34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 99363 |
| 3 | 20250225 | 195500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20250225 | 195400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20250225 | 195300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20250225 | 195200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20250225 | 195100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20250225 | 195000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20250225 | 194900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20250225 | 194800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20250225 | 194700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20250225 | 194600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20250225 | 194500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20250225 | 194400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20250225 | 194300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20250225 | 194200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20250225 | 194100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20250225 | 194000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20250225 | 193900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20250225 | 193800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20250225 | 193700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20250225 | 193600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20250225 | 193500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20250225 | 193400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20250225 | 193300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20250225 | 193200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20250225 | 193100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20250225 | 193000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20250225 | 192900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20250225 | 192800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20250225 | 192700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20250225 | 192600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 99363 |
| 33 | 20250225 | 192500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20250225 | 192400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20250225 | 192300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20250225 | 192200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20250225 | 192100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20250225 | 192000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20250225 | 191900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20250225 | 191800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20250225 | 191700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20250225 | 191600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20250225 | 191500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20250225 | 191400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20250225 | 191300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20250225 | 191200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20250225 | 191100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20250225 | 191000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20250225 | 190900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20250225 | 190800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20250225 | 190700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20250225 | 190600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20250225 | 190500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20250225 | 190400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20250225 | 190300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20250225 | 190200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20250225 | 190100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20250225 | 190000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20250225 | 185900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20250225 | 185800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20250225 | 185700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20250225 | 185600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 99363 |
