317 | 182800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20250317 | 182700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20250317 | 182600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 22057 |
| 93 | 20250317 | 182500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20250317 | 182400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20250317 | 182300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20250317 | 182200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20250317 | 182100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20250317 | 182000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20250317 | 181900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20250317 | 181800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20250317 | 181700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20250317 | 181600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20250317 | 181500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20250317 | 181400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20250317 | 181300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20250317 | 181200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20250317 | 181100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20250317 | 181000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20250317 | 180900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20250317 | 180800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20250317 | 180700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20250317 | 180600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20250317 | 180500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20250317 | 180400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20250317 | 180300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20250317 | 180200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20250317 | 180100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20250317 | 180000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20250317 | 175900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20250317 | 175800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20250317 | 175700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20250317 | 175600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 22057 |
| 123 | 20250317 | 175500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20250317 | 175400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20250317 | 175300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20250317 | 175200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20250317 | 175100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20250317 | 175000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20250317 | 174900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20250317 | 174800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20250317 | 174700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20250317 | 174600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20250317 | 174500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20250317 | 174400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20250317 | 174300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20250317 | 174200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20250317 | 174100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20250317 | 174000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20250317 | 173900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20250317 | 173800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20250317 | 173700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20250317 | 173600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20250317 | 173500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20250317 | 173400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20250317 | 173300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20250317 | 173200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20250317 | 173100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20250317 | 173000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20250317 | 172900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20250317 | 172800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20250317 | 172700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20250317 | 172600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 22057 |
| 153 | 20250317 | 172500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20250317 | 172400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20250317 | 172300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20250317 | 172200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20250317 | 172100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20250317 | 172000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20250317 | 171900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20250317 | 171800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20250317 | 171700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20250317 | 171600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20250317 | 171500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20250317 | 171400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20250317 | 171300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20250317 | 171200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20250317 | 171100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20250317 | 171000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20250317 | 170900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20250317 | 170800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20250317 | 170700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20250317 | 170600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20250317 | 170500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20250317 | 170400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20250317 | 170300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20250317 | 170200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20250317 | 170100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20250317 | 170000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20250317 | 165900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20250317 | 165800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20250317 | 165700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20250317 | 165600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 22057 |
| 183 | 20250317 | 165500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20250317 | 165400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20250317 | 165300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20250317 | 165200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20250317 | 165100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20250317 | 165000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20250317 | 164900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20250317 | 164800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20250317 | 164700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20250317 | 164600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20250317 | 164500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20250317 | 164400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20250317 | 164300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20250317 | 164200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20250317 | 164100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20250317 | 164000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20250317 | 163900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20250317 | 163800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20250317 | 163700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20250317 | 163600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20250317 | 163500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20250317 | 163400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20250317 | 163300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20250317 | 163200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20250317 | 163100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20250317 | 163000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20250317 | 162900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20250317 | 162800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20250317 | 162700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20250317 | 162600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 22057 |
| 213 | 20250317 | 162500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20250317 | 162400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20250317 | 162300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20250317 | 162200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20250317 | 162100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20250317 | 162000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20250317 | 161900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20250317 | 161800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20250317 | 161700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20250317 | 161600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20250317 | 161500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20250317 | 161400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20250317 | 161300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20250317 | 161200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20250317 | 161100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20250317 | 161000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20250317 | 160900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20250317 | 160800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20250317 | 160700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20250317 | 160600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20250317 | 160500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20250317 | 160400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20250317 | 160300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20250317 | 160200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20250317 | 160100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20250317 | 160000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20250317 | 155900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20250317 | 155800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20250317 | 155700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20250317 | 155600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 22057 |
