33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 79378 |
| 3 | 20250213 | 195300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20250213 | 195200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20250213 | 195100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20250213 | 195000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20250213 | 194900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20250213 | 194800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20250213 | 194700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20250213 | 194600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20250213 | 194500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20250213 | 194400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20250213 | 194300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20250213 | 194200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20250213 | 194100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20250213 | 194000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20250213 | 193900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20250213 | 193800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20250213 | 193700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20250213 | 193600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20250213 | 193500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20250213 | 193400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20250213 | 193300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20250213 | 193200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20250213 | 193100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20250213 | 193000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20250213 | 192900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20250213 | 192800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20250213 | 192700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20250213 | 192600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20250213 | 192500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20250213 | 192400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 79378 |
| 33 | 20250213 | 192300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20250213 | 192200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20250213 | 192100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20250213 | 192000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20250213 | 191900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20250213 | 191800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20250213 | 191700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20250213 | 191600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20250213 | 191500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20250213 | 191400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20250213 | 191300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20250213 | 191200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20250213 | 191100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20250213 | 191000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20250213 | 190900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20250213 | 190800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20250213 | 190700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20250213 | 190600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20250213 | 190500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20250213 | 190400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20250213 | 190300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20250213 | 190200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20250213 | 190100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20250213 | 190000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20250213 | 185900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20250213 | 185800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20250213 | 185700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20250213 | 185600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20250213 | 185500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20250213 | 185400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 79378 |
| 63 | 20250213 | 185300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20250213 | 185200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20250213 | 185100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20250213 | 185000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20250213 | 184900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20250213 | 184800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20250213 | 184700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20250213 | 184600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20250213 | 184500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20250213 | 184400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20250213 | 184300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20250213 | 184200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20250213 | 184100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20250213 | 184000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20250213 | 183900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20250213 | 183800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20250213 | 183700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20250213 | 183600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20250213 | 183500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20250213 | 183400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20250213 | 183300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20250213 | 183200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20250213 | 183100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20250213 | 183000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20250213 | 182900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20250213 | 182800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20250213 | 182700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20250213 | 182600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20250213 | 182500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20250213 | 182400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 79378 |