| 63 | 20250225 | 185500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20250225 | 185400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20250225 | 185300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20250225 | 185200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20250225 | 185100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20250225 | 185000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20250225 | 184900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20250225 | 184800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20250225 | 184700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20250225 | 184600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20250225 | 184500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20250225 | 184400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20250225 | 184300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20250225 | 184200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20250225 | 184100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20250225 | 184000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20250225 | 183900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20250225 | 183800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20250225 | 183700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20250225 | 183600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20250225 | 183500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20250225 | 183400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20250225 | 183300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20250225 | 183200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20250225 | 183100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20250225 | 183000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20250225 | 182900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20250225 | 182800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20250225 | 182700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20250225 | 182600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 99363 |
| 93 | 20250225 | 182500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20250225 | 182400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20250225 | 182300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20250225 | 182200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20250225 | 182100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20250225 | 182000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20250225 | 181900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20250225 | 181800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20250225 | 181700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20250225 | 181600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20250225 | 181500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20250225 | 181400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20250225 | 181300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20250225 | 181200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20250225 | 181100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20250225 | 181000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20250225 | 180900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20250225 | 180800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20250225 | 180700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20250225 | 180600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20250225 | 180500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20250225 | 180400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20250225 | 180300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20250225 | 180200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20250225 | 180100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20250225 | 180000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20250225 | 175900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20250225 | 175800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20250225 | 175700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20250225 | 175600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 99363 |
| 123 | 20250225 | 175500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20250225 | 175400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20250225 | 175300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20250225 | 175200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20250225 | 175100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20250225 | 175000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20250225 | 174900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20250225 | 174800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20250225 | 174700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20250225 | 174600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20250225 | 174500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20250225 | 174400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20250225 | 174300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20250225 | 174200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20250225 | 174100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20250225 | 174000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20250225 | 173900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20250225 | 173800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20250225 | 173700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20250225 | 173600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20250225 | 173500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20250225 | 173400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20250225 | 173300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20250225 | 173200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20250225 | 173100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20250225 | 173000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20250225 | 172900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20250225 | 172800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20250225 | 172700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20250225 | 172600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 99363 |
| 153 | 20250225 | 172500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20250225 | 172400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20250225 | 172300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20250225 | 172200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20250225 | 172100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20250225 | 172000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20250225 | 171900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20250225 | 171800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20250225 | 171700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20250225 | 171600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20250225 | 171500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20250225 | 171400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20250225 | 171300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20250225 | 171200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20250225 | 171100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20250225 | 171000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20250225 | 170900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20250225 | 170800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20250225 | 170700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20250225 | 170600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20250225 | 170500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20250225 | 170400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20250225 | 170300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20250225 | 170200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20250225 | 170100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20250225 | 170000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20250225 | 165900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20250225 | 165800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20250225 | 165700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20250225 | 165600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 99363 |
| 183 | 20250225 | 165500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20250225 | 165400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20250225 | 165300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20250225 | 165200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20250225 | 165100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20250225 | 165000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20250225 | 164900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20250225 | 164800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20250225 | 164700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20250225 | 164600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20250225 | 164500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20250225 | 164400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20250225 | 164300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20250225 | 164200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20250225 | 164100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20250225 | 164000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20250225 | 163900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20250225 | 163800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20250225 | 163700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20250225 | 163600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20250225 | 163500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20250225 | 163400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20250225 | 163300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20250225 | 163200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20250225 | 163100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20250225 | 163000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20250225 | 162900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20250225 | 162800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20250225 | 162700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20250225 | 162600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 99363 |