| 243 | 20250317 | 155500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20250317 | 155400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20250317 | 155300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20250317 | 155200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20250317 | 155100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20250317 | 155000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20250317 | 154900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20250317 | 154800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20250317 | 154700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20250317 | 154600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20250317 | 154500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20250317 | 154400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20250317 | 154300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20250317 | 154200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20250317 | 154100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20250317 | 154000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20250317 | 153900 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20250317 | 153800 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20250317 | 153700 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20250317 | 153600 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20250317 | 153500 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20250317 | 153400 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20250317 | 153300 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20250317 | 153200 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20250317 | 153100 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20250317 | 153000 | 43123909635 | 15500 | 15500 | 15500 | 15500 | 22057 |
| 269 | 20250317 | 152900 | 42782026135 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20250317 | 152800 | 42782026135 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20250317 | 152700 | 42782026135 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20250317 | 152600 | 42782026135 | 15480 | 15480 | 15480 | 15480 | 0 |
| 273 | 20250317 | 152500 | 42782026135 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20250317 | 152400 | 42782026135 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20250317 | 152300 | 42782026135 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20250317 | 152200 | 42782026135 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20250317 | 152100 | 42782026135 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20250317 | 152000 | 42782026135 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20250317 | 151900 | 42782026135 | 15480 | 15460 | 15480 | 15440 | 3024 |
| 280 | 20250317 | 151800 | 42735276025 | 15460 | 15470 | 15480 | 15430 | 5703 |
| 281 | 20250317 | 151700 | 42647133655 | 15470 | 15480 | 15490 | 15460 | 1641 |
| 282 | 20250317 | 151600 | 42621731285 | 15490 | 15470 | 15490 | 15460 | 843 |
| 283 | 20250317 | 151500 | 42608680675 | 15470 | 15450 | 15490 | 15450 | 1606 |
| 284 | 20250317 | 151400 | 42583844535 | 15460 | 15450 | 15460 | 15440 | 1850 |
| 285 | 20250317 | 151300 | 42555261945 | 15450 | 15460 | 15480 | 15440 | 3030 |
| 286 | 20250317 | 151200 | 42508447605 | 15460 | 15440 | 15500 | 15440 | 2770 |
| 287 | 20250317 | 151100 | 42465588835 | 15440 | 15460 | 15460 | 15440 | 5166 |
| 288 | 20250317 | 151000 | 42385783225 | 15450 | 15490 | 15490 | 15450 | 2499 |
| 289 | 20250317 | 150900 | 42347131435 | 15470 | 15500 | 15500 | 15470 | 4849 |
| 290 | 20250317 | 150800 | 42272059025 | 15500 | 15490 | 15500 | 15490 | 1422 |
| 291 | 20250317 | 150700 | 42250018675 | 15490 | 15500 | 15520 | 15480 | 1991 |
| 292 | 20250317 | 150600 | 42219171065 | 15500 | 15500 | 15500 | 15490 | 2560 |
| 293 | 20250317 | 150500 | 42179494725 | 15500 | 15510 | 15520 | 15480 | 1143 |
| 294 | 20250317 | 150400 | 42161785945 | 15510 | 15520 | 15520 | 15500 | 71 |
| 295 | 20250317 | 150300 | 42160684225 | 15520 | 15490 | 15550 | 15470 | 3509 |
| 296 | 20250317 | 150200 | 42106221895 | 15530 | 15460 | 15530 | 15460 | 3448 |
| 297 | 20250317 | 150100 | 42052787375 | 15470 | 15470 | 15480 | 15460 | 1745 |
| 298 | 20250317 | 150000 | 42025793995 | 15470 | 15470 | 15500 | 15460 | 647 |
| 299 | 20250317 | 145900 | 42015784675 | 15460 | 15470 | 15470 | 15440 | 1967 |
| 300 | 20250317 | 145800 | 41985395015 | 15470 | 15460 | 15470 | 15450 | 3017 |
| 301 | 20250317 | 145700 | 41938775855 | 15450 | 15460 | 15470 | 15450 | 926 |
| 302 | 20250317 | 145600 | 41924461095 | 15460 | 15460 | 15470 | 15460 | 1675 |
| 303 | 20250317 | 145500 | 41898560375 | 15470 | 15480 | 15490 | 15460 | 1097 |
| 304 | 20250317 | 145400 | 41881592265 | 15480 | 15460 | 15480 | 15460 | 1265 |
| 305 | 20250317 | 145300 | 41862024085 | 15460 | 15470 | 15480 | 15460 | 759 |
| 306 | 20250317 | 145200 | 41850284105 | 15470 | 15460 | 15470 | 15460 | 1139 |
| 307 | 20250317 | 145100 | 41832669095 | 15470 | 15460 | 15470 | 15460 | 783 |
| 308 | 20250317 | 145000 | 41820559415 | 15460 | 15460 | 15470 | 15450 | 1518 |
| 309 | 20250317 | 144900 | 41797103745 | 15450 | 15480 | 15480 | 15450 | 2875 |
| 310 | 20250317 | 144800 | 41752665575 | 15470 | 15490 | 15510 | 15450 | 6292 |
| 311 | 20250317 | 144700 | 41655339815 | 15490 | 15530 | 15530 | 15490 | 5438 |
| 312 | 20250317 | 144600 | 41571004005 | 15530 | 15560 | 15560 | 15530 | 2146 |
| 313 | 20250317 | 144500 | 41537650575 | 15550 | 15570 | 15570 | 15550 | 700 |
| 314 | 20250317 | 144400 | 41526758015 | 15570 | 15570 | 15600 | 15560 | 4329 |
| 315 | 20250317 | 144300 | 41459294705 | 15590 | 15560 | 15590 | 15560 | 585 |