| 93 | 20250213 | 182300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20250213 | 182200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20250213 | 182100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20250213 | 182000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20250213 | 181900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20250213 | 181800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20250213 | 181700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20250213 | 181600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20250213 | 181500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20250213 | 181400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20250213 | 181300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20250213 | 181200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20250213 | 181100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20250213 | 181000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20250213 | 180900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20250213 | 180800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20250213 | 180700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20250213 | 180600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20250213 | 180500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20250213 | 180400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20250213 | 180300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20250213 | 180200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20250213 | 180100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20250213 | 180000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20250213 | 175900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20250213 | 175800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20250213 | 175700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20250213 | 175600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20250213 | 175500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20250213 | 175400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 79378 |
| 123 | 20250213 | 175300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20250213 | 175200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20250213 | 175100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20250213 | 175000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20250213 | 174900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20250213 | 174800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20250213 | 174700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20250213 | 174600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20250213 | 174500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20250213 | 174400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20250213 | 174300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20250213 | 174200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20250213 | 174100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20250213 | 174000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20250213 | 173900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20250213 | 173800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20250213 | 173700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20250213 | 173600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20250213 | 173500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20250213 | 173400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20250213 | 173300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20250213 | 173200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20250213 | 173100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20250213 | 173000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20250213 | 172900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20250213 | 172800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20250213 | 172700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20250213 | 172600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20250213 | 172500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20250213 | 172400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 79378 |
| 153 | 20250213 | 172300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20250213 | 172200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20250213 | 172100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20250213 | 172000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20250213 | 171900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20250213 | 171800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20250213 | 171700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20250213 | 171600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20250213 | 171500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20250213 | 171400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20250213 | 171300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20250213 | 171200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20250213 | 171100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20250213 | 171000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20250213 | 170900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20250213 | 170800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20250213 | 170700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20250213 | 170600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20250213 | 170500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20250213 | 170400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20250213 | 170300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20250213 | 170200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20250213 | 170100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20250213 | 170000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20250213 | 165900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20250213 | 165800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20250213 | 165700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20250213 | 165600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20250213 | 165500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20250213 | 165400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 79378 |