| 213 | 20250225 | 162500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20250225 | 162400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20250225 | 162300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20250225 | 162200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20250225 | 162100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20250225 | 162000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20250225 | 161900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20250225 | 161800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20250225 | 161700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20250225 | 161600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20250225 | 161500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20250225 | 161400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20250225 | 161300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20250225 | 161200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20250225 | 161100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20250225 | 161000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20250225 | 160900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20250225 | 160800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20250225 | 160700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20250225 | 160600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20250225 | 160500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20250225 | 160400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20250225 | 160300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20250225 | 160200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20250225 | 160100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20250225 | 160000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20250225 | 155900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20250225 | 155800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20250225 | 155700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20250225 | 155600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 99363 |
| 243 | 20250225 | 155500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20250225 | 155400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20250225 | 155300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20250225 | 155200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20250225 | 155100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20250225 | 155000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20250225 | 154900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20250225 | 154800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20250225 | 154700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20250225 | 154600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20250225 | 154500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20250225 | 154400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20250225 | 154300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20250225 | 154200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20250225 | 154100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20250225 | 154000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20250225 | 153900 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20250225 | 153800 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20250225 | 153700 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20250225 | 153600 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20250225 | 153500 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20250225 | 153400 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20250225 | 153300 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20250225 | 153200 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20250225 | 153100 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20250225 | 153000 | 26620659770 | 2700 | 2700 | 2700 | 2700 | 99363 |
