35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 26627 |
| 3 | 20250319 | 195500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20250319 | 195400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20250319 | 195300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20250319 | 195200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20250319 | 195100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20250319 | 195000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20250319 | 194900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20250319 | 194800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20250319 | 194700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20250319 | 194600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20250319 | 194500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20250319 | 194400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20250319 | 194300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20250319 | 194200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20250319 | 194100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20250319 | 194000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20250319 | 193900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20250319 | 193800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20250319 | 193700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20250319 | 193600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20250319 | 193500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20250319 | 193400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20250319 | 193300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20250319 | 193200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20250319 | 193100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20250319 | 193000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20250319 | 192900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20250319 | 192800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20250319 | 192700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20250319 | 192600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 26627 |
| 33 | 20250319 | 192500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20250319 | 192400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20250319 | 192300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20250319 | 192200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20250319 | 192100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20250319 | 192000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20250319 | 191900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20250319 | 191800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20250319 | 191700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20250319 | 191600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20250319 | 191500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20250319 | 191400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20250319 | 191300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20250319 | 191200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20250319 | 191100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20250319 | 191000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20250319 | 190900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20250319 | 190800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20250319 | 190700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20250319 | 190600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20250319 | 190500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20250319 | 190400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20250319 | 190300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20250319 | 190200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20250319 | 190100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20250319 | 190000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20250319 | 185900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20250319 | 185800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20250319 | 185700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20250319 | 185600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 26627 |
| 63 | 20250319 | 185500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20250319 | 185400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20250319 | 185300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20250319 | 185200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20250319 | 185100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20250319 | 185000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20250319 | 184900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20250319 | 184800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20250319 | 184700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20250319 | 184600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20250319 | 184500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20250319 | 184400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20250319 | 184300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20250319 | 184200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20250319 | 184100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20250319 | 184000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20250319 | 183900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20250319 | 183800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20250319 | 183700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20250319 | 183600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20250319 | 183500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20250319 | 183400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20250319 | 183300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20250319 | 183200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20250319 | 183100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20250319 | 183000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20250319 | 182900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20250319 | 182800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20250319 | 182700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20250319 | 182600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 26627 |