| 316 | 20250317 | 144200 | 41450182965 | 15560 | 15550 | 15570 | 15540 | 923 |
| 317 | 20250317 | 144100 | 41435828245 | 15550 | 15550 | 15550 | 15540 | 628 |
| 318 | 20250317 | 144000 | 41426067205 | 15550 | 15530 | 15550 | 15530 | 615 |
| 319 | 20250317 | 143900 | 41416514385 | 15530 | 15550 | 15550 | 15530 | 508 |
| 320 | 20250317 | 143800 | 41408619275 | 15540 | 15540 | 15540 | 15530 | 770 |
| 321 | 20250317 | 143700 | 41396655265 | 15540 | 15540 | 15560 | 15530 | 1002 |
| 322 | 20250317 | 143600 | 41381085085 | 15530 | 15570 | 15570 | 15530 | 2795 |
| 323 | 20250317 | 143500 | 41337648185 | 15570 | 15590 | 15590 | 15560 | 723 |
| 324 | 20250317 | 143400 | 41326384515 | 15590 | 15540 | 15590 | 15530 | 1315 |
| 325 | 20250317 | 143300 | 41305932925 | 15530 | 15520 | 15530 | 15520 | 801 |
| 326 | 20250317 | 143200 | 41293493555 | 15530 | 15520 | 15530 | 15510 | 517 |
| 327 | 20250317 | 143100 | 41285470355 | 15510 | 15500 | 15520 | 15490 | 1399 |
| 328 | 20250317 | 143000 | 41263785310 | 15510 | 15480 | 15510 | 15480 | 3071 |
| 329 | 20250317 | 142900 | 41216207080 | 15480 | 15480 | 15510 | 15470 | 2566 |
| 330 | 20250317 | 142800 | 41176492700 | 15480 | 15530 | 15530 | 15480 | 6786 |
| 331 | 20250317 | 142700 | 41071280620 | 15530 | 15540 | 15540 | 15520 | 5278 |
| 332 | 20250317 | 142600 | 40989337490 | 15540 | 15530 | 15560 | 15520 | 469 |
| 333 | 20250317 | 142500 | 40982047530 | 15520 | 15590 | 15590 | 15510 | 5694 |
| 334 | 20250317 | 142400 | 40893606240 | 15590 | 15580 | 15590 | 15550 | 6070 |
| 335 | 20250317 | 142300 | 40799136600 | 15590 | 15610 | 15620 | 15590 | 5324 |
| 336 | 20250317 | 142200 | 40716109430 | 15610 | 15610 | 15620 | 15600 | 864 |
| 337 | 20250317 | 142100 | 40702626780 | 15600 | 15610 | 15640 | 15600 | 473 |
| 338 | 20250317 | 142000 | 40695242400 | 15620 | 15600 | 15620 | 15600 | 2764 |
| 339 | 20250317 | 141900 | 40652111480 | 15610 | 15610 | 15620 | 15600 | 2422 |
| 340 | 20250317 | 141800 | 40614324100 | 15610 | 15620 | 15620 | 15600 | 2091 |
| 341 | 20250317 | 141700 | 40581693440 | 15610 | 15610 | 15620 | 15610 | 802 |
| 342 | 20250317 | 141600 | 40569172880 | 15630 | 15610 | 15640 | 15610 | 156 |
| 343 | 20250317 | 141500 | 40566736520 | 15610 | 15620 | 15650 | 15600 | 997 |
| 344 | 20250317 | 141400 | 40551173970 | 15620 | 15610 | 15650 | 15610 | 630 |
| 345 | 20250317 | 141300 | 40541334170 | 15610 | 15620 | 15620 | 15610 | 2159 |
| 346 | 20250317 | 141200 | 40507629800 | 15620 | 15620 | 15630 | 15620 | 119 |
| 347 | 20250317 | 141100 | 40505770050 | 15620 | 15620 | 15620 | 15610 | 2507 |
| 348 | 20250317 | 141000 | 40466624360 | 15620 | 15610 | 15670 | 15610 | 1012 |
| 349 | 20250317 | 140900 | 40450814190 | 15610 | 15650 | 15650 | 15610 | 3283 |
| 350 | 20250317 | 140800 | 40399510090 | 15650 | 15670 | 15680 | 15650 | 2504 |
| 351 | 20250317 | 140700 | 40360300410 | 15680 | 15680 | 15690 | 15680 | 164 |
| 352 | 20250317 | 140600 | 40357728660 | 15680 | 15680 | 15690 | 15680 | 145 |
| 353 | 20250317 | 140500 | 40355454775 | 15680 | 15670 | 15680 | 15660 | 982 |
| 354 | 20250317 | 140400 | 40340068745 | 15660 | 15690 | 15690 | 15660 | 822 |
| 355 | 20250317 | 140300 | 40327179725 | 15690 | 15690 | 15700 | 15680 | 353 |
| 356 | 20250317 | 140200 | 40321640785 | 15690 | 15690 | 15700 | 15685 | 853 |
| 357 | 20250317 | 140100 | 40308254765 | 15690 | 15690 | 15690 | 15670 | 409 |
| 358 | 20250317 | 140000 | 40301842695 | 15680 | 15690 | 15700 | 15670 | 1006 |
| 359 | 20250317 | 135900 | 40286066275 | 15690 | 15700 | 15700 | 15680 | 1028 |
| 360 | 20250317 | 135800 | 40269932295 | 15700 | 15630 | 15700 | 15630 | 1815 |
| 361 | 20250317 | 135700 | 40241498795 | 15620 | 15630 | 15640 | 15620 | 715 |
| 362 | 20250317 | 135600 | 40230327205 | 15640 | 15660 | 15670 | 15630 | 478 |
| 363 | 20250317 | 135500 | 40222848445 | 15660 | 15610 | 15670 | 15600 | 998 |
| 364 | 20250317 | 135400 | 40207257575 | 15610 | 15600 | 15610 | 15590 | 630 |
| 365 | 20250317 | 135300 | 40197430685 | 15590 | 15600 | 15620 | 15590 | 2145 |
| 366 | 20250317 | 135200 | 40163961485 | 15600 | 15610 | 15610 | 15600 | 1711 |
| 367 | 20250317 | 135100 | 40137269645 | 15600 | 15630 | 15630 | 15600 | 2348 |
| 368 | 20250317 | 135000 | 40100618525 | 15640 | 15620 | 15640 | 15620 | 1089 |
| 369 | 20250317 | 134900 | 40083595825 | 15620 | 15650 | 15650 | 15620 | 1805 |
| 370 | 20250317 | 134800 | 40055389335 | 15650 | 15670 | 15680 | 15640 | 2438 |
| 371 | 20250317 | 134700 | 40017207065 | 15670 | 15700 | 15710 | 15670 | 3880 |
| 372 | 20250317 | 134600 | 39956308640 | 15700 | 15670 | 15700 | 15660 | 2298 |
| 373 | 20250317 | 134500 | 39920268090 | 15670 | 15620 | 15690 | 15620 | 2831 |
| 374 | 20250317 | 134400 | 39875921990 | 15620 | 15610 | 15640 | 15610 | 1319 |
| 375 | 20250317 | 134300 | 39855308290 | 15610 | 15640 | 15650 | 15610 | 3269 |
| 376 | 20250317 | 134200 | 39804203390 | 15650 | 15660 | 15660 | 15640 | 4972 |
| 377 | 20250317 | 134100 | 39726374620 | 15650 | 15600 | 15650 | 15600 | 3900 |
| 378 | 20250317 | 134000 | 39665420300 | 15600 | 15560 | 15600 | 15560 | 830 |
| 379 | 20250317 | 133900 | 39652481930 | 15600 | 15590 | 15630 | 15560 | 6168 |
| 380 | 20250317 | 133800 | 39556299890 | 15590 | 15560 | 15600 | 15560 | 4094 |
| 381 | 20250317 | 133700 | 39492513955 | 15560 | 15540 | 15580 | 15530 | 4112 |
| 382 | 20250317 | 133600 | 39428565225 | 15540 | 15470 | 15560 | 15450 | 8284 |
| 383 | 20250317 | 133500 | 39300050930 | 15450 | 15590 | 15590 | 15420 | 34256 |