| 183 | 20250213 | 165300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20250213 | 165200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20250213 | 165100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20250213 | 165000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20250213 | 164900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20250213 | 164800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20250213 | 164700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20250213 | 164600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20250213 | 164500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20250213 | 164400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20250213 | 164300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20250213 | 164200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20250213 | 164100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20250213 | 164000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20250213 | 163900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20250213 | 163800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20250213 | 163700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20250213 | 163600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20250213 | 163500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20250213 | 163400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20250213 | 163300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20250213 | 163200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20250213 | 163100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20250213 | 163000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20250213 | 162900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20250213 | 162800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20250213 | 162700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20250213 | 162600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20250213 | 162500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20250213 | 162400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 79378 |
| 213 | 20250213 | 162300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20250213 | 162200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20250213 | 162100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20250213 | 162000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20250213 | 161900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20250213 | 161800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20250213 | 161700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20250213 | 161600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20250213 | 161500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20250213 | 161400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20250213 | 161300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20250213 | 161200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20250213 | 161100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20250213 | 161000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20250213 | 160900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20250213 | 160800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20250213 | 160700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20250213 | 160600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20250213 | 160500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20250213 | 160400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20250213 | 160300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20250213 | 160200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20250213 | 160100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20250213 | 160000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20250213 | 155900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20250213 | 155800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20250213 | 155700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20250213 | 155600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20250213 | 155500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20250213 | 155400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 79378 |
| 243 | 20250213 | 155300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20250213 | 155200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20250213 | 155100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20250213 | 155000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20250213 | 154900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20250213 | 154800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20250213 | 154700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20250213 | 154600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20250213 | 154500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20250213 | 154400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20250213 | 154300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20250213 | 154200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20250213 | 154100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20250213 | 154000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20250213 | 153900 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20250213 | 153800 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20250213 | 153700 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20250213 | 153600 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20250213 | 153500 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20250213 | 153400 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20250213 | 153300 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20250213 | 153200 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20250213 | 153100 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20250213 | 153000 | 24732932690 | 2960 | 2960 | 2960 | 2960 | 79378 |