| 93 | 20250319 | 182500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20250319 | 182400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20250319 | 182300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20250319 | 182200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20250319 | 182100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20250319 | 182000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20250319 | 181900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20250319 | 181800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20250319 | 181700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20250319 | 181600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20250319 | 181500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20250319 | 181400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20250319 | 181300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20250319 | 181200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20250319 | 181100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20250319 | 181000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20250319 | 180900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20250319 | 180800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20250319 | 180700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20250319 | 180600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20250319 | 180500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20250319 | 180400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20250319 | 180300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20250319 | 180200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20250319 | 180100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20250319 | 180000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20250319 | 175900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20250319 | 175800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20250319 | 175700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20250319 | 175600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 26627 |
| 123 | 20250319 | 175500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20250319 | 175400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20250319 | 175300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20250319 | 175200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20250319 | 175100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20250319 | 175000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20250319 | 174900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20250319 | 174800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20250319 | 174700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20250319 | 174600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20250319 | 174500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20250319 | 174400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20250319 | 174300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20250319 | 174200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20250319 | 174100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20250319 | 174000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20250319 | 173900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20250319 | 173800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20250319 | 173700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20250319 | 173600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20250319 | 173500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20250319 | 173400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20250319 | 173300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20250319 | 173200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20250319 | 173100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20250319 | 173000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20250319 | 172900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20250319 | 172800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20250319 | 172700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20250319 | 172600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 26627 |
| 153 | 20250319 | 172500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20250319 | 172400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20250319 | 172300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20250319 | 172200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20250319 | 172100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20250319 | 172000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20250319 | 171900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20250319 | 171800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20250319 | 171700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20250319 | 171600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20250319 | 171500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20250319 | 171400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20250319 | 171300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20250319 | 171200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20250319 | 171100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20250319 | 171000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20250319 | 170900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20250319 | 170800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20250319 | 170700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20250319 | 170600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20250319 | 170500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20250319 | 170400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20250319 | 170300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20250319 | 170200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20250319 | 170100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20250319 | 170000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20250319 | 165900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20250319 | 165800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20250319 | 165700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20250319 | 165600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 26627 |