| 384 | 20250317 | 133400 | 38769367430 | 15590 | 15600 | 15610 | 15590 | 3074 |
| 385 | 20250317 | 133300 | 38721411030 | 15580 | 15590 | 15610 | 15570 | 2791 |
| 386 | 20250317 | 133200 | 38677918780 | 15590 | 15560 | 15600 | 15550 | 4955 |
| 387 | 20250317 | 133100 | 38600762795 | 15560 | 15610 | 15610 | 15550 | 16059 |
| 388 | 20250317 | 133000 | 38350600125 | 15610 | 15650 | 15660 | 15610 | 9926 |
| 389 | 20250317 | 132900 | 38195425345 | 15660 | 15620 | 15670 | 15620 | 5152 |
| 390 | 20250317 | 132800 | 38114747795 | 15620 | 15620 | 15640 | 15570 | 14027 |
| 391 | 20250317 | 132700 | 37895811845 | 15620 | 15740 | 15740 | 15600 | 26540 |
| 392 | 20250317 | 132600 | 37480150825 | 15740 | 15740 | 15750 | 15720 | 7843 |
| 393 | 20250317 | 132500 | 37356764415 | 15740 | 15780 | 15780 | 15740 | 5841 |
| 394 | 20250317 | 132400 | 37264750585 | 15780 | 15770 | 15800 | 15710 | 22357 |
| 395 | 20250317 | 132300 | 36912712745 | 15770 | 15820 | 15830 | 15770 | 21223 |
| 396 | 20250317 | 132200 | 36577354305 | 15820 | 15840 | 15850 | 15820 | 10032 |
| 397 | 20250317 | 132100 | 36418572935 | 15840 | 15860 | 15870 | 15840 | 7696 |
| 398 | 20250317 | 132000 | 36296612590 | 15860 | 15870 | 15880 | 15860 | 4582 |
| 399 | 20250317 | 131900 | 36223907860 | 15880 | 15880 | 15890 | 15870 | 2694 |
| 400 | 20250317 | 131800 | 36181130480 | 15880 | 15880 | 15890 | 15870 | 1570 |
| 401 | 20250317 | 131700 | 36156201060 | 15880 | 15880 | 15880 | 15870 | 2507 |
| 402 | 20250317 | 131600 | 36116400430 | 15880 | 15870 | 15900 | 15870 | 3778 |
| 403 | 20250317 | 131500 | 36056419500 | 15870 | 15880 | 15890 | 15860 | 4344 |
| 404 | 20250317 | 131400 | 35987477710 | 15870 | 15850 | 15880 | 15840 | 8112 |
| 405 | 20250317 | 131300 | 35858839740 | 15850 | 15940 | 15940 | 15850 | 17400 |
| 406 | 20250317 | 131200 | 35582410280 | 15930 | 15930 | 15940 | 15920 | 2199 |
| 407 | 20250317 | 131100 | 35547381290 | 15920 | 15940 | 15940 | 15900 | 6993 |
| 408 | 20250317 | 131000 | 35436075720 | 15910 | 15900 | 15940 | 15890 | 9684 |
| 409 | 20250317 | 130900 | 35282039840 | 15910 | 15910 | 15920 | 15900 | 3187 |
| 410 | 20250317 | 130800 | 35231348270 | 15910 | 15940 | 15950 | 15890 | 9299 |
| 411 | 20250317 | 130700 | 35083379350 | 15930 | 15970 | 15980 | 15930 | 7561 |
| 412 | 20250317 | 130600 | 34962729890 | 15960 | 15920 | 16000 | 15910 | 12346 |
| 413 | 20250317 | 130500 | 34765790465 | 15910 | 15860 | 15920 | 15840 | 9592 |
| 414 | 20250317 | 130400 | 34613518470 | 15850 | 15940 | 15960 | 15850 | 21635 |
| 415 | 20250317 | 130300 | 34269295400 | 15940 | 15960 | 15970 | 15910 | 14069 |
| 416 | 20250317 | 130200 | 34045159395 | 15960 | 16040 | 16050 | 15920 | 39558 |
| 417 | 20250317 | 130100 | 33413125075 | 16040 | 16040 | 16045 | 16020 | 12635 |
| 418 | 20250317 | 130000 | 33210562690 | 16040 | 16130 | 16140 | 16020 | 28421 |
| 419 | 20250317 | 125900 | 32753801250 | 16130 | 16110 | 16170 | 16110 | 6944 |
| 420 | 20250317 | 125800 | 32641754230 | 16120 | 16120 | 16150 | 16090 | 10811 |
| 421 | 20250317 | 125700 | 32467531335 | 16120 | 16200 | 16200 | 16070 | 28688 |
| 422 | 20250317 | 125600 | 32005077345 | 16200 | 16220 | 16230 | 16140 | 36280 |
| 423 | 20250317 | 125500 | 31418136895 | 16220 | 16280 | 16290 | 16210 | 28236 |
| 424 | 20250317 | 125400 | 30959616655 | 16280 | 16260 | 16330 | 16250 | 14725 |
| 425 | 20250317 | 125300 | 30719641515 | 16290 | 16390 | 16400 | 16230 | 48439 |
| 426 | 20250317 | 125200 | 29929736485 | 16380 | 16360 | 16400 | 16350 | 16590 |
| 427 | 20250317 | 125100 | 29657995935 | 16370 | 16540 | 16540 | 16350 | 29386 |
| 428 | 20250317 | 125000 | 29175394045 | 16540 | 16520 | 16580 | 16520 | 22009 |
| 429 | 20250317 | 124900 | 28810828275 | 16520 | 16440 | 16530 | 16440 | 17749 |
| 430 | 20250317 | 124800 | 28517839455 | 16460 | 16490 | 16500 | 16410 | 23973 |
| 431 | 20250317 | 124700 | 28123669675 | 16490 | 16500 | 16520 | 16430 | 21693 |
| 432 | 20250317 | 124600 | 27766679175 | 16500 | 16630 | 16640 | 16410 | 72406 |
| 433 | 20250317 | 124500 | 26571191505 | 16630 | 16610 | 16710 | 16610 | 22858 |
| 434 | 20250317 | 124400 | 26190392180 | 16620 | 16800 | 16810 | 16610 | 60263 |
| 435 | 20250317 | 124300 | 25184807855 | 16800 | 16810 | 16820 | 16700 | 39607 |
| 436 | 20250317 | 124200 | 24521205355 | 16800 | 16900 | 16930 | 16750 | 62511 |
| 437 | 20250317 | 124100 | 23469478370 | 16910 | 16830 | 17010 | 16820 | 163799 |
| 438 | 20250317 | 124000 | 20694232145 | 16830 | 16840 | 16850 | 16760 | 32913 |
| 439 | 20250317 | 123900 | 20140935145 | 16830 | 16770 | 16860 | 16770 | 40462 |
| 440 | 20250317 | 123800 | 19459952815 | 16770 | 16870 | 16880 | 16770 | 64495 |
| 441 | 20250317 | 123700 | 18374444675 | 16870 | 16660 | 16870 | 16660 | 151274 |
| 442 | 20250317 | 123600 | 15833263900 | 16660 | 16650 | 16660 | 16550 | 35713 |
| 443 | 20250317 | 123500 | 15240066560 | 16650 | 16630 | 16650 | 16610 | 14177 |
| 444 | 20250317 | 123400 | 15004274730 | 16630 | 16610 | 16650 | 16600 | 21490 |
| 445 | 20250317 | 123300 | 14646927050 | 16620 | 16580 | 16660 | 16580 | 21961 |
| 446 | 20250317 | 123200 | 14281758840 | 16580 | 16650 | 16650 | 16570 | 22573 |
| 447 | 20250317 | 123100 | 13906798850 | 16650 | 16670 | 16680 | 16600 | 35074 |
| 448 | 20250317 | 123000 | 13323013160 | 16670 | 16540 | 16670 | 16530 | 62427 |
| 449 | 20250317 | 122900 | 12285306455 | 16530 | 16620 | 16690 | 16460 | 78471 |
| 450 | 20250317 | 122800 | 10983479075 | 16620 | 16580 | 16710 | 16540 | 126308 |