| 267 | 20250213 | 152900 | 24497973810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 268 | 20250213 | 152800 | 24497973810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 269 | 20250213 | 152700 | 24497973810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 270 | 20250213 | 152600 | 24497973810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 271 | 20250213 | 152500 | 24497973810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 272 | 20250213 | 152400 | 24497973810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 273 | 20250213 | 152300 | 24497973810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 274 | 20250213 | 152200 | 24497973810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 275 | 20250213 | 152100 | 24497973810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20250213 | 152000 | 24497973810 | 2965 | 2965 | 2965 | 2965 | 0 |
| 277 | 20250213 | 151900 | 24497973810 | 2965 | 2970 | 2970 | 2960 | 38975 |
| 278 | 20250213 | 151800 | 24382402030 | 2970 | 2970 | 2975 | 2970 | 13540 |
| 279 | 20250213 | 151700 | 24342186810 | 2970 | 2975 | 2975 | 2970 | 25080 |
| 280 | 20250213 | 151600 | 24267664055 | 2975 | 2975 | 2980 | 2975 | 23843 |
| 281 | 20250213 | 151500 | 24196724080 | 2975 | 2980 | 2980 | 2975 | 10862 |
| 282 | 20250213 | 151400 | 24164372335 | 2980 | 2985 | 2985 | 2975 | 13647 |
| 283 | 20250213 | 151300 | 24123707200 | 2980 | 2980 | 2985 | 2980 | 9393 |
| 284 | 20250213 | 151200 | 24095709430 | 2985 | 2985 | 2990 | 2980 | 6632 |
| 285 | 20250213 | 151100 | 24075918365 | 2985 | 2980 | 2985 | 2975 | 22693 |
| 286 | 20250213 | 151000 | 24008335910 | 2980 | 2990 | 2995 | 2980 | 18167 |
| 287 | 20250213 | 150900 | 23954101310 | 2990 | 2990 | 2995 | 2985 | 27719 |
| 288 | 20250213 | 150800 | 23871215660 | 2995 | 2995 | 3000 | 2990 | 33461 |
| 289 | 20250213 | 150700 | 23770967490 | 2995 | 2990 | 2995 | 2990 | 31748 |
| 290 | 20250213 | 150600 | 23675954025 | 2990 | 2990 | 2990 | 2985 | 24916 |
| 291 | 20250213 | 150500 | 23601473950 | 2985 | 2980 | 2985 | 2980 | 35969 |
| 292 | 20250213 | 150400 | 23494136705 | 2980 | 2980 | 2985 | 2975 | 21942 |
| 293 | 20250213 | 150300 | 23428764690 | 2980 | 2980 | 2980 | 2975 | 4098 |
| 294 | 20250213 | 150200 | 23416566220 | 2980 | 2980 | 2980 | 2975 | 18295 |
| 295 | 20250213 | 150100 | 23362053030 | 2975 | 2970 | 2980 | 2970 | 6489 |
| 296 | 20250213 | 150000 | 23342768550 | 2975 | 2975 | 2980 | 2975 | 9275 |
| 297 | 20250213 | 145900 | 23315174965 | 2975 | 2975 | 2980 | 2975 | 4015 |
| 298 | 20250213 | 145800 | 23303223070 | 2980 | 2980 | 2985 | 2980 | 9782 |
| 299 | 20250213 | 145700 | 23274067635 | 2980 | 2980 | 2985 | 2980 | 10677 |
| 300 | 20250213 | 145600 | 23242249860 | 2980 | 2980 | 2985 | 2975 | 15095 |
| 301 | 20250213 | 145500 | 23197266045 | 2980 | 2980 | 2980 | 2975 | 11627 |
| 302 | 20250213 | 145400 | 23162640555 | 2975 | 2975 | 2980 | 2975 | 3337 |
| 303 | 20250213 | 145300 | 23152696960 | 2980 | 2975 | 2980 | 2975 | 38436 |
| 304 | 20250213 | 145200 | 23038229610 | 2975 | 2970 | 2975 | 2970 | 27601 |
| 305 | 20250213 | 145100 | 22956150275 | 2970 | 2970 | 2970 | 2965 | 6172 |
| 306 | 20250213 | 145000 | 22937819790 | 2975 | 2970 | 2975 | 2960 | 8863 |
| 307 | 20250213 | 144900 | 22911518490 | 2975 | 2965 | 2975 | 2965 | 12891 |
| 308 | 20250213 | 144800 | 22873250910 | 2965 | 2960 | 2965 | 2960 | 5284 |
| 309 | 20250213 | 144700 | 22857599420 | 2960 | 2960 | 2965 | 2955 | 27166 |
| 310 | 20250213 | 144600 | 22777248145 | 2960 | 2960 | 2960 | 2960 | 1041 |
| 311 | 20250213 | 144500 | 22774166785 | 2960 | 2960 | 2965 | 2960 | 3222 |
| 312 | 20250213 | 144400 | 22764626570 | 2960 | 2965 | 2965 | 2960 | 5166 |
| 313 | 20250213 | 144300 | 22749331300 | 2970 | 2970 | 2970 | 2965 | 11804 |
| 314 | 20250213 | 144200 | 22714326280 | 2970 | 2970 | 2975 | 2965 | 6231 |
| 315 | 20250213 | 144100 | 22695820235 | 2965 | 2970 | 2970 | 2965 | 5396 |
| 316 | 20250213 | 144000 | 22679809875 | 2970 | 2965 | 2970 | 2965 | 4359 |
| 317 | 20250213 | 143900 | 22666882980 | 2965 | 2965 | 2970 | 2965 | 5191 |
| 318 | 20250213 | 143800 | 22651468545 | 2965 | 2970 | 2970 | 2965 | 2070 |
| 319 | 20250213 | 143700 | 22645324045 | 2970 | 2970 | 2970 | 2965 | 3820 |
| 320 | 20250213 | 143600 | 22633979560 | 2970 | 2965 | 2970 | 2965 | 14856 |
| 321 | 20250213 | 143500 | 22589927915 | 2960 | 2960 | 2965 | 2960 | 791 |
| 322 | 20250213 | 143400 | 22587585365 | 2960 | 2960 | 2965 | 2960 | 7944 |
| 323 | 20250213 | 143300 | 22564070325 | 2960 | 2960 | 2965 | 2955 | 30644 |
| 324 | 20250213 | 143200 | 22473368900 | 2960 | 2960 | 2960 | 2955 | 2265 |
| 325 | 20250213 | 143100 | 22466670865 | 2960 | 2960 | 2960 | 2955 | 1482 |
| 326 | 20250213 | 143000 | 22462288030 | 2960 | 2960 | 2960 | 2955 | 1085 |
| 327 | 20250213 | 142900 | 22459081490 | 2960 | 2955 | 2960 | 2955 | 1009 |
| 328 | 20250213 | 142800 | 22456098885 | 2960 | 2960 | 2960 | 2955 | 2678 |
| 329 | 20250213 | 142700 | 22448182945 | 2960 | 2960 | 2960 | 2955 | 9928 |
| 330 | 20250213 | 142600 | 22418825615 | 2955 | 2955 | 2960 | 2955 | 3322 |
| 331 | 20250213 | 142500 | 22409001945 | 2955 | 2955 | 2960 | 2955 | 7640 |
| 332 | 20250213 | 142400 | 22386425635 | 2960 | 2960 | 2965 | 2960 | 4518 |
| 333 | 20250213 | 142300 | 22373052055 | 2960 | 2960 | 2965 | 2960 | 6708 |
| 334 | 20250213 | 142200 | 22353196370 | 2960 | 2960 | 2965 | 2960 | 6676 |
| 335 | 20250213 | 142100 | 22333435305 | 2960 | 2960 | 2965 | 2960 | 4328 |
| 336 | 20250213 | 142000 | 22320614435 | 2960 | 2960 | 2960 | 2960 | 9606 |
| 337 | 20250213 | 141900 | 22292180675 | 2965 | 2965 | 2965 | 2960 | 4391 |
| 338 | 20250213 | 141800 | 22279172530 | 2965 | 2960 | 2965 | 2960 | 1573 |
| 339 | 20250213 | 141700 | 22274509480 | 2965 | 2965 | 2965 | 2960 | 3942 |