| 183 | 20250319 | 165500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20250319 | 165400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20250319 | 165300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20250319 | 165200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20250319 | 165100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20250319 | 165000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20250319 | 164900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20250319 | 164800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20250319 | 164700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20250319 | 164600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20250319 | 164500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20250319 | 164400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20250319 | 164300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20250319 | 164200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20250319 | 164100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20250319 | 164000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20250319 | 163900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20250319 | 163800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20250319 | 163700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20250319 | 163600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20250319 | 163500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20250319 | 163400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20250319 | 163300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20250319 | 163200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20250319 | 163100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20250319 | 163000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20250319 | 162900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20250319 | 162800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20250319 | 162700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20250319 | 162600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 26627 |
| 213 | 20250319 | 162500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20250319 | 162400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20250319 | 162300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20250319 | 162200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20250319 | 162100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20250319 | 162000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20250319 | 161900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20250319 | 161800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20250319 | 161700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20250319 | 161600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20250319 | 161500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20250319 | 161400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20250319 | 161300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20250319 | 161200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20250319 | 161100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20250319 | 161000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20250319 | 160900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20250319 | 160800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20250319 | 160700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20250319 | 160600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20250319 | 160500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20250319 | 160400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20250319 | 160300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20250319 | 160200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20250319 | 160100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20250319 | 160000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20250319 | 155900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20250319 | 155800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20250319 | 155700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20250319 | 155600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 26627 |
| 243 | 20250319 | 155500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20250319 | 155400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20250319 | 155300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20250319 | 155200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20250319 | 155100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20250319 | 155000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20250319 | 154900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20250319 | 154800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20250319 | 154700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20250319 | 154600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20250319 | 154500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20250319 | 154400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20250319 | 154300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20250319 | 154200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20250319 | 154100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20250319 | 154000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20250319 | 153900 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20250319 | 153800 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20250319 | 153700 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20250319 | 153600 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20250319 | 153500 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20250319 | 153400 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20250319 | 153300 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20250319 | 153200 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20250319 | 153100 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20250319 | 153000 | 6431616775 | 15380 | 15380 | 15380 | 15380 | 26627 |