| 451 | 20250317 | 122700 | 8882476260 | 16580 | 16260 | 16700 | 16260 | 83772 |
| 452 | 20250317 | 122600 | 7499401865 | 16260 | 16290 | 16290 | 16250 | 4615 |
| 453 | 20250317 | 122500 | 7424266585 | 16290 | 16280 | 16290 | 16270 | 5886 |
| 454 | 20250317 | 122400 | 7328431525 | 16280 | 16270 | 16280 | 16250 | 1618 |
| 455 | 20250317 | 122300 | 7302108875 | 16270 | 16240 | 16270 | 16240 | 6481 |
| 456 | 20250317 | 122200 | 7196726875 | 16240 | 16220 | 16240 | 16220 | 2092 |
| 457 | 20250317 | 122100 | 7162771615 | 16220 | 16200 | 16220 | 16180 | 1477 |
| 458 | 20250317 | 122000 | 7138833095 | 16200 | 16210 | 16210 | 16200 | 339 |
| 459 | 20250317 | 121900 | 7133340655 | 16200 | 16200 | 16210 | 16200 | 221 |
| 460 | 20250317 | 121800 | 7129760215 | 16200 | 16180 | 16200 | 16180 | 634 |
| 461 | 20250317 | 121700 | 7119493375 | 16180 | 16180 | 16180 | 16180 | 206 |
| 462 | 20250317 | 121600 | 7116160295 | 16190 | 16190 | 16190 | 16180 | 197 |
| 463 | 20250317 | 121500 | 7112970905 | 16190 | 16190 | 16190 | 16180 | 258 |
| 464 | 20250317 | 121400 | 7108793895 | 16190 | 16190 | 16190 | 16190 | 145 |
| 465 | 20250317 | 121300 | 7106446345 | 16190 | 16190 | 16190 | 16190 | 467 |
| 466 | 20250317 | 121200 | 7098885615 | 16190 | 16190 | 16190 | 16190 | 244 |
| 467 | 20250317 | 121100 | 7094935255 | 16190 | 16160 | 16190 | 16150 | 754 |
| 468 | 20250317 | 121000 | 7082740455 | 16150 | 16150 | 16150 | 16150 | 353 |
| 469 | 20250317 | 120900 | 7077039505 | 16140 | 16140 | 16150 | 16140 | 468 |
| 470 | 20250317 | 120800 | 7069481825 | 16140 | 16160 | 16160 | 16140 | 352 |
| 471 | 20250317 | 120700 | 7063797205 | 16160 | 16140 | 16160 | 16140 | 22 |
| 472 | 20250317 | 120600 | 7063441995 | 16130 | 16170 | 16170 | 16130 | 559 |
| 473 | 20250317 | 120500 | 7054416075 | 16170 | 16180 | 16180 | 16150 | 527 |
| 474 | 20250317 | 120400 | 7045902995 | 16160 | 16150 | 16180 | 16150 | 680 |
| 475 | 20250317 | 120300 | 7034911015 | 16150 | 16130 | 16150 | 16130 | 24 |
| 476 | 20250317 | 120200 | 7034523755 | 16110 | 16120 | 16130 | 16110 | 466 |
| 477 | 20250317 | 120100 | 7027014605 | 16110 | 16140 | 16140 | 16110 | 1695 |
| 478 | 20250317 | 120000 | 6999673715 | 16140 | 16150 | 16150 | 16140 | 182 |
| 479 | 20250317 | 115900 | 6996735655 | 16150 | 16185 | 16185 | 16140 | 1857 |
| 480 | 20250317 | 115800 | 6966738605 | 16190 | 16170 | 16190 | 16170 | 126 |
| 481 | 20250317 | 115700 | 6964700105 | 16170 | 16190 | 16190 | 16170 | 48 |
| 482 | 20250317 | 115600 | 6963923285 | 16160 | 16170 | 16170 | 16150 | 1227 |
| 483 | 20250317 | 115500 | 6944094345 | 16150 | 16180 | 16180 | 16150 | 1324 |
| 484 | 20250317 | 115400 | 6922701145 | 16180 | 16150 | 16210 | 16150 | 973 |
| 485 | 20250317 | 115300 | 6906982025 | 16150 | 16180 | 16190 | 16150 | 593 |
| 486 | 20250317 | 115200 | 6897393605 | 16190 | 16210 | 16210 | 16190 | 2433 |
| 487 | 20250317 | 115100 | 6857974915 | 16210 | 16220 | 16220 | 16210 | 117 |
| 488 | 20250317 | 115000 | 6856078125 | 16210 | 16210 | 16230 | 16210 | 427 |
| 489 | 20250317 | 114900 | 6849154935 | 16210 | 16200 | 16210 | 16200 | 1000 |
| 490 | 20250317 | 114800 | 6832952585 | 16210 | 16240 | 16240 | 16200 | 2976 |
| 491 | 20250317 | 114700 | 6784704995 | 16240 | 16260 | 16270 | 16220 | 2440 |
| 492 | 20250317 | 114600 | 6745086865 | 16240 | 16250 | 16270 | 16240 | 3214 |
| 493 | 20250317 | 114500 | 6692824465 | 16250 | 16250 | 16250 | 16230 | 1393 |
| 494 | 20250317 | 114400 | 6670194545 | 16250 | 16250 | 16250 | 16240 | 956 |
| 495 | 20250317 | 114300 | 6654664325 | 16250 | 16240 | 16250 | 16240 | 931 |
| 496 | 20250317 | 114200 | 6639537690 | 16240 | 16220 | 16240 | 16210 | 774 |
| 497 | 20250317 | 114100 | 6626974140 | 16220 | 16260 | 16270 | 16220 | 3596 |
| 498 | 20250317 | 114000 | 6568559785 | 16260 | 16210 | 16260 | 16210 | 2319 |
| 499 | 20250317 | 113900 | 6530888145 | 16210 | 16210 | 16210 | 16200 | 659 |
| 500 | 20250317 | 113800 | 6520208755 | 16210 | 16240 | 16240 | 16200 | 570 |
| 501 | 20250317 | 113700 | 6510971275 | 16240 | 16200 | 16240 | 16190 | 749 |
| 502 | 20250317 | 113600 | 6498837665 | 16180 | 16180 | 16190 | 16180 | 708 |
| 503 | 20250317 | 113500 | 6487378075 | 16180 | 16210 | 16210 | 16180 | 1393 |
| 504 | 20250317 | 113400 | 6464824675 | 16210 | 16230 | 16250 | 16210 | 1175 |
| 505 | 20250317 | 113300 | 6445753245 | 16240 | 16220 | 16240 | 16210 | 2397 |
| 506 | 20250317 | 113200 | 6406876825 | 16230 | 16230 | 16240 | 16210 | 1510 |
| 507 | 20250317 | 113100 | 6382378065 | 16230 | 16200 | 16250 | 16200 | 3854 |
| 508 | 20250317 | 113000 | 6319822415 | 16260 | 16230 | 16260 | 16150 | 7945 |
| 509 | 20250317 | 112900 | 6190898035 | 16220 | 16180 | 16230 | 16180 | 3366 |
| 510 | 20250317 | 112800 | 6136341480 | 16180 | 16170 | 16180 | 16160 | 1069 |
| 511 | 20250317 | 112700 | 6119052680 | 16170 | 16150 | 16170 | 16150 | 854 |
| 512 | 20250317 | 112600 | 6105253830 | 16150 | 16160 | 16170 | 16150 | 829 |
| 513 | 20250317 | 112500 | 6091858260 | 16160 | 16160 | 16180 | 16160 | 2243 |
| 514 | 20250317 | 112400 | 6055593720 | 16180 | 16140 | 16180 | 16140 | 2224 |
| 515 | 20250317 | 112300 | 6019648890 | 16140 | 16090 | 16140 | 16090 | 544 |
| 516 | 20250317 | 112200 | 6010878870 | 16090 | 16110 | 16110 | 16090 | 1327 |
| 517 | 20250317 | 112100 | 5989500940 | 16110 | 16090 | 16130 | 16090 | 387 |
| 518 | 20250317 | 112000 | 5983271410 | 16090 | 16090 | 16090 | 16090 | 1 |
| 519 | 20250317 | 111900 | 5983255320 | 16090 | 16080 | 16090 | 16070 | 331 |
| 520 | 20250317 | 111800 | 5977933340 | 16080 | 16080 | 16080 | 16080 | 0 |