| 340 | 20250213 | 141600 | 22262837245 | 2965 | 2965 | 2965 | 2960 | 1613 |
| 341 | 20250213 | 141500 | 22258060990 | 2965 | 2965 | 2965 | 2965 | 2950 |
| 342 | 20250213 | 141400 | 22249314240 | 2960 | 2960 | 2965 | 2960 | 8279 |
| 343 | 20250213 | 141300 | 22224789435 | 2965 | 2960 | 2965 | 2960 | 5819 |
| 344 | 20250213 | 141200 | 22207554685 | 2960 | 2960 | 2965 | 2960 | 7178 |
| 345 | 20250213 | 141100 | 22186306930 | 2965 | 2965 | 2965 | 2965 | 2698 |
| 346 | 20250213 | 141000 | 22178307360 | 2965 | 2970 | 2970 | 2965 | 7389 |
| 347 | 20250213 | 140900 | 22156398190 | 2970 | 2965 | 2970 | 2965 | 495 |
| 348 | 20250213 | 140800 | 22154929570 | 2965 | 2965 | 2970 | 2965 | 4123 |
| 349 | 20250213 | 140700 | 22142703375 | 2965 | 2970 | 2970 | 2965 | 12020 |
| 350 | 20250213 | 140600 | 22107059315 | 2970 | 2975 | 2975 | 2970 | 27429 |
| 351 | 20250213 | 140500 | 22025593445 | 2975 | 2970 | 2975 | 2970 | 4654 |
| 352 | 20250213 | 140400 | 22011748505 | 2970 | 2975 | 2980 | 2970 | 7147 |
| 353 | 20250213 | 140300 | 21990491885 | 2975 | 2975 | 2980 | 2970 | 6454 |
| 354 | 20250213 | 140200 | 21971298380 | 2975 | 2980 | 2980 | 2975 | 7111 |
| 355 | 20250213 | 140100 | 21950138705 | 2975 | 2980 | 2985 | 2975 | 8953 |
| 356 | 20250213 | 140000 | 21923491315 | 2980 | 2980 | 2985 | 2980 | 6322 |
| 357 | 20250213 | 135900 | 21904651125 | 2980 | 2985 | 2985 | 2980 | 10120 |
| 358 | 20250213 | 135800 | 21874487135 | 2985 | 2980 | 2985 | 2980 | 5048 |
| 359 | 20250213 | 135700 | 21859438825 | 2980 | 2985 | 2985 | 2980 | 7382 |
| 360 | 20250213 | 135600 | 21837427860 | 2980 | 2980 | 2985 | 2980 | 5522 |
| 361 | 20250213 | 135500 | 21820963190 | 2980 | 2980 | 2985 | 2975 | 19335 |
| 362 | 20250213 | 135400 | 21763346140 | 2980 | 2980 | 2980 | 2975 | 1431 |
| 363 | 20250213 | 135300 | 21759082055 | 2980 | 2975 | 2980 | 2975 | 1143 |
| 364 | 20250213 | 135200 | 21755681345 | 2980 | 2975 | 2980 | 2975 | 1319 |
| 365 | 20250213 | 135100 | 21751756485 | 2975 | 2975 | 2980 | 2975 | 3639 |
| 366 | 20250213 | 135000 | 21740918890 | 2975 | 2975 | 2975 | 2970 | 2365 |
| 367 | 20250213 | 134900 | 21733885085 | 2975 | 2975 | 2980 | 2975 | 7567 |
| 368 | 20250213 | 134800 | 21711371760 | 2975 | 2975 | 2980 | 2975 | 3196 |
| 369 | 20250213 | 134700 | 21701861065 | 2980 | 2980 | 2980 | 2975 | 1573 |
| 370 | 20250213 | 134600 | 21697174100 | 2980 | 2980 | 2980 | 2975 | 4082 |
| 371 | 20250213 | 134500 | 21685010930 | 2980 | 2980 | 2980 | 2975 | 16612 |
| 372 | 20250213 | 134400 | 21635512020 | 2975 | 2975 | 2980 | 2975 | 8306 |
| 373 | 20250213 | 134300 | 21610796570 | 2975 | 2975 | 2975 | 2970 | 7235 |
| 374 | 20250213 | 134200 | 21589277970 | 2970 | 2970 | 2975 | 2970 | 2206 |
| 375 | 20250213 | 134100 | 21582723320 | 2970 | 2970 | 2970 | 2970 | 1749 |
| 376 | 20250213 | 134000 | 21577528790 | 2970 | 2970 | 2970 | 2965 | 9019 |
| 377 | 20250213 | 133900 | 21550745220 | 2965 | 2970 | 2970 | 2965 | 1311 |
| 378 | 20250213 | 133800 | 21546857740 | 2965 | 2965 | 2970 | 2965 | 2562 |
| 379 | 20250213 | 133700 | 21539261395 | 2965 | 2965 | 2965 | 2960 | 8494 |
| 380 | 20250213 | 133600 | 21514098670 | 2970 | 2965 | 2975 | 2960 | 14456 |
| 381 | 20250213 | 133500 | 21471198110 | 2965 | 2975 | 2975 | 2965 | 8872 |
| 382 | 20250213 | 133400 | 21444871850 | 2970 | 2970 | 2975 | 2970 | 990 |
| 383 | 20250213 | 133300 | 21441927245 | 2970 | 2970 | 2975 | 2970 | 8078 |
| 384 | 20250213 | 133200 | 21417933595 | 2970 | 2970 | 2975 | 2970 | 419 |
| 385 | 20250213 | 133100 | 21416689160 | 2975 | 2975 | 2975 | 2970 | 8137 |
| 386 | 20250213 | 133000 | 21392484910 | 2975 | 2980 | 2980 | 2975 | 1545 |
| 387 | 20250213 | 132900 | 21387884190 | 2980 | 2975 | 2980 | 2970 | 10145 |
| 388 | 20250213 | 132800 | 21357693290 | 2975 | 2975 | 2980 | 2975 | 6522 |
| 389 | 20250213 | 132700 | 21338278340 | 2975 | 2980 | 2980 | 2975 | 3458 |
| 390 | 20250213 | 132600 | 21327987335 | 2975 | 2980 | 2980 | 2975 | 815 |
| 391 | 20250213 | 132500 | 21325560670 | 2980 | 2980 | 2980 | 2980 | 347 |
| 392 | 20250213 | 132400 | 21324526610 | 2975 | 2975 | 2980 | 2975 | 2268 |
| 393 | 20250213 | 132300 | 21317778595 | 2975 | 2980 | 2980 | 2975 | 625 |
| 394 | 20250213 | 132200 | 21315918715 | 2975 | 2980 | 2985 | 2975 | 2996 |
| 395 | 20250213 | 132100 | 21306983295 | 2975 | 2980 | 2985 | 2975 | 9913 |
| 396 | 20250213 | 132000 | 21277450930 | 2985 | 2980 | 2985 | 2980 | 5386 |
| 397 | 20250213 | 131900 | 21261392845 | 2980 | 2975 | 2985 | 2970 | 2781 |
| 398 | 20250213 | 131800 | 21253121720 | 2970 | 2980 | 2980 | 2970 | 6484 |
| 399 | 20250213 | 131700 | 21233834935 | 2980 | 2985 | 2985 | 2970 | 16309 |
| 400 | 20250213 | 131600 | 21185235060 | 2985 | 2980 | 2985 | 2975 | 8362 |
| 401 | 20250213 | 131500 | 21160317290 | 2980 | 2975 | 2980 | 2975 | 9653 |
| 402 | 20250213 | 131400 | 21131590425 | 2975 | 2970 | 2975 | 2970 | 12982 |
| 403 | 20250213 | 131300 | 21092981670 | 2970 | 2970 | 2975 | 2970 | 2686 |
| 404 | 20250213 | 131200 | 21085004000 | 2970 | 2970 | 2975 | 2970 | 2096 |
| 405 | 20250213 | 131100 | 21078773815 | 2970 | 2975 | 2980 | 2970 | 11068 |
| 406 | 20250213 | 131000 | 21045872170 | 2980 | 2970 | 2980 | 2970 | 9409 |
| 407 | 20250213 | 130900 | 21017880395 | 2970 | 2975 | 2975 | 2970 | 2523 |
| 408 | 20250213 | 130800 | 21010376240 | 2975 | 2980 | 2980 | 2970 | 10351 |
| 409 | 20250213 | 130700 | 20979572440 | 2975 | 2970 | 2980 | 2970 | 8041 |
| 410 | 20250213 | 130600 | 20955647655 | 2965 | 2970 | 2970 | 2965 | 3127 |
| 411 | 20250213 | 130500 | 20946360555 | 2970 | 2970 | 2970 | 2970 | 3906 |
| 412 | 20250213 | 130400 | 20934759735 | 2970 | 2965 | 2970 | 2965 | 13602 |
| 413 | 20250213 | 130300 | 20894399255 | 2970 | 2975 | 2975 | 2960 | 12920 |
| 414 | 20250213 | 130200 | 20856116955 | 2970 | 2965 | 2970 | 2960 | 7194 |
| 415 | 20250213 | 130100 | 20834770785 | 2970 | 2965 | 2970 | 2965 | 1256 |
| 416 | 20250213 | 130000 | 20831042750 | 2965 | 2970 | 2975 | 2965 | 5934 |
| 417 | 20250213 | 125900 | 20813437910 | 2975 | 2970 | 2975 | 2970 | 7419 |
| 418 | 20250213 | 125800 | 20791403140 | 2975 | 2970 | 2975 | 2970 | 1874 |
| 419 | 20250213 | 125700 | 20785837295 | 2970 | 2980 | 2980 | 2970 | 13676 |