| 269 | 20250319 | 152900 | 6022093515 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20250319 | 152800 | 6022093515 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20250319 | 152700 | 6022093515 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20250319 | 152600 | 6022093515 | 15470 | 15470 | 15470 | 15470 | 0 |
| 273 | 20250319 | 152500 | 6022093515 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20250319 | 152400 | 6022093515 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20250319 | 152300 | 6022093515 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20250319 | 152200 | 6022093515 | 15470 | 15470 | 15470 | 15470 | 0 |
| 277 | 20250319 | 152100 | 6022093515 | 15470 | 15470 | 15470 | 15470 | 0 |
| 278 | 20250319 | 152000 | 6022093515 | 15470 | 15470 | 15470 | 15470 | 0 |
| 279 | 20250319 | 151900 | 6022093515 | 15470 | 15440 | 15480 | 15410 | 3729 |
| 280 | 20250319 | 151800 | 5964504165 | 15440 | 15470 | 15470 | 15430 | 5540 |
| 281 | 20250319 | 151700 | 5878919915 | 15470 | 15490 | 15490 | 15460 | 3455 |
| 282 | 20250319 | 151600 | 5825427475 | 15490 | 15510 | 15520 | 15490 | 3003 |
| 283 | 20250319 | 151500 | 5778858825 | 15500 | 15510 | 15530 | 15500 | 1003 |
| 284 | 20250319 | 151400 | 5763296845 | 15500 | 15520 | 15520 | 15500 | 1013 |
| 285 | 20250319 | 151300 | 5747582405 | 15520 | 15540 | 15540 | 15510 | 3307 |
| 286 | 20250319 | 151200 | 5696252405 | 15540 | 15540 | 15550 | 15530 | 2422 |
| 287 | 20250319 | 151100 | 5658613785 | 15540 | 15530 | 15550 | 15530 | 2818 |
| 288 | 20250319 | 151000 | 5614823395 | 15530 | 15550 | 15550 | 15530 | 3048 |
| 289 | 20250319 | 150900 | 5567435325 | 15560 | 15550 | 15570 | 15550 | 3123 |
| 290 | 20250319 | 150800 | 5518845655 | 15550 | 15550 | 15550 | 15540 | 1383 |
| 291 | 20250319 | 150700 | 5497340385 | 15540 | 15530 | 15550 | 15530 | 1064 |
| 292 | 20250319 | 150600 | 5480807085 | 15530 | 15550 | 15550 | 15530 | 1081 |
| 293 | 20250319 | 150500 | 5464006535 | 15550 | 15550 | 15550 | 15540 | 2149 |
| 294 | 20250319 | 150400 | 5430591115 | 15540 | 15540 | 15540 | 15530 | 1035 |
| 295 | 20250319 | 150300 | 5414507635 | 15520 | 15530 | 15530 | 15520 | 305 |
| 296 | 20250319 | 150200 | 5409771755 | 15540 | 15540 | 15550 | 15530 | 977 |
| 297 | 20250319 | 150100 | 5394591215 | 15540 | 15530 | 15540 | 15520 | 884 |
| 298 | 20250319 | 150000 | 5380859625 | 15530 | 15540 | 15540 | 15530 | 588 |
| 299 | 20250319 | 145900 | 5371727275 | 15540 | 15520 | 15540 | 15520 | 561 |
| 300 | 20250319 | 145800 | 5363016505 | 15520 | 15530 | 15530 | 15520 | 293 |
| 301 | 20250319 | 145700 | 5358467435 | 15520 | 15500 | 15520 | 15490 | 719 |
| 302 | 20250319 | 145600 | 5347321735 | 15500 | 15480 | 15500 | 15480 | 871 |
| 303 | 20250319 | 145500 | 5333829495 | 15480 | 15480 | 15490 | 15470 | 1396 |
| 304 | 20250319 | 145400 | 5312218095 | 15480 | 15490 | 15500 | 15480 | 1367 |
| 305 | 20250319 | 145300 | 5291047605 | 15490 | 15490 | 15510 | 15480 | 2341 |
| 306 | 20250319 | 145200 | 5254789360 | 15490 | 15520 | 15520 | 15490 | 2594 |
| 307 | 20250319 | 145100 | 5214574230 | 15530 | 15520 | 15550 | 15510 | 1400 |
| 308 | 20250319 | 145000 | 5192841880 | 15520 | 15540 | 15540 | 15510 | 2470 |
| 309 | 20250319 | 144900 | 5154491210 | 15540 | 15560 | 15610 | 15540 | 1201 |
| 310 | 20250319 | 144800 | 5135795100 | 15600 | 15600 | 15600 | 15550 | 250 |
| 311 | 20250319 | 144700 | 5131905650 | 15600 | 15600 | 15610 | 15560 | 736 |
| 312 | 20250319 | 144600 | 5120432645 | 15600 | 15550 | 15600 | 15530 | 1369 |
| 313 | 20250319 | 144500 | 5099136935 | 15550 | 15560 | 15560 | 15550 | 263 |
| 314 | 20250319 | 144400 | 5095045835 | 15570 | 15560 | 15570 | 15540 | 1971 |
| 315 | 20250319 | 144300 | 5064380835 | 15560 | 15560 | 15570 | 15550 | 252 |
| 316 | 20250319 | 144200 | 5060460395 | 15560 | 15550 | 15570 | 15550 | 277 |
| 317 | 20250319 | 144100 | 5056150805 | 15550 | 15560 | 15570 | 15550 | 734 |
| 318 | 20250319 | 144000 | 5044733615 | 15570 | 15560 | 15570 | 15560 | 809 |
| 319 | 20250319 | 143900 | 5032143655 | 15560 | 15540 | 15560 | 15540 | 1381 |
| 320 | 20250319 | 143800 | 5010670555 | 15550 | 15560 | 15560 | 15550 | 405 |
| 321 | 20250319 | 143700 | 5004372195 | 15560 | 15570 | 15570 | 15540 | 4277 |
| 322 | 20250319 | 143600 | 4937845015 | 15570 | 15620 | 15620 | 15560 | 2446 |
| 323 | 20250319 | 143500 | 4899755015 | 15630 | 15640 | 15650 | 15560 | 11784 |
| 324 | 20250319 | 143400 | 4715698305 | 15650 | 15610 | 15700 | 15600 | 17389 |
| 325 | 20250319 | 143300 | 4443806575 | 15610 | 15580 | 15610 | 15570 | 8602 |
| 326 | 20250319 | 143200 | 4309734415 | 15580 | 15520 | 15580 | 15520 | 7214 |
| 327 | 20250319 | 143100 | 4197577485 | 15520 | 15500 | 15520 | 15500 | 2188 |
| 328 | 20250319 | 143000 | 4163636105 | 15500 | 15490 | 15500 | 15490 | 564 |
| 329 | 20250319 | 142900 | 4154894795 | 15490 | 15480 | 15490 | 15480 | 197 |
| 330 | 20250319 | 142800 | 4151844205 | 15480 | 15490 | 15500 | 15470 | 948 |
| 331 | 20250319 | 142700 | 4137161215 | 15490 | 15480 | 15490 | 15470 | 65 |
| 332 | 20250319 | 142600 | 4136155405 | 15480 | 15480 | 15490 | 15480 | 455 |
| 333 | 20250319 | 142500 | 4129110975 | 15480 | 15480 | 15480 | 15480 | 339 |
| 334 | 20250319 | 142400 | 4123863255 | 15480 | 15480 | 15500 | 15480 | 886 |
| 335 | 20250319 | 142300 | 4110137665 | 15480 | 15430 | 15490 | 15420 | 3843 |
| 336 | 20250319 | 142200 | 4050719545 | 15430 | 15440 | 15440 | 15430 | 230 |
| 337 | 20250319 | 142100 | 4047169645 | 15440 | 15430 | 15450 | 15430 | 53 |
| 338 | 20250319 | 142000 | 4046351515 | 15450 | 15430 | 15450 | 15430 | 305 |
| 339 | 20250319 | 141900 | 4041645345 | 15430 | 15440 | 15450 | 15430 | 111 |
| 340 | 20250319 | 141800 | 4039931365 | 15450 | 15450 | 15450 | 15420 | 234 |
| 341 | 20250319 | 141700 | 4036322505 | 15430 | 15430 | 15440 | 15430 | 271 |
| 342 | 20250319 | 141600 | 4032140025 | 15450 | 15450 | 15450 | 15430 | 66 |
| 343 | 20250319 | 141500 | 4031120585 | 15450 | 15450 | 15450 | 15450 | 41 |