| 521 | 20250317 | 111700 | 5977933340 | 16080 | 16080 | 16080 | 16080 | 3 |
| 522 | 20250317 | 111600 | 5977885100 | 16100 | 16030 | 16100 | 16030 | 2553 |
| 523 | 20250317 | 111500 | 5936943230 | 16030 | 16100 | 16100 | 16020 | 9939 |
| 524 | 20250317 | 111400 | 5777570560 | 16090 | 16090 | 16090 | 16090 | 213 |
| 525 | 20250317 | 111300 | 5774143390 | 16090 | 16090 | 16100 | 16090 | 135 |
| 526 | 20250317 | 111200 | 5771971210 | 16090 | 16090 | 16090 | 16090 | 160 |
| 527 | 20250317 | 111100 | 5769396810 | 16100 | 16080 | 16100 | 16050 | 2752 |
| 528 | 20250317 | 111000 | 5725205730 | 16080 | 16080 | 16080 | 16070 | 1108 |
| 529 | 20250317 | 110900 | 5707395060 | 16090 | 16090 | 16090 | 16090 | 433 |
| 530 | 20250317 | 110800 | 5700428090 | 16100 | 16100 | 16100 | 16090 | 214 |
| 531 | 20250317 | 110700 | 5696982990 | 16100 | 16120 | 16120 | 16100 | 1073 |
| 532 | 20250317 | 110600 | 5679703210 | 16120 | 16120 | 16120 | 16120 | 11 |
| 533 | 20250317 | 110500 | 5679525890 | 16120 | 16120 | 16130 | 16120 | 390 |
| 534 | 20250317 | 110400 | 5673238890 | 16120 | 16130 | 16130 | 16120 | 231 |
| 535 | 20250317 | 110300 | 5669513310 | 16140 | 16140 | 16140 | 16140 | 125 |
| 536 | 20250317 | 110200 | 5667495810 | 16140 | 16140 | 16140 | 16140 | 522 |
| 537 | 20250317 | 110100 | 5659070730 | 16140 | 16150 | 16150 | 16140 | 85 |
| 538 | 20250317 | 110000 | 5657698040 | 16160 | 16150 | 16160 | 16140 | 436 |
| 539 | 20250317 | 105900 | 5650659130 | 16140 | 16150 | 16150 | 16140 | 29 |
| 540 | 20250317 | 105800 | 5650191060 | 16150 | 16150 | 16150 | 16150 | 23 |
| 541 | 20250317 | 105700 | 5649819610 | 16160 | 16140 | 16160 | 16140 | 136 |
| 542 | 20250317 | 105600 | 5647622220 | 16160 | 16150 | 16160 | 16130 | 535 |
| 543 | 20250317 | 105500 | 5638984710 | 16170 | 16140 | 16170 | 16140 | 19 |
| 544 | 20250317 | 105400 | 5638677690 | 16170 | 16130 | 16170 | 16130 | 752 |
| 545 | 20250317 | 105300 | 5626531020 | 16140 | 16130 | 16140 | 16120 | 241 |
| 546 | 20250317 | 105200 | 5622643780 | 16130 | 16140 | 16140 | 16120 | 304 |
| 547 | 20250317 | 105100 | 5617741100 | 16140 | 16110 | 16140 | 16110 | 12 |
| 548 | 20250317 | 105000 | 5617547720 | 16110 | 16150 | 16150 | 16110 | 717 |
| 549 | 20250317 | 104900 | 5605972270 | 16140 | 16140 | 16160 | 16140 | 22 |
| 550 | 20250317 | 104800 | 5605616790 | 16160 | 16150 | 16160 | 16150 | 971 |
| 551 | 20250317 | 104700 | 5589935040 | 16150 | 16180 | 16180 | 16150 | 2021 |
| 552 | 20250317 | 104600 | 5557253630 | 16180 | 16110 | 16180 | 16110 | 1964 |
| 553 | 20250317 | 104500 | 5525544770 | 16060 | 16070 | 16110 | 16050 | 935 |
| 554 | 20250317 | 104400 | 5510512230 | 16050 | 16050 | 16070 | 16050 | 525 |
| 555 | 20250317 | 104300 | 5502085740 | 16050 | 16060 | 16070 | 16050 | 191 |
| 556 | 20250317 | 104200 | 5499019540 | 16060 | 16060 | 16070 | 16050 | 450 |
| 557 | 20250317 | 104100 | 5491794460 | 16060 | 16070 | 16070 | 16050 | 626 |
| 558 | 20250317 | 104000 | 5481738540 | 16070 | 16090 | 16090 | 16070 | 254 |
| 559 | 20250317 | 103900 | 5477655540 | 16070 | 16070 | 16070 | 16070 | 6 |
| 560 | 20250317 | 103800 | 5477559120 | 16070 | 16070 | 16080 | 16070 | 314 |
| 561 | 20250317 | 103700 | 5472510900 | 16070 | 16070 | 16070 | 16070 | 47 |
| 562 | 20250317 | 103600 | 5471755610 | 16060 | 16080 | 16080 | 16060 | 165 |
| 563 | 20250317 | 103500 | 5469105450 | 16060 | 16080 | 16080 | 16060 | 302 |
| 564 | 20250317 | 103400 | 5464252310 | 16080 | 16050 | 16080 | 16050 | 356 |
| 565 | 20250317 | 103300 | 5458537310 | 16060 | 16050 | 16065 | 16050 | 24 |
| 566 | 20250317 | 103200 | 5458151885 | 16050 | 16050 | 16050 | 16050 | 377 |
| 567 | 20250317 | 103100 | 5452101035 | 16050 | 16060 | 16080 | 16050 | 69 |
| 568 | 20250317 | 103000 | 5450992975 | 16060 | 16060 | 16060 | 16050 | 545 |
| 569 | 20250317 | 102900 | 5442240425 | 16060 | 16060 | 16060 | 16050 | 476 |
| 570 | 20250317 | 102800 | 5434599960 | 16060 | 16060 | 16060 | 16050 | 75 |
| 571 | 20250317 | 102700 | 5433395755 | 16060 | 16080 | 16080 | 16050 | 669 |
| 572 | 20250317 | 102600 | 5422655875 | 16080 | 16080 | 16080 | 16060 | 599 |
| 573 | 20250317 | 102500 | 5413029315 | 16050 | 16060 | 16060 | 16050 | 332 |
| 574 | 20250317 | 102400 | 5407697405 | 16060 | 16060 | 16080 | 16060 | 922 |
| 575 | 20250317 | 102300 | 5392890065 | 16060 | 16080 | 16080 | 16060 | 633 |
| 576 | 20250317 | 102200 | 5382719565 | 16080 | 16080 | 16090 | 16080 | 384 |
| 577 | 20250317 | 102100 | 5376544835 | 16080 | 16090 | 16090 | 16080 | 197 |
| 578 | 20250317 | 102000 | 5373375165 | 16090 | 16080 | 16090 | 16060 | 249 |
| 579 | 20250317 | 101900 | 5369372925 | 16090 | 16060 | 16090 | 16060 | 532 |
| 580 | 20250317 | 101800 | 5360825265 | 16060 | 16070 | 16070 | 16060 | 528 |
| 581 | 20250317 | 101700 | 5352344375 | 16060 | 16080 | 16110 | 16060 | 515 |
| 582 | 20250317 | 101600 | 5344064935 | 16080 | 16070 | 16120 | 16070 | 1112 |
| 583 | 20250317 | 101500 | 5326183385 | 16070 | 16070 | 16080 | 16070 | 81 |
| 584 | 20250317 | 101400 | 5324881205 | 16080 | 16120 | 16120 | 16080 | 1690 |
| 585 | 20250317 | 101300 | 5297663855 | 16100 | 16090 | 16120 | 16080 | 2203 |
| 586 | 20250317 | 101200 | 5262215045 | 16090 | 16060 | 16100 | 16060 | 3576 |
| 587 | 20250317 | 101100 | 5204775035 | 16050 | 16100 | 16100 | 16050 | 2448 |
| 588 | 20250317 | 101000 | 5165431635 | 16110 | 16100 | 16110 | 16090 | 299 |
| 589 | 20250317 | 100900 | 5160619725 | 16090 | 16090 | 16110 | 16090 | 602 |