| 420 | 20250213 | 125600 | 20745113965 | 2980 | 2970 | 2980 | 2970 | 2241 |
| 421 | 20250213 | 125500 | 20738443595 | 2970 | 2970 | 2980 | 2970 | 10934 |
| 422 | 20250213 | 125400 | 20705873350 | 2975 | 2975 | 2975 | 2970 | 3890 |
| 423 | 20250213 | 125300 | 20694302125 | 2975 | 2980 | 2985 | 2970 | 6139 |
| 424 | 20250213 | 125200 | 20676036855 | 2985 | 2980 | 2985 | 2980 | 8011 |
| 425 | 20250213 | 125100 | 20652155845 | 2980 | 2980 | 2980 | 2975 | 9198 |
| 426 | 20250213 | 125000 | 20624773450 | 2980 | 2980 | 2985 | 2980 | 10802 |
| 427 | 20250213 | 124900 | 20592565280 | 2980 | 2965 | 2980 | 2965 | 21624 |
| 428 | 20250213 | 124800 | 20528317355 | 2965 | 2965 | 2965 | 2960 | 4140 |
| 429 | 20250213 | 124700 | 20516042805 | 2965 | 2965 | 2965 | 2965 | 676 |
| 430 | 20250213 | 124600 | 20514038465 | 2960 | 2955 | 2965 | 2955 | 3871 |
| 431 | 20250213 | 124500 | 20502576770 | 2955 | 2960 | 2960 | 2955 | 4369 |
| 432 | 20250213 | 124400 | 20489644710 | 2960 | 2950 | 2960 | 2950 | 5824 |
| 433 | 20250213 | 124300 | 20472434850 | 2950 | 2950 | 2950 | 2950 | 2464 |
| 434 | 20250213 | 124200 | 20465166050 | 2950 | 2950 | 2950 | 2945 | 2321 |
| 435 | 20250213 | 124100 | 20458321250 | 2950 | 2950 | 2950 | 2950 | 1477 |
| 436 | 20250213 | 124000 | 20453964100 | 2950 | 2950 | 2950 | 2945 | 4813 |
| 437 | 20250213 | 123900 | 20439770750 | 2950 | 2950 | 2955 | 2945 | 1641 |
| 438 | 20250213 | 123800 | 20434934085 | 2945 | 2950 | 2955 | 2945 | 4885 |
| 439 | 20250213 | 123700 | 20420525295 | 2945 | 2945 | 2950 | 2940 | 4747 |
| 440 | 20250213 | 123600 | 20406555220 | 2950 | 2950 | 2950 | 2940 | 4052 |
| 441 | 20250213 | 123500 | 20394620850 | 2950 | 2945 | 2950 | 2945 | 245 |
| 442 | 20250213 | 123400 | 20393899315 | 2945 | 2950 | 2950 | 2945 | 1469 |
| 443 | 20250213 | 123300 | 20389573010 | 2950 | 2950 | 2950 | 2945 | 4218 |
| 444 | 20250213 | 123200 | 20377134935 | 2950 | 2950 | 2955 | 2935 | 12828 |
| 445 | 20250213 | 123100 | 20339373630 | 2955 | 2950 | 2955 | 2950 | 8931 |
| 446 | 20250213 | 123000 | 20313026695 | 2950 | 2940 | 2950 | 2940 | 8720 |
| 447 | 20250213 | 122900 | 20287356115 | 2940 | 2940 | 2945 | 2935 | 2588 |
| 448 | 20250213 | 122800 | 20279748735 | 2940 | 2940 | 2940 | 2935 | 4952 |
| 449 | 20250213 | 122700 | 20265191145 | 2940 | 2940 | 2940 | 2935 | 1161 |
| 450 | 20250213 | 122600 | 20261777930 | 2945 | 2940 | 2945 | 2940 | 5464 |
| 451 | 20250213 | 122500 | 20245712360 | 2935 | 2940 | 2945 | 2935 | 6057 |
| 452 | 20250213 | 122400 | 20227903750 | 2940 | 2950 | 2950 | 2940 | 3425 |
| 453 | 20250213 | 122300 | 20217826325 | 2950 | 2945 | 2950 | 2945 | 3134 |
| 454 | 20250213 | 122200 | 20208586015 | 2950 | 2945 | 2950 | 2945 | 2547 |
| 455 | 20250213 | 122100 | 20201084010 | 2940 | 2940 | 2945 | 2940 | 1663 |
| 456 | 20250213 | 122000 | 20196194420 | 2940 | 2945 | 2945 | 2940 | 807 |
| 457 | 20250213 | 121900 | 20193819275 | 2940 | 2940 | 2945 | 2940 | 5696 |
| 458 | 20250213 | 121800 | 20177073025 | 2940 | 2940 | 2945 | 2935 | 7445 |
| 459 | 20250213 | 121700 | 20155209495 | 2940 | 2940 | 2940 | 2935 | 3345 |
| 460 | 20250213 | 121600 | 20145388175 | 2940 | 2940 | 2945 | 2935 | 2435 |
| 461 | 20250213 | 121500 | 20138231000 | 2935 | 2945 | 2945 | 2935 | 20334 |
| 462 | 20250213 | 121400 | 20078504905 | 2940 | 2945 | 2950 | 2940 | 41817 |
| 463 | 20250213 | 121300 | 19955516775 | 2950 | 2945 | 2950 | 2945 | 7930 |
| 464 | 20250213 | 121200 | 19932154995 | 2945 | 2950 | 2950 | 2945 | 3295 |
| 465 | 20250213 | 121100 | 19922448655 | 2945 | 2945 | 2950 | 2945 | 754 |
| 466 | 20250213 | 121000 | 19920225955 | 2945 | 2950 | 2950 | 2945 | 6774 |
| 467 | 20250213 | 120900 | 19900266170 | 2950 | 2955 | 2960 | 2950 | 36082 |
| 468 | 20250213 | 120800 | 19793775645 | 2955 | 2955 | 2960 | 2955 | 838 |
| 469 | 20250213 | 120700 | 19791299255 | 2955 | 2960 | 2960 | 2955 | 759 |
| 470 | 20250213 | 120600 | 19789055925 | 2960 | 2960 | 2965 | 2955 | 10205 |
| 471 | 20250213 | 120500 | 19758849385 | 2960 | 2960 | 2965 | 2960 | 2167 |
| 472 | 20250213 | 120400 | 19752434440 | 2960 | 2965 | 2965 | 2960 | 2085 |
| 473 | 20250213 | 120300 | 19746252965 | 2965 | 2965 | 2970 | 2965 | 3013 |
| 474 | 20250213 | 120200 | 19737318810 | 2965 | 2965 | 2965 | 2960 | 404 |
| 475 | 20250213 | 120100 | 19736122660 | 2965 | 2970 | 2970 | 2960 | 4403 |
| 476 | 20250213 | 120000 | 19723088350 | 2965 | 2965 | 2970 | 2960 | 2666 |
| 477 | 20250213 | 115900 | 19715180850 | 2965 | 2965 | 2970 | 2960 | 2698 |
| 478 | 20250213 | 115800 | 19707174665 | 2965 | 2970 | 2975 | 2965 | 8985 |
| 479 | 20250213 | 115700 | 19680489025 | 2965 | 2965 | 2965 | 2960 | 2834 |
| 480 | 20250213 | 115600 | 19672089975 | 2965 | 2965 | 2965 | 2960 | 845 |
| 481 | 20250213 | 115500 | 19669585490 | 2965 | 2965 | 2965 | 2960 | 1554 |
| 482 | 20250213 | 115400 | 19664982220 | 2965 | 2955 | 2965 | 2950 | 15521 |
| 483 | 20250213 | 115300 | 19619134480 | 2955 | 2955 | 2955 | 2950 | 1529 |
| 484 | 20250213 | 115200 | 19614617485 | 2955 | 2950 | 2955 | 2950 | 5214 |
| 485 | 20250213 | 115100 | 19599224785 | 2955 | 2955 | 2960 | 2955 | 8341 |
| 486 | 20250213 | 115000 | 19574576805 | 2955 | 2965 | 2965 | 2955 | 7166 |
| 487 | 20250213 | 114900 | 19553382740 | 2965 | 2960 | 2965 | 2955 | 3390 |
| 488 | 20250213 | 114800 | 19543345290 | 2960 | 2960 | 2965 | 2955 | 2068 |
| 489 | 20250213 | 114700 | 19537225985 | 2960 | 2965 | 2965 | 2955 | 1713 |
| 490 | 20250213 | 114600 | 19532158440 | 2960 | 2955 | 2965 | 2955 | 735 |
| 491 | 20250213 | 114500 | 19529982775 | 2955 | 2950 | 2955 | 2950 | 9438 |
| 492 | 20250213 | 114400 | 19502103315 | 2955 | 2950 | 2955 | 2950 | 5869 |
| 493 | 20250213 | 114300 | 19484785560 | 2955 | 2955 | 2955 | 2950 | 11639 |
| 494 | 20250213 | 114200 | 19450449220 | 2955 | 2955 | 2960 | 2950 | 10132 |
| 495 | 20250213 | 114100 | 19420534905 | 2955 | 2965 | 2965 | 2955 | 35382 |
| 496 | 20250213 | 114000 | 19315924410 | 2960 | 2965 | 2965 | 2960 | 21520 |
| 497 | 20250213 | 113900 | 19252147130 | 2970 | 2970 | 2970 | 2965 | 2271 |
| 498 | 20250213 | 113800 | 19245411800 | 2970 | 2970 | 2970 | 2965 | 759 |