| 344 | 20250319 | 141400 | 4030487135 | 15430 | 15450 | 15450 | 15430 | 191 |
| 345 | 20250319 | 141300 | 4027538185 | 15450 | 15410 | 15450 | 15410 | 189 |
| 346 | 20250319 | 141200 | 4024618175 | 15410 | 15410 | 15410 | 15410 | 492 |
| 347 | 20250319 | 141100 | 4017036455 | 15410 | 15410 | 15410 | 15400 | 103 |
| 348 | 20250319 | 141000 | 4015449385 | 15400 | 15395 | 15400 | 15395 | 203 |
| 349 | 20250319 | 140900 | 4012323215 | 15395 | 15410 | 15410 | 15395 | 660 |
| 350 | 20250319 | 140800 | 4002159240 | 15415 | 15430 | 15430 | 15415 | 34 |
| 351 | 20250319 | 140700 | 4001635100 | 15430 | 15400 | 15430 | 15400 | 815 |
| 352 | 20250319 | 140600 | 3989084070 | 15400 | 15410 | 15470 | 15400 | 664 |
| 353 | 20250319 | 140500 | 3978857130 | 15470 | 15420 | 15470 | 15410 | 293 |
| 354 | 20250319 | 140400 | 3974340990 | 15470 | 15430 | 15470 | 15430 | 20 |
| 355 | 20250319 | 140300 | 3974031830 | 15420 | 15400 | 15420 | 15400 | 6 |
| 356 | 20250319 | 140200 | 3973939330 | 15400 | 15410 | 15410 | 15400 | 362 |
| 357 | 20250319 | 140100 | 3968364430 | 15400 | 15410 | 15425 | 15400 | 1663 |
| 358 | 20250319 | 140000 | 3942738485 | 15420 | 15420 | 15420 | 15420 | 408 |
| 359 | 20250319 | 135900 | 3936447125 | 15420 | 15420 | 15420 | 15420 | 454 |
| 360 | 20250319 | 135800 | 3929446445 | 15430 | 15430 | 15430 | 15420 | 1990 |
| 361 | 20250319 | 135700 | 3898752875 | 15430 | 15460 | 15460 | 15430 | 2167 |
| 362 | 20250319 | 135600 | 3865298805 | 15470 | 15470 | 15470 | 15450 | 9 |
| 363 | 20250319 | 135500 | 3865159715 | 15450 | 15450 | 15450 | 15450 | 345 |
| 364 | 20250319 | 135400 | 3859829465 | 15450 | 15460 | 15470 | 15450 | 1106 |
| 365 | 20250319 | 135300 | 3842732565 | 15470 | 15470 | 15470 | 15470 | 1139 |
| 366 | 20250319 | 135200 | 3825112235 | 15470 | 15480 | 15480 | 15470 | 126 |
| 367 | 20250319 | 135100 | 3823161855 | 15470 | 15480 | 15480 | 15470 | 137 |
| 368 | 20250319 | 135000 | 3821041195 | 15480 | 15470 | 15480 | 15470 | 71 |
| 369 | 20250319 | 134900 | 3819942465 | 15470 | 15480 | 15490 | 15470 | 1062 |
| 370 | 20250319 | 134800 | 3803501675 | 15480 | 15490 | 15500 | 15480 | 619 |
| 371 | 20250319 | 134700 | 3793915065 | 15490 | 15480 | 15490 | 15480 | 828 |
| 372 | 20250319 | 134600 | 3781090365 | 15490 | 15470 | 15490 | 15470 | 713 |
| 373 | 20250319 | 134500 | 3770046775 | 15480 | 15460 | 15480 | 15460 | 376 |
| 374 | 20250319 | 134400 | 3764230895 | 15460 | 15460 | 15460 | 15460 | 151 |
| 375 | 20250319 | 134300 | 3761896435 | 15450 | 15460 | 15470 | 15450 | 317 |
| 376 | 20250319 | 134200 | 3756996755 | 15470 | 15460 | 15470 | 15460 | 107 |
| 377 | 20250319 | 134100 | 3755342515 | 15460 | 15460 | 15460 | 15460 | 640 |
| 378 | 20250319 | 134000 | 3745448115 | 15460 | 15450 | 15460 | 15450 | 335 |
| 379 | 20250319 | 133900 | 3740271505 | 15450 | 15450 | 15450 | 15450 | 0 |
| 380 | 20250319 | 133800 | 3740271505 | 15450 | 15440 | 15450 | 15440 | 171 |
| 381 | 20250319 | 133700 | 3737630715 | 15440 | 15440 | 15440 | 15440 | 237 |
| 382 | 20250319 | 133600 | 3733971435 | 15450 | 15450 | 15450 | 15450 | 1 |
| 383 | 20250319 | 133500 | 3733955985 | 15440 | 15450 | 15450 | 15440 | 571 |
| 384 | 20250319 | 133400 | 3725134545 | 15440 | 15460 | 15460 | 15440 | 118 |
| 385 | 20250319 | 133300 | 3723310645 | 15460 | 15460 | 15460 | 15460 | 0 |
| 386 | 20250319 | 133200 | 3723310645 | 15460 | 15450 | 15460 | 15450 | 411 |
| 387 | 20250319 | 133100 | 3716957695 | 15430 | 15430 | 15430 | 15430 | 623 |
| 388 | 20250319 | 133000 | 3707344805 | 15420 | 15420 | 15420 | 15410 | 148 |
| 389 | 20250319 | 132900 | 3705062675 | 15420 | 15420 | 15420 | 15420 | 313 |
| 390 | 20250319 | 132800 | 3700236215 | 15420 | 15430 | 15430 | 15420 | 187 |
| 391 | 20250319 | 132700 | 3697352405 | 15440 | 15430 | 15440 | 15420 | 770 |
| 392 | 20250319 | 132600 | 3685474745 | 15430 | 15430 | 15430 | 15430 | 570 |
| 393 | 20250319 | 132500 | 3676679645 | 15430 | 15440 | 15440 | 15430 | 169 |
| 394 | 20250319 | 132400 | 3674071775 | 15440 | 15460 | 15470 | 15430 | 1311 |
| 395 | 20250319 | 132300 | 3653820695 | 15450 | 15480 | 15480 | 15450 | 857 |
| 396 | 20250319 | 132200 | 3640572155 | 15480 | 15450 | 15480 | 15450 | 821 |
| 397 | 20250319 | 132100 | 3627868085 | 15450 | 15440 | 15450 | 15430 | 725 |
| 398 | 20250319 | 132000 | 3616672895 | 15440 | 15420 | 15440 | 15420 | 340 |
| 399 | 20250319 | 131900 | 3611424835 | 15430 | 15450 | 15450 | 15420 | 509 |
| 400 | 20250319 | 131800 | 3603563285 | 15440 | 15470 | 15500 | 15400 | 2307 |
| 401 | 20250319 | 131700 | 3567905495 | 15450 | 15410 | 15450 | 15400 | 642 |
| 402 | 20250319 | 131600 | 3557995745 | 15410 | 15410 | 15410 | 15410 | 103 |
| 403 | 20250319 | 131500 | 3556408515 | 15410 | 15410 | 15410 | 15370 | 1107 |
| 404 | 20250319 | 131400 | 3539387455 | 15380 | 15430 | 15430 | 15380 | 74 |
| 405 | 20250319 | 131300 | 3538246835 | 15430 | 15430 | 15430 | 15430 | 2 |
| 406 | 20250319 | 131200 | 3538215975 | 15430 | 15380 | 15430 | 15370 | 1022 |
| 407 | 20250319 | 131100 | 3522505595 | 15370 | 15390 | 15430 | 15370 | 948 |
| 408 | 20250319 | 131000 | 3507923985 | 15390 | 15430 | 15430 | 15390 | 35 |
| 409 | 20250319 | 130900 | 3507385155 | 15440 | 15370 | 15440 | 15360 | 752 |
| 410 | 20250319 | 130800 | 3495832545 | 15360 | 15400 | 15400 | 15360 | 3003 |
| 411 | 20250319 | 130700 | 3449668605 | 15440 | 15420 | 15440 | 15410 | 197 |
| 412 | 20250319 | 130600 | 3446631845 | 15430 | 15420 | 15430 | 15420 | 33 |
| 413 | 20250319 | 130500 | 3446122975 | 15460 | 15460 | 15460 | 15460 | 116 |
| 414 | 20250319 | 130400 | 3444329615 | 15460 | 15460 | 15460 | 15460 | 12 |
| 415 | 20250319 | 130300 | 3444144095 | 15400 | 15400 | 15400 | 15400 | 2 |
| 416 | 20250319 | 130200 | 3444113295 | 15460 | 15410 | 15460 | 15410 | 152 |
| 417 | 20250319 | 130100 | 3441770875 | 15390 | 15360 | 15400 | 15360 | 1031 |
| 418 | 20250319 | 130000 | 3425923555 | 15360 | 15390 | 15390 | 15360 | 2440 |
| 419 | 20250319 | 125900 | 3388411845 | 15390 | 15410 | 15410 | 15390 | 827 |
| 420 | 20250319 | 125800 | 3375678615 | 15410 | 15410 | 15410 | 15410 | 7 |
| 421 | 20250319 | 125700 | 3375570745 | 15400 | 15420 | 15420 | 15400 | 2373 |
| 422 | 20250319 | 125600 | 3339011125 | 15420 | 15430 | 15430 | 15420 | 3082 |