| 269 | 20250225 | 152900 | 26352379670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 270 | 20250225 | 152800 | 26352379670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20250225 | 152700 | 26352379670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20250225 | 152600 | 26352379670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 273 | 20250225 | 152500 | 26352379670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20250225 | 152400 | 26352379670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20250225 | 152300 | 26352379670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20250225 | 152200 | 26352379670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20250225 | 152100 | 26352379670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20250225 | 152000 | 26352379670 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20250225 | 151900 | 26352379670 | 2710 | 2705 | 2710 | 2705 | 4762 |
| 280 | 20250225 | 151800 | 26339484860 | 2710 | 2705 | 2710 | 2700 | 13136 |
| 281 | 20250225 | 151700 | 26303938265 | 2710 | 2710 | 2710 | 2705 | 3499 |
| 282 | 20250225 | 151600 | 26294467540 | 2710 | 2710 | 2710 | 2700 | 15633 |
| 283 | 20250225 | 151500 | 26252135630 | 2710 | 2705 | 2710 | 2700 | 4175 |
| 284 | 20250225 | 151400 | 26240841755 | 2705 | 2710 | 2710 | 2700 | 3554 |
| 285 | 20250225 | 151300 | 26231235220 | 2705 | 2710 | 2710 | 2700 | 5633 |
| 286 | 20250225 | 151200 | 26216012750 | 2705 | 2700 | 2710 | 2700 | 9886 |
| 287 | 20250225 | 151100 | 26189252725 | 2705 | 2700 | 2705 | 2700 | 9551 |
| 288 | 20250225 | 151000 | 26163464520 | 2700 | 2700 | 2700 | 2695 | 4546 |
| 289 | 20250225 | 150900 | 26151199530 | 2700 | 2700 | 2705 | 2695 | 15773 |
| 290 | 20250225 | 150800 | 26108613605 | 2705 | 2705 | 2705 | 2700 | 1596 |
| 291 | 20250225 | 150700 | 26104298895 | 2705 | 2705 | 2705 | 2700 | 875 |
| 292 | 20250225 | 150600 | 26101934270 | 2705 | 2705 | 2705 | 2700 | 404 |
| 293 | 20250225 | 150500 | 26100841785 | 2705 | 2705 | 2705 | 2700 | 10208 |
| 294 | 20250225 | 150400 | 26073279325 | 2705 | 2705 | 2705 | 2700 | 8393 |
| 295 | 20250225 | 150300 | 26050615615 | 2705 | 2700 | 2705 | 2700 | 11016 |
| 296 | 20250225 | 150200 | 26020854815 | 2700 | 2700 | 2705 | 2700 | 4158 |
| 297 | 20250225 | 150100 | 26009621035 | 2705 | 2700 | 2705 | 2700 | 2647 |
| 298 | 20250225 | 150000 | 26002471445 | 2705 | 2705 | 2705 | 2700 | 3559 |
| 299 | 20250225 | 145900 | 25992857760 | 2705 | 2705 | 2705 | 2700 | 1899 |
| 300 | 20250225 | 145800 | 25987722765 | 2705 | 2705 | 2710 | 2705 | 4412 |
| 301 | 20250225 | 145700 | 25975785805 | 2705 | 2710 | 2710 | 2705 | 1760 |
| 302 | 20250225 | 145600 | 25971018730 | 2710 | 2710 | 2710 | 2705 | 10082 |
| 303 | 20250225 | 145500 | 25943738285 | 2710 | 2705 | 2710 | 2705 | 4297 |
| 304 | 20250225 | 145400 | 25932112270 | 2705 | 2705 | 2710 | 2705 | 3995 |
| 305 | 20250225 | 145300 | 25921304595 | 2705 | 2705 | 2710 | 2705 | 3565 |
| 306 | 20250225 | 145200 | 25911661155 | 2705 | 2705 | 2710 | 2705 | 2727 |
| 307 | 20250225 | 145100 | 25904281070 | 2705 | 2710 | 2710 | 2700 | 15988 |
| 308 | 20250225 | 145000 | 25861041800 | 2710 | 2710 | 2710 | 2705 | 2616 |
| 309 | 20250225 | 144900 | 25853963015 | 2710 | 2710 | 2710 | 2705 | 1922 |
| 310 | 20250225 | 144800 | 25848760650 | 2705 | 2710 | 2710 | 2705 | 2171 |
| 311 | 20250225 | 144700 | 25842888090 | 2710 | 2710 | 2715 | 2705 | 8347 |
| 312 | 20250225 | 144600 | 25820266455 | 2710 | 2715 | 2715 | 2710 | 6705 |
| 313 | 20250225 | 144500 | 25802088895 | 2715 | 2715 | 2720 | 2715 | 3576 |
| 314 | 20250225 | 144400 | 25792372915 | 2715 | 2715 | 2720 | 2710 | 1688 |
| 315 | 20250225 | 144300 | 25787791245 | 2715 | 2710 | 2715 | 2710 | 3691 |
| 316 | 20250225 | 144200 | 25777780925 | 2715 | 2715 | 2715 | 2710 | 3645 |
| 317 | 20250225 | 144100 | 25767887750 | 2715 | 2720 | 2720 | 2715 | 11765 |
| 318 | 20250225 | 144000 | 25735888380 | 2720 | 2720 | 2725 | 2715 | 7550 |
| 319 | 20250225 | 143900 | 25715378600 | 2715 | 2715 | 2715 | 2715 | 306 |
| 320 | 20250225 | 143800 | 25714547810 | 2715 | 2715 | 2720 | 2715 | 609 |
| 321 | 20250225 | 143700 | 25712892630 | 2720 | 2715 | 2720 | 2715 | 2518 |
| 322 | 20250225 | 143600 | 25706053255 | 2715 | 2720 | 2720 | 2710 | 2732 |
| 323 | 20250225 | 143500 | 25698635810 | 2720 | 2725 | 2725 | 2715 | 3446 |
| 324 | 20250225 | 143400 | 25689262310 | 2725 | 2715 | 2725 | 2715 | 7272 |
| 325 | 20250225 | 143300 | 25669471090 | 2715 | 2715 | 2720 | 2710 | 2311 |
| 326 | 20250225 | 143200 | 25663201725 | 2715 | 2715 | 2720 | 2715 | 5384 |
| 327 | 20250225 | 143100 | 25648580090 | 2715 | 2715 | 2715 | 2710 | 4569 |
| 328 | 20250225 | 143000 | 25636187255 | 2715 | 2710 | 2720 | 2710 | 5676 |
| 329 | 20250225 | 142900 | 25620774850 | 2710 | 2710 | 2715 | 2705 | 4777 |
| 330 | 20250225 | 142800 | 25607822650 | 2710 | 2710 | 2715 | 2705 | 4545 |
| 331 | 20250225 | 142700 | 25595506145 | 2705 | 2710 | 2710 | 2705 | 4043 |
| 332 | 20250225 | 142600 | 25584554220 | 2710 | 2700 | 2710 | 2700 | 1858 |
| 333 | 20250225 | 142500 | 25579528875 | 2705 | 2705 | 2705 | 2700 | 806 |