| 499 | 20250213 | 113700 | 19243160950 | 2965 | 2975 | 2975 | 2965 | 6632 |
| 500 | 20250213 | 113600 | 19223464860 | 2975 | 2975 | 2975 | 2970 | 5465 |
| 501 | 20250213 | 113500 | 19207218695 | 2970 | 2970 | 2975 | 2970 | 4024 |
| 502 | 20250213 | 113400 | 19195267235 | 2970 | 2970 | 2975 | 2970 | 240 |
| 503 | 20250213 | 113300 | 19194553585 | 2970 | 2975 | 2980 | 2965 | 11200 |
| 504 | 20250213 | 113200 | 19161281795 | 2975 | 2980 | 2980 | 2975 | 2793 |
| 505 | 20250213 | 113100 | 19152968530 | 2980 | 2980 | 2980 | 2980 | 423 |
| 506 | 20250213 | 113000 | 19151707990 | 2980 | 2975 | 2980 | 2970 | 2539 |
| 507 | 20250213 | 112900 | 19144146570 | 2980 | 2975 | 2980 | 2975 | 4414 |
| 508 | 20250213 | 112800 | 19131000060 | 2970 | 2970 | 2975 | 2970 | 4177 |
| 509 | 20250213 | 112700 | 19118591600 | 2970 | 2965 | 2970 | 2960 | 7644 |
| 510 | 20250213 | 112600 | 19095927080 | 2960 | 2965 | 2965 | 2960 | 4786 |
| 511 | 20250213 | 112500 | 19081760195 | 2960 | 2960 | 2965 | 2960 | 3256 |
| 512 | 20250213 | 112400 | 19072115845 | 2960 | 2960 | 2965 | 2960 | 5911 |
| 513 | 20250213 | 112300 | 19054616410 | 2960 | 2960 | 2965 | 2960 | 4322 |
| 514 | 20250213 | 112200 | 19041823240 | 2965 | 2965 | 2970 | 2955 | 36657 |
| 515 | 20250213 | 112100 | 18933419135 | 2965 | 2965 | 2965 | 2960 | 4358 |
| 516 | 20250213 | 112000 | 18920508220 | 2970 | 2965 | 2970 | 2965 | 1836 |
| 517 | 20250213 | 111900 | 18915056780 | 2965 | 2965 | 2965 | 2960 | 2895 |
| 518 | 20250213 | 111800 | 18906476700 | 2965 | 2970 | 2975 | 2965 | 3830 |
| 519 | 20250213 | 111700 | 18895115620 | 2970 | 2965 | 2970 | 2960 | 5550 |
| 520 | 20250213 | 111600 | 18878656210 | 2965 | 2960 | 2965 | 2960 | 8408 |
| 521 | 20250213 | 111500 | 18853753150 | 2960 | 2970 | 2970 | 2960 | 32257 |
| 522 | 20250213 | 111400 | 18758182260 | 2965 | 2975 | 2975 | 2965 | 10812 |
| 523 | 20250213 | 111300 | 18726069950 | 2975 | 2970 | 2975 | 2970 | 7414 |
| 524 | 20250213 | 111200 | 18704038340 | 2970 | 2970 | 2975 | 2970 | 6067 |
| 525 | 20250213 | 111100 | 18686003235 | 2970 | 2970 | 2975 | 2970 | 1261 |
| 526 | 20250213 | 111000 | 18682255175 | 2970 | 2980 | 2980 | 2970 | 13775 |
| 527 | 20250213 | 110900 | 18641272885 | 2980 | 2985 | 2985 | 2975 | 15302 |
| 528 | 20250213 | 110800 | 18595675720 | 2980 | 2985 | 2985 | 2980 | 2554 |
| 529 | 20250213 | 110700 | 18588064475 | 2985 | 2980 | 2985 | 2980 | 8083 |
| 530 | 20250213 | 110600 | 18563971710 | 2980 | 2985 | 2985 | 2980 | 7570 |
| 531 | 20250213 | 110500 | 18541400510 | 2985 | 2990 | 2995 | 2985 | 18081 |
| 532 | 20250213 | 110400 | 18487385095 | 2990 | 2990 | 2990 | 2985 | 3087 |
| 533 | 20250213 | 110300 | 18478163030 | 2990 | 2980 | 2990 | 2980 | 10739 |
| 534 | 20250213 | 110200 | 18446109890 | 2985 | 2980 | 2985 | 2980 | 6811 |
| 535 | 20250213 | 110100 | 18425808495 | 2985 | 2985 | 2985 | 2980 | 766 |
| 536 | 20250213 | 110000 | 18423522635 | 2985 | 2985 | 2990 | 2980 | 5065 |
| 537 | 20250213 | 105900 | 18408416925 | 2985 | 2980 | 2985 | 2975 | 5481 |
| 538 | 20250213 | 105800 | 18392077035 | 2980 | 2975 | 2980 | 2975 | 5149 |
| 539 | 20250213 | 105700 | 18376741335 | 2975 | 2980 | 2985 | 2975 | 7710 |
| 540 | 20250213 | 105600 | 18353775710 | 2980 | 2985 | 2985 | 2980 | 6179 |
| 541 | 20250213 | 105500 | 18335352365 | 2985 | 2980 | 2985 | 2975 | 8047 |
| 542 | 20250213 | 105400 | 18311362370 | 2975 | 2975 | 2980 | 2975 | 9613 |
| 543 | 20250213 | 105300 | 18282761780 | 2975 | 2980 | 2985 | 2975 | 8232 |
| 544 | 20250213 | 105200 | 18258236300 | 2980 | 2990 | 2990 | 2980 | 38529 |
| 545 | 20250213 | 105100 | 18143363140 | 2985 | 2985 | 2990 | 2985 | 4138 |
| 546 | 20250213 | 105000 | 18131001685 | 2985 | 2980 | 2985 | 2980 | 20858 |
| 547 | 20250213 | 104900 | 18068800425 | 2980 | 2985 | 2985 | 2980 | 6249 |
| 548 | 20250213 | 104800 | 18050175835 | 2980 | 2980 | 2985 | 2980 | 7472 |
| 549 | 20250213 | 104700 | 18027896640 | 2985 | 2980 | 2985 | 2980 | 4681 |
| 550 | 20250213 | 104600 | 18013931675 | 2985 | 2985 | 2990 | 2980 | 12081 |
| 551 | 20250213 | 104500 | 17977867950 | 2985 | 2990 | 2995 | 2985 | 11273 |
| 552 | 20250213 | 104400 | 17944179285 | 2990 | 3000 | 3005 | 2990 | 12975 |
| 553 | 20250213 | 104300 | 17905341300 | 3005 | 3005 | 3005 | 2995 | 24107 |
| 554 | 20250213 | 104200 | 17833023020 | 3005 | 3005 | 3005 | 3000 | 16995 |
| 555 | 20250213 | 104100 | 17782001010 | 3000 | 3000 | 3010 | 3000 | 12033 |
| 556 | 20250213 | 104000 | 17745849435 | 3005 | 3005 | 3010 | 2995 | 28251 |
| 557 | 20250213 | 103900 | 17661022700 | 3005 | 3010 | 3015 | 3000 | 44768 |
| 558 | 20250213 | 103800 | 17526519880 | 3010 | 3020 | 3025 | 3000 | 102328 |
| 559 | 20250213 | 103700 | 17218038095 | 3020 | 3005 | 3020 | 2995 | 110140 |
| 560 | 20250213 | 103600 | 16886642295 | 3010 | 2965 | 3015 | 2955 | 74519 |
| 561 | 20250213 | 103500 | 16664319305 | 2960 | 2955 | 2965 | 2950 | 10114 |
| 562 | 20250213 | 103400 | 16634394820 | 2955 | 2955 | 2960 | 2950 | 27445 |
| 563 | 20250213 | 103300 | 16553304940 | 2955 | 2955 | 2960 | 2955 | 6306 |
| 564 | 20250213 | 103200 | 16534661500 | 2955 | 2960 | 2965 | 2955 | 19832 |
| 565 | 20250213 | 103100 | 16475986790 | 2965 | 2960 | 2965 | 2955 | 13660 |
| 566 | 20250213 | 103000 | 16435550540 | 2960 | 2960 | 2965 | 2960 | 9076 |
| 567 | 20250213 | 102900 | 16408677210 | 2960 | 2970 | 2975 | 2960 | 19082 |
| 568 | 20250213 | 102800 | 16352088885 | 2965 | 2980 | 2985 | 2965 | 20958 |
| 569 | 20250213 | 102700 | 16289741860 | 2980 | 2985 | 2990 | 2980 | 28650 |
| 570 | 20250213 | 102600 | 16204307085 | 2985 | 2985 | 2990 | 2980 | 35822 |
| 571 | 20250213 | 102500 | 16097412230 | 2980 | 2985 | 2990 | 2980 | 17599 |
| 572 | 20250213 | 102400 | 16044882200 | 2985 | 2990 | 2995 | 2985 | 12392 |
| 573 | 20250213 | 102300 | 16007864840 | 2990 | 2990 | 2990 | 2980 | 43830 |
| 574 | 20250213 | 102200 | 15877049320 | 2990 | 3000 | 3000 | 2985 | 20632 |
| 575 | 20250213 | 102100 | 15815302080 | 3000 | 3000 | 3000 | 2990 | 26871 |
| 576 | 20250213 | 102000 | 15734818775 | 3000 | 3015 | 3015 | 2995 | 41325 |
| 577 | 20250213 | 101900 | 15610627520 | 3020 | 3035 | 3040 | 3015 | 93275 |