| 423 | 20250319 | 125500 | 3291480695 | 15430 | 15440 | 15440 | 15430 | 273 |
| 424 | 20250319 | 125400 | 3287268155 | 15430 | 15430 | 15430 | 15430 | 702 |
| 425 | 20250319 | 125300 | 3276436295 | 15430 | 15440 | 15440 | 15420 | 3253 |
| 426 | 20250319 | 125200 | 3226236025 | 15440 | 15480 | 15480 | 15440 | 2118 |
| 427 | 20250319 | 125100 | 3193508375 | 15460 | 15460 | 15460 | 15460 | 20 |
| 428 | 20250319 | 125000 | 3193199175 | 15480 | 15450 | 15480 | 15450 | 848 |
| 429 | 20250319 | 124900 | 3180095895 | 15450 | 15460 | 15460 | 15450 | 231 |
| 430 | 20250319 | 124800 | 3176526635 | 15460 | 15480 | 15480 | 15450 | 276 |
| 431 | 20250319 | 124700 | 3172260185 | 15480 | 15460 | 15480 | 15450 | 210 |
| 432 | 20250319 | 124600 | 3169013575 | 15460 | 15470 | 15490 | 15460 | 2484 |
| 433 | 20250319 | 124500 | 3130607585 | 15500 | 15490 | 15500 | 15470 | 1821 |
| 434 | 20250319 | 124400 | 3102429825 | 15500 | 15480 | 15500 | 15480 | 380 |
| 435 | 20250319 | 124300 | 3096546505 | 15480 | 15480 | 15480 | 15480 | 220 |
| 436 | 20250319 | 124200 | 3093140905 | 15480 | 15480 | 15480 | 15480 | 432 |
| 437 | 20250319 | 124100 | 3086453545 | 15490 | 15490 | 15490 | 15490 | 609 |
| 438 | 20250319 | 124000 | 3077020135 | 15490 | 15490 | 15500 | 15490 | 197 |
| 439 | 20250319 | 123900 | 3073968305 | 15490 | 15500 | 15500 | 15490 | 614 |
| 440 | 20250319 | 123800 | 3064454635 | 15500 | 15500 | 15520 | 15500 | 643 |
| 441 | 20250319 | 123700 | 3054479315 | 15500 | 15490 | 15500 | 15490 | 101 |
| 442 | 20250319 | 123600 | 3052914815 | 15500 | 15500 | 15500 | 15500 | 703 |
| 443 | 20250319 | 123500 | 3042018315 | 15500 | 15500 | 15500 | 15500 | 59 |
| 444 | 20250319 | 123400 | 3041103815 | 15500 | 15510 | 15510 | 15500 | 215 |
| 445 | 20250319 | 123300 | 3037770695 | 15500 | 15500 | 15500 | 15500 | 65 |
| 446 | 20250319 | 123200 | 3036763195 | 15500 | 15510 | 15510 | 15500 | 660 |
| 447 | 20250319 | 123100 | 3026529825 | 15520 | 15520 | 15520 | 15510 | 92 |
| 448 | 20250319 | 123000 | 3025102005 | 15520 | 15510 | 15520 | 15510 | 667 |
| 449 | 20250319 | 122900 | 3014753605 | 15510 | 15520 | 15520 | 15510 | 283 |
| 450 | 20250319 | 122800 | 3010362625 | 15520 | 15520 | 15520 | 15520 | 141 |
| 451 | 20250319 | 122700 | 3008174305 | 15520 | 15510 | 15520 | 15510 | 863 |
| 452 | 20250319 | 122600 | 2994788815 | 15510 | 15520 | 15520 | 15510 | 110 |
| 453 | 20250319 | 122500 | 2993081815 | 15510 | 15510 | 15520 | 15510 | 285 |
| 454 | 20250319 | 122400 | 2988661195 | 15510 | 15500 | 15510 | 15500 | 506 |
| 455 | 20250319 | 122300 | 2980817125 | 15500 | 15500 | 15500 | 15500 | 5 |
| 456 | 20250319 | 122200 | 2980739625 | 15500 | 15490 | 15500 | 15490 | 112 |
| 457 | 20250319 | 122100 | 2979004725 | 15490 | 15490 | 15490 | 15490 | 112 |
| 458 | 20250319 | 122000 | 2977269845 | 15490 | 15500 | 15500 | 15490 | 26 |
| 459 | 20250319 | 121900 | 2976867045 | 15490 | 15510 | 15510 | 15490 | 131 |
| 460 | 20250319 | 121800 | 2974836695 | 15490 | 15490 | 15490 | 15490 | 115 |
| 461 | 20250319 | 121700 | 2973055345 | 15490 | 15510 | 15510 | 15490 | 245 |
| 462 | 20250319 | 121600 | 2969257225 | 15500 | 15500 | 15510 | 15500 | 193 |
| 463 | 20250319 | 121500 | 2966265405 | 15500 | 15490 | 15510 | 15490 | 1036 |
| 464 | 20250319 | 121400 | 2950202815 | 15490 | 15490 | 15490 | 15470 | 438 |
| 465 | 20250319 | 121300 | 2943421995 | 15490 | 15490 | 15490 | 15490 | 5 |
| 466 | 20250319 | 121200 | 2943344545 | 15470 | 15500 | 15500 | 15470 | 1200 |
| 467 | 20250319 | 121100 | 2924758505 | 15510 | 15500 | 15510 | 15500 | 24 |
| 468 | 20250319 | 121000 | 2924386445 | 15500 | 15490 | 15520 | 15490 | 23 |
| 469 | 20250319 | 120900 | 2924029865 | 15490 | 15490 | 15490 | 15490 | 395 |
| 470 | 20250319 | 120800 | 2917911315 | 15490 | 15500 | 15510 | 15490 | 976 |
| 471 | 20250319 | 120700 | 2902783105 | 15500 | 15500 | 15500 | 15500 | 2 |
| 472 | 20250319 | 120600 | 2902752105 | 15500 | 15500 | 15500 | 15500 | 0 |
| 473 | 20250319 | 120500 | 2902752105 | 15500 | 15480 | 15500 | 15470 | 314 |
| 474 | 20250319 | 120400 | 2897892495 | 15500 | 15500 | 15500 | 15500 | 2 |
| 475 | 20250319 | 120300 | 2897861495 | 15470 | 15500 | 15500 | 15470 | 1450 |
| 476 | 20250319 | 120200 | 2875407035 | 15500 | 15500 | 15510 | 15500 | 561 |
| 477 | 20250319 | 120100 | 2866711035 | 15500 | 15500 | 15500 | 15490 | 276 |
| 478 | 20250319 | 120000 | 2862435185 | 15510 | 15500 | 15510 | 15500 | 766 |
| 479 | 20250319 | 115900 | 2850557695 | 15500 | 15500 | 15500 | 15500 | 16 |
| 480 | 20250319 | 115800 | 2850309695 | 15500 | 15490 | 15500 | 15485 | 742 |
| 481 | 20250319 | 115700 | 2838815020 | 15490 | 15490 | 15490 | 15490 | 260 |
| 482 | 20250319 | 115600 | 2834787620 | 15490 | 15500 | 15500 | 15490 | 122 |
| 483 | 20250319 | 115500 | 2832897480 | 15500 | 15500 | 15500 | 15490 | 719 |
| 484 | 20250319 | 115400 | 2821753340 | 15490 | 15490 | 15490 | 15490 | 3 |
| 485 | 20250319 | 115300 | 2821706870 | 15490 | 15490 | 15490 | 15490 | 101 |
| 486 | 20250319 | 115200 | 2820142380 | 15490 | 15470 | 15490 | 15470 | 3 |
| 487 | 20250319 | 115100 | 2820095950 | 15470 | 15460 | 15470 | 15460 | 50 |
| 488 | 20250319 | 115000 | 2819322460 | 15460 | 15490 | 15490 | 15460 | 21 |
| 489 | 20250319 | 114900 | 2818997200 | 15460 | 15490 | 15490 | 15460 | 2397 |
| 490 | 20250319 | 114800 | 2781927690 | 15490 | 15480 | 15490 | 15480 | 133 |
| 491 | 20250319 | 114700 | 2779868840 | 15480 | 15500 | 15500 | 15480 | 900 |
| 492 | 20250319 | 114600 | 2765933310 | 15490 | 15490 | 15490 | 15490 | 491 |
| 493 | 20250319 | 114500 | 2758327720 | 15490 | 15480 | 15500 | 15480 | 96 |
| 494 | 20250319 | 114400 | 2756840690 | 15500 | 15500 | 15500 | 15500 | 101 |
| 495 | 20250319 | 114300 | 2755275190 | 15500 | 15500 | 15520 | 15490 | 1250 |
| 496 | 20250319 | 114200 | 2735903260 | 15510 | 15510 | 15510 | 15510 | 69 |
| 497 | 20250319 | 114100 | 2734833070 | 15510 | 15520 | 15520 | 15510 | 185 |
| 498 | 20250319 | 114000 | 2731963280 | 15520 | 15520 | 15520 | 15520 | 129 |
| 499 | 20250319 | 113900 | 2729961200 | 15520 | 15520 | 15530 | 15490 | 300 |
| 500 | 20250319 | 113800 | 2725309180 | 15490 | 15520 | 15520 | 15490 | 420 |
| 501 | 20250319 | 113700 | 2718799880 | 15520 | 15500 | 15520 | 15470 | 312 |