| 590 | 20250317 | 100800 | 5150932545 | 16090 | 16120 | 16120 | 16090 | 1450 |
| 591 | 20250317 | 100700 | 5127583485 | 16120 | 16120 | 16130 | 16120 | 495 |
| 592 | 20250317 | 100600 | 5119602325 | 16120 | 16130 | 16140 | 16120 | 81 |
| 593 | 20250317 | 100500 | 5118296115 | 16140 | 16120 | 16140 | 16120 | 112 |
| 594 | 20250317 | 100400 | 5116489875 | 16110 | 16130 | 16130 | 16110 | 584 |
| 595 | 20250317 | 100300 | 5107072215 | 16130 | 16160 | 16160 | 16130 | 2284 |
| 596 | 20250317 | 100200 | 5070191275 | 16160 | 16170 | 16170 | 16150 | 832 |
| 597 | 20250317 | 100100 | 5056746115 | 16180 | 16220 | 16230 | 16170 | 2448 |
| 598 | 20250317 | 100000 | 5017059095 | 16220 | 16150 | 16220 | 16140 | 3938 |
| 599 | 20250317 | 095900 | 4953342345 | 16140 | 16120 | 16190 | 16120 | 786 |
| 600 | 20250317 | 095800 | 4940655295 | 16120 | 16060 | 16120 | 16050 | 3954 |
| 601 | 20250317 | 095700 | 4877104555 | 16060 | 16100 | 16130 | 16050 | 4772 |
| 602 | 20250317 | 095600 | 4800388575 | 16100 | 16130 | 16140 | 16100 | 644 |
| 603 | 20250317 | 095500 | 4790014390 | 16110 | 16140 | 16140 | 16090 | 2144 |
| 604 | 20250317 | 095400 | 4755475660 | 16140 | 16140 | 16150 | 16130 | 682 |
| 605 | 20250317 | 095300 | 4744468470 | 16150 | 16150 | 16180 | 16110 | 1825 |
| 606 | 20250317 | 095200 | 4715025890 | 16150 | 16180 | 16200 | 16150 | 2836 |
| 607 | 20250317 | 095100 | 4669155540 | 16190 | 16180 | 16190 | 16160 | 1856 |
| 608 | 20250317 | 095000 | 4639123780 | 16180 | 16190 | 16190 | 16170 | 2534 |
| 609 | 20250317 | 094900 | 4598129500 | 16190 | 16200 | 16220 | 16170 | 4133 |
| 610 | 20250317 | 094800 | 4531240110 | 16190 | 16140 | 16280 | 16130 | 10854 |
| 611 | 20250317 | 094700 | 4355363210 | 16150 | 16100 | 16150 | 16100 | 3490 |
| 612 | 20250317 | 094600 | 4299077135 | 16100 | 16090 | 16100 | 16080 | 939 |
| 613 | 20250317 | 094500 | 4283963525 | 16090 | 16110 | 16120 | 16080 | 2092 |
| 614 | 20250317 | 094400 | 4250290805 | 16110 | 16070 | 16150 | 16060 | 8643 |
| 615 | 20250317 | 094300 | 4111175215 | 16070 | 16040 | 16070 | 16040 | 3255 |
| 616 | 20250317 | 094200 | 4058914015 | 16040 | 16030 | 16040 | 16020 | 675 |
| 617 | 20250317 | 094100 | 4048089845 | 16020 | 16030 | 16030 | 16020 | 410 |
| 618 | 20250317 | 094000 | 4041519820 | 16025 | 16010 | 16030 | 16010 | 345 |
| 619 | 20250317 | 093900 | 4035992935 | 15970 | 16030 | 16030 | 15970 | 1450 |
| 620 | 20250317 | 093800 | 4012797775 | 16030 | 16000 | 16040 | 15980 | 445 |
| 621 | 20250317 | 093700 | 4005673325 | 15990 | 15940 | 16000 | 15940 | 225 |
| 622 | 20250317 | 093600 | 4002078515 | 15960 | 15930 | 15960 | 15930 | 153 |
| 623 | 20250317 | 093500 | 3999639145 | 15930 | 15940 | 15960 | 15930 | 1135 |
| 624 | 20250317 | 093400 | 3981551635 | 15940 | 15970 | 15970 | 15940 | 2745 |
| 625 | 20250317 | 093300 | 3937761125 | 15970 | 15970 | 15970 | 15960 | 4255 |
| 626 | 20250317 | 093200 | 3869829755 | 15970 | 15980 | 15980 | 15970 | 608 |
| 627 | 20250317 | 093100 | 3860116555 | 15980 | 15990 | 16030 | 15970 | 2530 |
| 628 | 20250317 | 093000 | 3819681265 | 15990 | 16000 | 16010 | 15990 | 2278 |
| 629 | 20250317 | 092900 | 3783234415 | 16000 | 16020 | 16050 | 16000 | 285 |
| 630 | 20250317 | 092800 | 3778666245 | 16020 | 15990 | 16020 | 15990 | 283 |
| 631 | 20250317 | 092700 | 3774139420 | 16000 | 16010 | 16030 | 15990 | 1079 |
| 632 | 20250317 | 092600 | 3756868720 | 16010 | 16010 | 16020 | 15990 | 84 |
| 633 | 20250317 | 092500 | 3755523695 | 15980 | 16000 | 16030 | 15980 | 2530 |
| 634 | 20250317 | 092400 | 3715059905 | 16000 | 16000 | 16040 | 16000 | 982 |
| 635 | 20250317 | 092300 | 3699334895 | 16000 | 16000 | 16020 | 16000 | 1066 |
| 636 | 20250317 | 092200 | 3682277655 | 16000 | 15990 | 16000 | 15980 | 1348 |
| 637 | 20250317 | 092100 | 3660729705 | 15980 | 15990 | 15990 | 15980 | 1554 |
| 638 | 20250317 | 092000 | 3635893275 | 15990 | 16060 | 16060 | 15990 | 4122 |
| 639 | 20250317 | 091900 | 3569847225 | 16060 | 16060 | 16060 | 16050 | 579 |
| 640 | 20250317 | 091800 | 3560552505 | 16050 | 16040 | 16060 | 16040 | 1996 |
| 641 | 20250317 | 091700 | 3528521715 | 16050 | 16060 | 16060 | 16030 | 1933 |
| 642 | 20250317 | 091600 | 3497509045 | 16050 | 16020 | 16060 | 16020 | 3206 |
| 643 | 20250317 | 091500 | 3446075115 | 16010 | 16020 | 16030 | 15970 | 5251 |
| 644 | 20250317 | 091400 | 3362073700 | 16030 | 15910 | 16030 | 15910 | 10848 |
| 645 | 20250317 | 091300 | 3188679200 | 15910 | 15940 | 15940 | 15900 | 7151 |
| 646 | 20250317 | 091200 | 3074844010 | 15940 | 15930 | 15970 | 15930 | 4024 |
| 647 | 20250317 | 091100 | 3010691060 | 15930 | 15980 | 15980 | 15910 | 7457 |
| 648 | 20250317 | 091000 | 2891937030 | 15980 | 15970 | 15990 | 15930 | 4161 |
| 649 | 20250317 | 090900 | 2825493670 | 15980 | 15940 | 16000 | 15840 | 10018 |
| 650 | 20250317 | 090800 | 2666032600 | 15950 | 16100 | 16100 | 15750 | 34274 |
| 651 | 20250317 | 090700 | 2120894930 | 16100 | 16080 | 16100 | 16000 | 15441 |
| 652 | 20250317 | 090600 | 1873093320 | 16070 | 16100 | 16120 | 16070 | 5107 |
| 653 | 20250317 | 090500 | 1790937780 | 16100 | 16150 | 16160 | 16100 | 8021 |
| 654 | 20250317 | 090400 | 1661610520 | 16150 | 16120 | 16180 | 16110 | 4928 |
| 655 | 20250317 | 090300 | 1582031180 | 16120 | 16150 | 16150 | 16060 | 11342 |
| 656 | 20250317 | 090200 | 1399541060 | 16150 | 16210 | 16210 | 16030 | 24840 |
| 657 | 20250317 | 090100 | 999335980 | 16200 | 16200 | 16280 | 16140 | 19018 |
| 658 | 20250317 | 090000 | 691185920 | 16200 | 16200 | 16300 | 16140 | 42147 |