| 578 | 20250213 | 101800 | 15328028745 | 3035 | 3010 | 3035 | 3005 | 77424 |
| 579 | 20250213 | 101700 | 15094001780 | 3015 | 3000 | 3015 | 2995 | 89509 |
| 580 | 20250213 | 101600 | 14825008505 | 3000 | 2985 | 3005 | 2980 | 70844 |
| 581 | 20250213 | 101500 | 14612902470 | 2985 | 2980 | 2995 | 2970 | 106490 |
| 582 | 20250213 | 101400 | 14294922260 | 2975 | 2975 | 2985 | 2970 | 40312 |
| 583 | 20250213 | 101300 | 14174867155 | 2975 | 2965 | 2980 | 2950 | 47135 |
| 584 | 20250213 | 101200 | 14034854360 | 2960 | 2945 | 2965 | 2940 | 22075 |
| 585 | 20250213 | 101100 | 13969576435 | 2945 | 2940 | 2945 | 2935 | 12890 |
| 586 | 20250213 | 101000 | 13931651710 | 2940 | 2940 | 2940 | 2935 | 10763 |
| 587 | 20250213 | 100900 | 13900042910 | 2940 | 2940 | 2940 | 2935 | 8644 |
| 588 | 20250213 | 100800 | 13874642510 | 2935 | 2935 | 2940 | 2935 | 5476 |
| 589 | 20250213 | 100700 | 13858563670 | 2935 | 2935 | 2945 | 2930 | 12584 |
| 590 | 20250213 | 100600 | 13821632605 | 2935 | 2940 | 2945 | 2935 | 17813 |
| 591 | 20250213 | 100500 | 13769259040 | 2945 | 2955 | 2960 | 2940 | 35132 |
| 592 | 20250213 | 100400 | 13665753510 | 2955 | 2965 | 2965 | 2950 | 18093 |
| 593 | 20250213 | 100300 | 13612218590 | 2965 | 2955 | 2970 | 2955 | 25786 |
| 594 | 20250213 | 100200 | 13535774695 | 2960 | 2950 | 2960 | 2940 | 7255 |
| 595 | 20250213 | 100100 | 13514375955 | 2945 | 2945 | 2945 | 2940 | 15893 |
| 596 | 20250213 | 100000 | 13467588370 | 2950 | 2955 | 2965 | 2945 | 75943 |
| 597 | 20250213 | 095900 | 13242949905 | 2955 | 2960 | 2965 | 2950 | 65859 |
| 598 | 20250213 | 095800 | 13048126065 | 2960 | 2965 | 2970 | 2955 | 54042 |
| 599 | 20250213 | 095700 | 12888077755 | 2965 | 2960 | 2965 | 2950 | 48339 |
| 600 | 20250213 | 095600 | 12745020330 | 2960 | 2945 | 2960 | 2940 | 111557 |
| 601 | 20250213 | 095500 | 12415668675 | 2945 | 2935 | 2945 | 2925 | 30278 |
| 602 | 20250213 | 095400 | 12326773965 | 2930 | 2925 | 2940 | 2925 | 8360 |
| 603 | 20250213 | 095300 | 12302258575 | 2925 | 2930 | 2930 | 2920 | 6883 |
| 604 | 20250213 | 095200 | 12282124690 | 2925 | 2910 | 2930 | 2910 | 9404 |
| 605 | 20250213 | 095100 | 12254612165 | 2920 | 2910 | 2925 | 2910 | 14492 |
| 606 | 20250213 | 095000 | 12212376150 | 2910 | 2905 | 2915 | 2905 | 15869 |
| 607 | 20250213 | 094900 | 12166228715 | 2905 | 2910 | 2910 | 2905 | 34915 |
| 608 | 20250213 | 094800 | 12064760780 | 2910 | 2930 | 2930 | 2910 | 46804 |
| 609 | 20250213 | 094700 | 11928201440 | 2930 | 2925 | 2930 | 2925 | 9171 |
| 610 | 20250213 | 094600 | 11901351775 | 2930 | 2925 | 2930 | 2925 | 6439 |
| 611 | 20250213 | 094500 | 11882508745 | 2925 | 2925 | 2940 | 2925 | 17031 |
| 612 | 20250213 | 094400 | 11832675390 | 2925 | 2930 | 2940 | 2920 | 10004 |
| 613 | 20250213 | 094300 | 11803403985 | 2940 | 2930 | 2940 | 2925 | 5503 |
| 614 | 20250213 | 094200 | 11787268120 | 2925 | 2940 | 2940 | 2925 | 7672 |
| 615 | 20250213 | 094100 | 11764733620 | 2940 | 2915 | 2940 | 2915 | 14282 |
| 616 | 20250213 | 094000 | 11722965235 | 2915 | 2910 | 2920 | 2905 | 9784 |
| 617 | 20250213 | 093900 | 11694467155 | 2915 | 2915 | 2915 | 2905 | 28066 |
| 618 | 20250213 | 093800 | 11612808970 | 2915 | 2930 | 2930 | 2910 | 39931 |
| 619 | 20250213 | 093700 | 11496242920 | 2930 | 2945 | 2950 | 2925 | 53291 |
| 620 | 20250213 | 093600 | 11339628675 | 2950 | 2950 | 2950 | 2940 | 69866 |
| 621 | 20250213 | 093500 | 11133791755 | 2945 | 2940 | 2950 | 2935 | 72433 |
| 622 | 20250213 | 093400 | 10920701745 | 2940 | 2935 | 2940 | 2920 | 106815 |
| 623 | 20250213 | 093300 | 10607575180 | 2930 | 2910 | 2940 | 2905 | 75397 |
| 624 | 20250213 | 093200 | 10387174605 | 2915 | 2905 | 2915 | 2900 | 30227 |
| 625 | 20250213 | 093100 | 10299278495 | 2905 | 2905 | 2910 | 2900 | 19397 |
| 626 | 20250213 | 093000 | 10242912755 | 2905 | 2900 | 2910 | 2900 | 25379 |
| 627 | 20250213 | 092900 | 10169228565 | 2900 | 2900 | 2905 | 2895 | 14444 |
| 628 | 20250213 | 092800 | 10127331510 | 2895 | 2890 | 2900 | 2890 | 13961 |
| 629 | 20250213 | 092700 | 10086918600 | 2890 | 2890 | 2895 | 2885 | 24225 |
| 630 | 20250213 | 092600 | 10016908415 | 2890 | 2900 | 2905 | 2890 | 47117 |
| 631 | 20250213 | 092500 | 9880518760 | 2900 | 2895 | 2910 | 2895 | 47659 |
| 632 | 20250213 | 092400 | 9742152385 | 2900 | 2890 | 2900 | 2885 | 28404 |
| 633 | 20250213 | 092300 | 9659979250 | 2890 | 2890 | 2900 | 2885 | 67954 |
| 634 | 20250213 | 092200 | 9463447530 | 2890 | 2880 | 2890 | 2875 | 54400 |
| 635 | 20250213 | 092100 | 9306643130 | 2885 | 2880 | 2885 | 2875 | 129950 |
| 636 | 20250213 | 092000 | 8932523265 | 2885 | 2910 | 2910 | 2880 | 166097 |
| 637 | 20250213 | 091900 | 8451975310 | 2910 | 2925 | 2930 | 2905 | 101551 |
| 638 | 20250213 | 091800 | 8156034900 | 2925 | 2930 | 2935 | 2925 | 72083 |
| 639 | 20250213 | 091700 | 7945097385 | 2930 | 2940 | 2945 | 2925 | 113247 |
| 640 | 20250213 | 091600 | 7613150845 | 2940 | 2965 | 2970 | 2940 | 122785 |
| 641 | 20250213 | 091500 | 7250753905 | 2965 | 2975 | 2980 | 2965 | 75478 |
| 642 | 20250213 | 091400 | 7026442705 | 2975 | 2980 | 2985 | 2970 | 48981 |
| 643 | 20250213 | 091300 | 6880666350 | 2980 | 2985 | 2990 | 2980 | 24837 |
| 644 | 20250213 | 091200 | 6806573960 | 2985 | 2980 | 2985 | 2975 | 46704 |
| 645 | 20250213 | 091100 | 6667429340 | 2980 | 2980 | 2985 | 2970 | 64802 |
| 646 | 20250213 | 091000 | 6474501470 | 2980 | 2980 | 2990 | 2980 | 42984 |
| 647 | 20250213 | 090900 | 6346267890 | 2990 | 2990 | 2995 | 2975 | 60006 |
| 648 | 20250213 | 090800 | 6167051840 | 2990 | 2980 | 2995 | 2970 | 112240 |
| 649 | 20250213 | 090700 | 5832898960 | 2980 | 2980 | 2990 | 2975 | 95140 |
| 650 | 20250213 | 090600 | 5549258410 | 2980 | 3000 | 3005 | 2975 | 229894 |
| 651 | 20250213 | 090500 | 4863150525 | 3000 | 3025 | 3025 | 3000 | 176053 |
| 652 | 20250213 | 090400 | 4334104630 | 3020 | 3020 | 3030 | 3015 | 105538 |
| 653 | 20250213 | 090300 | 4015092020 | 3015 | 3025 | 3030 | 3015 | 95577 |
| 654 | 20250213 | 090200 | 3726331490 | 3025 | 3015 | 3030 | 3000 | 211999 |
| 655 | 20250213 | 090100 | 3086805130 | 3010 | 3030 | 3035 | 3010 | 327768 |
| 656 | 20250213 | 090000 | 2096037125 | 3035 | 3080 | 3080 | 3030 | 684530 |