| 334 | 20250225 | 142400 | 25577349145 | 2705 | 2700 | 2705 | 2695 | 15542 |
| 335 | 20250225 | 142300 | 25535418230 | 2700 | 2705 | 2705 | 2695 | 20327 |
| 336 | 20250225 | 142200 | 25480564090 | 2700 | 2705 | 2705 | 2700 | 19762 |
| 337 | 20250225 | 142100 | 25427206140 | 2700 | 2705 | 2710 | 2700 | 44635 |
| 338 | 20250225 | 142000 | 25306578800 | 2705 | 2710 | 2710 | 2705 | 9339 |
| 339 | 20250225 | 141900 | 25281277405 | 2710 | 2730 | 2730 | 2710 | 125010 |
| 340 | 20250225 | 141800 | 24941765150 | 2720 | 2730 | 2730 | 2720 | 5029 |
| 341 | 20250225 | 141700 | 24928061605 | 2725 | 2720 | 2735 | 2720 | 33127 |
| 342 | 20250225 | 141600 | 24837845425 | 2720 | 2730 | 2735 | 2720 | 56272 |
| 343 | 20250225 | 141500 | 24684438455 | 2730 | 2730 | 2735 | 2730 | 6318 |
| 344 | 20250225 | 141400 | 24667190310 | 2730 | 2730 | 2735 | 2730 | 6283 |
| 345 | 20250225 | 141300 | 24650037715 | 2730 | 2735 | 2735 | 2730 | 586 |
| 346 | 20250225 | 141200 | 24648436250 | 2735 | 2735 | 2740 | 2735 | 9313 |
| 347 | 20250225 | 141100 | 24622963065 | 2740 | 2740 | 2745 | 2735 | 7854 |
| 348 | 20250225 | 141000 | 24601455545 | 2740 | 2740 | 2745 | 2740 | 1340 |
| 349 | 20250225 | 140900 | 24597783935 | 2740 | 2740 | 2740 | 2735 | 489 |
| 350 | 20250225 | 140800 | 24596444150 | 2740 | 2740 | 2740 | 2735 | 805 |
| 351 | 20250225 | 140700 | 24594238700 | 2740 | 2745 | 2745 | 2735 | 707 |
| 352 | 20250225 | 140600 | 24592301520 | 2740 | 2740 | 2745 | 2735 | 4452 |
| 353 | 20250225 | 140500 | 24580109130 | 2745 | 2745 | 2745 | 2740 | 257 |
| 354 | 20250225 | 140400 | 24579404920 | 2745 | 2745 | 2745 | 2740 | 1264 |
| 355 | 20250225 | 140300 | 24575935490 | 2745 | 2740 | 2745 | 2735 | 1576 |
| 356 | 20250225 | 140200 | 24571617395 | 2745 | 2735 | 2745 | 2735 | 3149 |
| 357 | 20250225 | 140100 | 24562989240 | 2735 | 2740 | 2740 | 2735 | 957 |
| 358 | 20250225 | 140000 | 24560368960 | 2740 | 2740 | 2740 | 2740 | 631 |
| 359 | 20250225 | 135900 | 24558640020 | 2740 | 2735 | 2740 | 2735 | 319 |
| 360 | 20250225 | 135800 | 24557767535 | 2735 | 2735 | 2735 | 2730 | 4083 |
| 361 | 20250225 | 135700 | 24546609070 | 2730 | 2735 | 2735 | 2730 | 1341 |
| 362 | 20250225 | 135600 | 24542945470 | 2730 | 2735 | 2735 | 2730 | 1510 |
| 363 | 20250225 | 135500 | 24538816015 | 2735 | 2735 | 2735 | 2730 | 3564 |
| 364 | 20250225 | 135400 | 24529076625 | 2730 | 2730 | 2735 | 2730 | 6285 |
| 365 | 20250225 | 135300 | 24511918290 | 2730 | 2730 | 2735 | 2730 | 9168 |
| 366 | 20250225 | 135200 | 24486886780 | 2735 | 2735 | 2735 | 2730 | 3498 |
| 367 | 20250225 | 135100 | 24477329650 | 2735 | 2735 | 2735 | 2730 | 2710 |
| 368 | 20250225 | 135000 | 24469918600 | 2730 | 2740 | 2740 | 2730 | 12936 |
| 369 | 20250225 | 134900 | 24434536535 | 2740 | 2735 | 2740 | 2735 | 457 |
| 370 | 20250225 | 134800 | 24433284655 | 2740 | 2740 | 2740 | 2735 | 2064 |
| 371 | 20250225 | 134700 | 24427638980 | 2735 | 2735 | 2740 | 2735 | 4496 |
| 372 | 20250225 | 134600 | 24415342410 | 2740 | 2735 | 2740 | 2735 | 2943 |
| 373 | 20250225 | 134500 | 24407280180 | 2740 | 2735 | 2740 | 2735 | 6891 |
| 374 | 20250225 | 134400 | 24388433285 | 2730 | 2730 | 2735 | 2730 | 6507 |
| 375 | 20250225 | 134300 | 24370665460 | 2730 | 2730 | 2735 | 2730 | 5461 |
| 376 | 20250225 | 134200 | 24355746085 | 2735 | 2735 | 2735 | 2730 | 780 |
| 377 | 20250225 | 134100 | 24353614820 | 2735 | 2735 | 2735 | 2730 | 12482 |
| 378 | 20250225 | 134000 | 24319529465 | 2735 | 2730 | 2735 | 2730 | 6735 |
| 379 | 20250225 | 133900 | 24301126805 | 2735 | 2730 | 2735 | 2725 | 2620 |
| 380 | 20250225 | 133800 | 24293977370 | 2730 | 2730 | 2730 | 2725 | 6582 |
| 381 | 20250225 | 133700 | 24276031015 | 2730 | 2735 | 2735 | 2730 | 5348 |
| 382 | 20250225 | 133600 | 24261428085 | 2730 | 2730 | 2735 | 2730 | 43039 |
| 383 | 20250225 | 133500 | 24143927815 | 2735 | 2735 | 2735 | 2730 | 10579 |
| 384 | 20250225 | 133400 | 24115016425 | 2735 | 2745 | 2745 | 2730 | 61223 |
| 385 | 20250225 | 133300 | 23947450795 | 2745 | 2745 | 2745 | 2745 | 1885 |
| 386 | 20250225 | 133200 | 23942276470 | 2745 | 2750 | 2750 | 2740 | 12868 |
| 387 | 20250225 | 133100 | 23906955595 | 2750 | 2755 | 2755 | 2745 | 2133 |
| 388 | 20250225 | 133000 | 23901092080 | 2755 | 2755 | 2755 | 2745 | 10035 |
| 389 | 20250225 | 132900 | 23873506795 | 2755 | 2755 | 2755 | 2745 | 2791 |
| 390 | 20250225 | 132800 | 23865826850 | 2755 | 2750 | 2755 | 2745 | 8197 |
| 391 | 20250225 | 132700 | 23843299325 | 2750 | 2750 | 2750 | 2750 | 4734 |
| 392 | 20250225 | 132600 | 23830280825 | 2750 | 2750 | 2755 | 2745 | 1664 |
| 393 | 20250225 | 132500 | 23825706535 | 2745 | 2750 | 2755 | 2745 | 2426 |
| 394 | 20250225 | 132400 | 23819040950 | 2750 | 2750 | 2750 | 2745 | 5136 |
| 395 | 20250225 | 132300 | 23804933420 | 2750 | 2750 | 2750 | 2745 | 3811 |