| 502 | 20250319 | 113600 | 2713968410 | 15500 | 15510 | 15510 | 15500 | 527 |
| 503 | 20250319 | 113500 | 2705797580 | 15510 | 15530 | 15530 | 15510 | 655 |
| 504 | 20250319 | 113400 | 2695634350 | 15530 | 15520 | 15530 | 15520 | 90 |
| 505 | 20250319 | 113300 | 2694237360 | 15520 | 15530 | 15530 | 15520 | 281 |
| 506 | 20250319 | 113200 | 2689876030 | 15530 | 15520 | 15530 | 15520 | 422 |
| 507 | 20250319 | 113100 | 2683326250 | 15520 | 15520 | 15530 | 15520 | 673 |
| 508 | 20250319 | 113000 | 2672877260 | 15530 | 15510 | 15530 | 15510 | 948 |
| 509 | 20250319 | 112900 | 2658163325 | 15510 | 15470 | 15510 | 15460 | 864 |
| 510 | 20250319 | 112800 | 2644767025 | 15460 | 15480 | 15500 | 15460 | 157 |
| 511 | 20250319 | 112700 | 2642339205 | 15480 | 15500 | 15500 | 15480 | 294 |
| 512 | 20250319 | 112600 | 2637783545 | 15500 | 15450 | 15500 | 15440 | 476 |
| 513 | 20250319 | 112500 | 2630427745 | 15450 | 15470 | 15490 | 15450 | 332 |
| 514 | 20250319 | 112400 | 2625291565 | 15450 | 15440 | 15450 | 15440 | 60 |
| 515 | 20250319 | 112300 | 2624364575 | 15440 | 15450 | 15450 | 15440 | 26 |
| 516 | 20250319 | 112200 | 2623963075 | 15450 | 15450 | 15470 | 15450 | 210 |
| 517 | 20250319 | 112100 | 2620717975 | 15460 | 15440 | 15460 | 15440 | 102 |
| 518 | 20250319 | 112000 | 2619142335 | 15440 | 15460 | 15480 | 15440 | 1753 |
| 519 | 20250319 | 111900 | 2592066175 | 15450 | 15460 | 15460 | 15450 | 220 |
| 520 | 20250319 | 111800 | 2588665075 | 15460 | 15480 | 15480 | 15460 | 178 |
| 521 | 20250319 | 111700 | 2585912715 | 15480 | 15460 | 15480 | 15450 | 799 |
| 522 | 20250319 | 111600 | 2573564605 | 15460 | 15460 | 15460 | 15460 | 112 |
| 523 | 20250319 | 111500 | 2571833085 | 15460 | 15470 | 15470 | 15460 | 1061 |
| 524 | 20250319 | 111400 | 2555426545 | 15470 | 15490 | 15490 | 15470 | 124 |
| 525 | 20250319 | 111300 | 2553506785 | 15450 | 15490 | 15490 | 15450 | 1808 |
| 526 | 20250319 | 111200 | 2525559145 | 15500 | 15500 | 15500 | 15500 | 3 |
| 527 | 20250319 | 111100 | 2525512645 | 15460 | 15500 | 15500 | 15460 | 1287 |
| 528 | 20250319 | 111000 | 2505599045 | 15510 | 15520 | 15520 | 15490 | 461 |
| 529 | 20250319 | 110900 | 2498448655 | 15510 | 15510 | 15520 | 15500 | 459 |
| 530 | 20250319 | 110800 | 2491329725 | 15520 | 15520 | 15520 | 15510 | 231 |
| 531 | 20250319 | 110700 | 2487745245 | 15520 | 15510 | 15520 | 15490 | 323 |
| 532 | 20250319 | 110600 | 2482738625 | 15510 | 15530 | 15530 | 15510 | 74 |
| 533 | 20250319 | 110500 | 2481589605 | 15530 | 15480 | 15530 | 15480 | 797 |
| 534 | 20250319 | 110400 | 2469230785 | 15480 | 15480 | 15480 | 15480 | 121 |
| 535 | 20250319 | 110300 | 2467357705 | 15460 | 15470 | 15470 | 15460 | 299 |
| 536 | 20250319 | 110200 | 2462733075 | 15470 | 15470 | 15470 | 15470 | 61 |
| 537 | 20250319 | 110100 | 2461789405 | 15470 | 15470 | 15470 | 15470 | 1 |
| 538 | 20250319 | 110000 | 2461773935 | 15460 | 15480 | 15480 | 15460 | 195 |
| 539 | 20250319 | 105900 | 2458758475 | 15470 | 15470 | 15470 | 15470 | 1 |
| 540 | 20250319 | 105800 | 2458743005 | 15460 | 15470 | 15500 | 15460 | 749 |
| 541 | 20250319 | 105700 | 2447159865 | 15470 | 15470 | 15470 | 15470 | 730 |
| 542 | 20250319 | 105600 | 2435866765 | 15470 | 15480 | 15480 | 15470 | 665 |
| 543 | 20250319 | 105500 | 2425573495 | 15480 | 15480 | 15500 | 15480 | 21 |
| 544 | 20250319 | 105400 | 2425248075 | 15500 | 15480 | 15500 | 15470 | 1209 |
| 545 | 20250319 | 105300 | 2406518975 | 15500 | 15500 | 15500 | 15480 | 77 |
| 546 | 20250319 | 105200 | 2405326975 | 15480 | 15470 | 15480 | 15470 | 174 |
| 547 | 20250319 | 105100 | 2402635165 | 15480 | 15460 | 15510 | 15460 | 1635 |
| 548 | 20250319 | 105000 | 2377332175 | 15460 | 15470 | 15510 | 15460 | 934 |
| 549 | 20250319 | 104900 | 2362867615 | 15470 | 15470 | 15470 | 15460 | 695 |
| 550 | 20250319 | 104800 | 2352116365 | 15470 | 15490 | 15490 | 15470 | 182 |
| 551 | 20250319 | 104700 | 2349298945 | 15510 | 15510 | 15510 | 15490 | 716 |
| 552 | 20250319 | 104600 | 2338197355 | 15510 | 15500 | 15510 | 15490 | 2014 |
| 553 | 20250319 | 104500 | 2306961075 | 15470 | 15500 | 15510 | 15470 | 620 |
| 554 | 20250319 | 104400 | 2297362265 | 15490 | 15510 | 15510 | 15490 | 198 |
| 555 | 20250319 | 104300 | 2294292405 | 15530 | 15520 | 15530 | 15500 | 581 |
| 556 | 20250319 | 104200 | 2285276445 | 15520 | 15520 | 15520 | 15500 | 855 |
| 557 | 20250319 | 104100 | 2272022395 | 15520 | 15510 | 15530 | 15510 | 316 |
| 558 | 20250319 | 104000 | 2267118845 | 15510 | 15540 | 15540 | 15510 | 1295 |
| 559 | 20250319 | 103900 | 2247015925 | 15550 | 15560 | 15560 | 15530 | 1779 |
| 560 | 20250319 | 103800 | 2219364805 | 15560 | 15570 | 15570 | 15550 | 1781 |
| 561 | 20250319 | 103700 | 2191648655 | 15570 | 15560 | 15570 | 15550 | 1940 |
| 562 | 20250319 | 103600 | 2161465875 | 15560 | 15570 | 15580 | 15550 | 2082 |
| 563 | 20250319 | 103500 | 2129052295 | 15570 | 15530 | 15570 | 15530 | 1387 |
| 564 | 20250319 | 103400 | 2107471025 | 15530 | 15540 | 15560 | 15530 | 880 |
| 565 | 20250319 | 103300 | 2093791115 | 15530 | 15460 | 15530 | 15450 | 2797 |
| 566 | 20250319 | 103200 | 2050397055 | 15470 | 15470 | 15490 | 15470 | 334 |
| 567 | 20250319 | 103100 | 2045229395 | 15470 | 15440 | 15470 | 15440 | 96 |
| 568 | 20250319 | 103000 | 2043745235 | 15440 | 15440 | 15450 | 15440 | 134 |
| 569 | 20250319 | 102900 | 2041676255 | 15440 | 15440 | 15440 | 15440 | 110 |
| 570 | 20250319 | 102800 | 2039977855 | 15440 | 15460 | 15460 | 15440 | 296 |
| 571 | 20250319 | 102700 | 2035406395 | 15470 | 15470 | 15470 | 15470 | 2 |
| 572 | 20250319 | 102600 | 2035375455 | 15470 | 15470 | 15470 | 15470 | 2 |
| 573 | 20250319 | 102500 | 2035344515 | 15430 | 15440 | 15470 | 15430 | 502 |
| 574 | 20250319 | 102400 | 2027598075 | 15470 | 15425 | 15470 | 15420 | 2220 |
| 575 | 20250319 | 102300 | 1993345580 | 15425 | 15440 | 15445 | 15425 | 1110 |
| 576 | 20250319 | 102200 | 1976216200 | 15450 | 15460 | 15470 | 15450 | 692 |
| 577 | 20250319 | 102100 | 1965522710 | 15470 | 15450 | 15470 | 15450 | 190 |
| 578 | 20250319 | 102000 | 1962586410 | 15470 | 15440 | 15470 | 15440 | 283 |
| 579 | 20250319 | 101900 | 1958216300 | 15450 | 15440 | 15450 | 15440 | 68 |
| 580 | 20250319 | 101800 | 1957166350 | 15450 | 15450 | 15450 | 15440 | 217 |
| 581 | 20250319 | 101700 | 1953814650 | 15440 | 15430 | 15450 | 15430 | 159 |
| 582 | 20250319 | 101600 | 1951359090 | 15420 | 15420 | 15450 | 15420 | 481 |
| 583 | 20250319 | 101500 | 1943941650 | 15410 | 15420 | 15420 | 15410 | 420 |
| 584 | 20250319 | 101400 | 1937466500 | 15420 | 15450 | 15450 | 15420 | 593 |
| 585 | 20250319 | 101300 | 1928313750 | 15450 | 15460 | 15460 | 15450 | 179 |
| 586 | 20250319 | 101200 | 1925547460 | 15460 | 15440 | 15460 | 15440 | 38 |
| 587 | 20250319 | 101100 | 1924960720 | 15440 | 15470 | 15470 | 15440 | 114 |
| 588 | 20250319 | 101000 | 1923199540 | 15470 | 15450 | 15470 | 15430 | 1498 |
| 589 | 20250319 | 100900 | 1900066830 | 15450 | 15470 | 15470 | 15450 | 149 |
| 590 | 20250319 | 100800 | 1897763040 | 15470 | 15470 | 15470 | 15450 | 169 |
| 591 | 20250319 | 100700 | 1895148870 | 15450 | 15450 | 15450 | 15440 | 436 |
| 592 | 20250319 | 100600 | 1888412780 | 15450 | 15440 | 15450 | 15440 | 822 |
| 593 | 20250319 | 100500 | 1875714990 | 15440 | 15470 | 15470 | 15440 | 1812 |
| 594 | 20250319 | 100400 | 1847705930 | 15470 | 15490 | 15490 | 15470 | 472 |
| 595 | 20250319 | 100300 | 1840400110 | 15490 | 15470 | 15490 | 15460 | 680 |
| 596 | 20250319 | 100200 | 1829878590 | 15470 | 15475 | 15490 | 15470 | 112 |
| 597 | 20250319 | 100100 | 1828145425 | 15460 | 15460 | 15490 | 15440 | 627 |
| 598 | 20250319 | 100000 | 1818458015 | 15470 | 15470 | 15480 | 15440 | 1719 |
| 599 | 20250319 | 095900 | 1791877105 | 15470 | 15530 | 15540 | 15470 | 1563 |
| 600 | 20250319 | 095800 | 1767632995 | 15540 | 15560 | 15560 | 15540 | 223 |
| 601 | 20250319 | 095700 | 1764164115 | 15570 | 15560 | 15570 | 15530 | 853 |
| 602 | 20250319 | 095600 | 1750891685 | 15560 | 15580 | 15590 | 15560 | 2876 |
| 603 | 20250319 | 095500 | 1706078515 | 15580 | 15520 | 15580 | 15520 | 2336 |
| 604 | 20250319 | 095400 | 1669714465 | 15500 | 15500 | 15500 | 15500 | 39 |
| 605 | 20250319 | 095300 | 1669109965 | 15490 | 15530 | 15530 | 15490 | 2333 |
| 606 | 20250319 | 095200 | 1632941455 | 15540 | 15580 | 15580 | 15520 | 2931 |
| 607 | 20250319 | 095100 | 1587373045 | 15570 | 15550 | 15570 | 15550 | 2546 |
| 608 | 20250319 | 095000 | 1547755435 | 15550 | 15540 | 15550 | 15530 | 782 |
| 609 | 20250319 | 094900 | 1535604985 | 15540 | 15540 | 15550 | 15540 | 445 |
| 610 | 20250319 | 094800 | 1528688965 | 15540 | 15530 | 15540 | 15530 | 813 |
| 611 | 20250319 | 094700 | 1516058580 | 15530 | 15540 | 15540 | 15520 | 1350 |
| 612 | 20250319 | 094600 | 1495094700 | 15540 | 15530 | 15550 | 15520 | 1913 |
| 613 | 20250319 | 094500 | 1465367580 | 15530 | 15500 | 15530 | 15500 | 1898 |
| 614 | 20250319 | 094400 | 1435909210 | 15490 | 15470 | 15490 | 15470 | 471 |
| 615 | 20250319 | 094300 | 1428619140 | 15460 | 15440 | 15470 | 15440 | 941 |
| 616 | 20250319 | 094200 | 1414078550 | 15440 | 15450 | 15460 | 15440 | 2691 |
| 617 | 20250319 | 094100 | 1372504380 | 15460 | 15460 | 15460 | 15450 | 364 |
| 618 | 20250319 | 094000 | 1366878480 | 15450 | 15480 | 15480 | 15450 | 1179 |
| 619 | 20250319 | 093900 | 1348647790 | 15480 | 15490 | 15490 | 15480 | 726 |
| 620 | 20250319 | 093800 | 1337404270 | 15490 | 15490 | 15490 | 15470 | 1099 |
| 621 | 20250319 | 093700 | 1320393610 | 15470 | 15490 | 15490 | 15470 | 1434 |
| 622 | 20250319 | 093600 | 1298197730 | 15490 | 15480 | 15490 | 15480 | 702 |
| 623 | 20250319 | 093500 | 1287325940 | 15480 | 15490 | 15500 | 15480 | 2623 |
| 624 | 20250319 | 093400 | 1246708120 | 15490 | 15500 | 15500 | 15490 | 1310 |
| 625 | 20250319 | 093300 | 1226412870 | 15500 | 15510 | 15520 | 15490 | 990 |
| 626 | 20250319 | 093200 | 1211055810 | 15510 | 15520 | 15530 | 15500 | 1857 |
| 627 | 20250319 | 093100 | 1182249070 | 15530 | 15530 | 15530 | 15510 | 1439 |
| 628 | 20250319 | 093000 | 1159912700 | 15520 | 15530 | 15530 | 15510 | 973 |
| 629 | 20250319 | 092900 | 1144809100 | 15510 | 15560 | 15560 | 15510 | 4756 |
| 630 | 20250319 | 092800 | 1070892470 | 15560 | 15510 | 15570 | 15505 | 8591 |
| 631 | 20250319 | 092700 | 937370015 | 15505 | 15490 | 15510 | 15470 | 1566 |
| 632 | 20250319 | 092600 | 913092280 | 15490 | 15510 | 15510 | 15420 | 2391 |
| 633 | 20250319 | 092500 | 876067770 | 15490 | 15460 | 15520 | 15420 | 6428 |
| 634 | 20250319 | 092400 | 776474720 | 15450 | 15420 | 15450 | 15410 | 769 |
| 635 | 20250319 | 092300 | 764610030 | 15430 | 15420 | 15430 | 15400 | 483 |
| 636 | 20250319 | 092200 | 757170750 | 15400 | 15400 | 15420 | 15370 | 930 |
| 637 | 20250319 | 092100 | 742854020 | 15400 | 15380 | 15440 | 15380 | 684 |
| 638 | 20250319 | 092000 | 732318210 | 15380 | 15310 | 15380 | 15280 | 2073 |
| 639 | 20250319 | 091900 | 700557790 | 15320 | 15280 | 15320 | 15280 | 128 |
| 640 | 20250319 | 091800 | 698600790 | 15320 | 15300 | 15320 | 15280 | 2199 |
| 641 | 20250319 | 091700 | 664973360 | 15300 | 15300 | 15320 | 15290 | 81 |
| 642 | 20250319 | 091600 | 663734290 | 15300 | 15300 | 15330 | 15280 | 364 |
| 643 | 20250319 | 091500 | 658163660 | 15280 | 15330 | 15330 | 15270 | 3366 |
| 644 | 20250319 | 091400 | 606672255 | 15310 | 15360 | 15470 | 15300 | 5881 |
| 645 | 20250319 | 091300 | 516496350 | 15360 | 15430 | 15430 | 15360 | 1991 |
| 646 | 20250319 | 091200 | 485860385 | 15455 | 15430 | 15490 | 15400 | 618 |
| 647 | 20250319 | 091100 | 476307695 | 15420 | 15360 | 15420 | 15350 | 2452 |
| 648 | 20250319 | 091000 | 438606315 | 15400 | 15450 | 15460 | 15360 | 5061 |
| 649 | 20250319 | 090900 | 360702775 | 15460 | 15480 | 15480 | 15450 | 1868 |
| 650 | 20250319 | 090800 | 331823535 | 15480 | 15450 | 15480 | 15450 | 2490 |
| 651 | 20250319 | 090700 | 293335525 | 15450 | 15460 | 15470 | 15450 | 1715 |
| 652 | 20250319 | 090600 | 266828865 | 15460 | 15480 | 15480 | 15450 | 1333 |
| 653 | 20250319 | 090500 | 246215515 | 15480 | 15460 | 15520 | 15450 | 1334 |
| 654 | 20250319 | 090400 | 225577985 | 15480 | 15420 | 15530 | 15390 | 4022 |
| 655 | 20250319 | 090300 | 163356845 | 15400 | 15420 | 15420 | 15400 | 1516 |
| 656 | 20250319 | 090200 | 140007495 | 15420 | 15410 | 15440 | 15410 | 722 |
| 657 | 20250319 | 090100 | 128871150 | 15400 | 15410 | 15450 | 15400 | 1990 |
| 658 | 20250319 | 090000 | 98193990 | 15450 | 15360 | 15460 | 15360 | 6346 |