| 396 | 20250225 | 132200 | 23794470715 | 2750 | 2740 | 2750 | 2740 | 9927 |
| 397 | 20250225 | 132100 | 23767236415 | 2740 | 2745 | 2750 | 2740 | 27095 |
| 398 | 20250225 | 132000 | 23692922685 | 2745 | 2745 | 2755 | 2745 | 6385 |
| 399 | 20250225 | 131900 | 23675380680 | 2745 | 2750 | 2750 | 2745 | 16155 |
| 400 | 20250225 | 131800 | 23631009695 | 2750 | 2750 | 2755 | 2745 | 16061 |
| 401 | 20250225 | 131700 | 23586831765 | 2750 | 2755 | 2755 | 2750 | 11677 |
| 402 | 20250225 | 131600 | 23554711840 | 2755 | 2765 | 2765 | 2750 | 28402 |
| 403 | 20250225 | 131500 | 23476403110 | 2765 | 2765 | 2770 | 2760 | 4624 |
| 404 | 20250225 | 131400 | 23463620570 | 2770 | 2765 | 2770 | 2760 | 8197 |
| 405 | 20250225 | 131300 | 23440941880 | 2760 | 2760 | 2765 | 2760 | 2733 |
| 406 | 20250225 | 131200 | 23433392285 | 2760 | 2760 | 2765 | 2755 | 4773 |
| 407 | 20250225 | 131100 | 23420218900 | 2760 | 2755 | 2760 | 2755 | 26898 |
| 408 | 20250225 | 131000 | 23346034690 | 2755 | 2755 | 2760 | 2755 | 5405 |
| 409 | 20250225 | 130900 | 23331139550 | 2755 | 2760 | 2760 | 2755 | 4371 |
| 410 | 20250225 | 130800 | 23319093430 | 2760 | 2750 | 2760 | 2750 | 15168 |
| 411 | 20250225 | 130700 | 23277350105 | 2755 | 2760 | 2760 | 2750 | 28124 |
| 412 | 20250225 | 130600 | 23199892845 | 2760 | 2760 | 2765 | 2755 | 23836 |
| 413 | 20250225 | 130500 | 23134151975 | 2760 | 2770 | 2770 | 2760 | 40971 |
| 414 | 20250225 | 130400 | 23020990985 | 2775 | 2775 | 2780 | 2765 | 31628 |
| 415 | 20250225 | 130300 | 22933332375 | 2775 | 2775 | 2780 | 2770 | 29978 |
| 416 | 20250225 | 130200 | 22850169645 | 2775 | 2780 | 2785 | 2775 | 27066 |
| 417 | 20250225 | 130100 | 22774967830 | 2780 | 2785 | 2790 | 2775 | 25223 |
| 418 | 20250225 | 130000 | 22704828520 | 2780 | 2785 | 2785 | 2775 | 30925 |
| 419 | 20250225 | 125900 | 22618851335 | 2785 | 2770 | 2795 | 2770 | 63460 |
| 420 | 20250225 | 125800 | 22442481805 | 2770 | 2765 | 2770 | 2750 | 75861 |
| 421 | 20250225 | 125700 | 22233027840 | 2765 | 2790 | 2795 | 2735 | 444662 |
| 422 | 20250225 | 125600 | 21007718380 | 2790 | 2805 | 2805 | 2780 | 109226 |
| 423 | 20250225 | 125500 | 20703125310 | 2805 | 2850 | 2880 | 2795 | 375627 |
| 424 | 20250225 | 125400 | 19639682425 | 2850 | 2840 | 2870 | 2835 | 177071 |
| 425 | 20250225 | 125300 | 19134340130 | 2840 | 2845 | 2850 | 2840 | 56598 |
| 426 | 20250225 | 125200 | 18973196970 | 2845 | 2825 | 2850 | 2825 | 61958 |
| 427 | 20250225 | 125100 | 18797178600 | 2825 | 2850 | 2850 | 2825 | 153173 |
| 428 | 20250225 | 125000 | 18362174260 | 2850 | 2835 | 2860 | 2835 | 246261 |
| 429 | 20250225 | 124900 | 17660353880 | 2840 | 2830 | 2845 | 2825 | 127046 |
| 430 | 20250225 | 124800 | 17299847230 | 2830 | 2840 | 2845 | 2820 | 82549 |
| 431 | 20250225 | 124700 | 17066009465 | 2845 | 2815 | 2845 | 2810 | 192421 |
| 432 | 20250225 | 124600 | 16520722040 | 2815 | 2820 | 2825 | 2815 | 54826 |
| 433 | 20250225 | 124500 | 16366130590 | 2825 | 2830 | 2830 | 2815 | 81899 |
| 434 | 20250225 | 124400 | 16135018710 | 2825 | 2790 | 2835 | 2790 | 93143 |
| 435 | 20250225 | 124300 | 15872829860 | 2790 | 2785 | 2805 | 2785 | 34660 |
| 436 | 20250225 | 124200 | 15775915955 | 2785 | 2775 | 2785 | 2770 | 13346 |
| 437 | 20250225 | 124100 | 15738854945 | 2775 | 2795 | 2795 | 2770 | 38024 |
| 438 | 20250225 | 124000 | 15633148650 | 2795 | 2770 | 2805 | 2765 | 48551 |
| 439 | 20250225 | 123900 | 15497849865 | 2790 | 2780 | 2795 | 2765 | 47169 |
| 440 | 20250225 | 123800 | 15366587485 | 2780 | 2780 | 2785 | 2770 | 60028 |
| 441 | 20250225 | 123700 | 15200012870 | 2780 | 2810 | 2810 | 2760 | 166944 |
| 442 | 20250225 | 123600 | 14735751780 | 2810 | 2775 | 2845 | 2770 | 654899 |
| 443 | 20250225 | 123500 | 12889365195 | 2770 | 2740 | 2775 | 2730 | 36259 |
| 444 | 20250225 | 123400 | 12789378465 | 2740 | 2735 | 2740 | 2730 | 4676 |
| 445 | 20250225 | 123300 | 12776597115 | 2725 | 2725 | 2730 | 2725 | 3233 |
| 446 | 20250225 | 123200 | 12767778815 | 2725 | 2730 | 2730 | 2725 | 3362 |
| 447 | 20250225 | 123100 | 12758614790 | 2730 | 2730 | 2730 | 2725 | 3412 |
| 448 | 20250225 | 123000 | 12749313580 | 2725 | 2725 | 2730 | 2725 | 3886 |
| 449 | 20250225 | 122900 | 12738718965 | 2725 | 2730 | 2730 | 2725 | 9332 |
| 450 | 20250225 | 122800 | 12713289205 | 2730 | 2730 | 2730 | 2730 | 1706 |
| 451 | 20250225 | 122700 | 12708631825 | 2730 | 2730 | 2730 | 2730 | 1511 |
| 452 | 20250225 | 122600 | 12704506795 | 2730 | 2735 | 2735 | 2730 | 1135 |
| 453 | 20250225 | 122500 | 12701404695 | 2740 | 2735 | 2740 | 2735 | 2350 |
| 454 | 20250225 | 122400 | 12694974445 | 2735 | 2730 | 2735 | 2730 | 2099 |
| 455 | 20250225 | 122300 | 12689238490 | 2730 | 2745 | 2745 | 2725 | 16203 |
| 456 | 20250225 | 122200 | 12645055605 | 2740 | 2735 | 2740 | 2730 | 6042 |
| 457 | 20250225 | 122100 | 12628539650 | 2735 | 2735 | 2740 | 2735 | 1130 |
| 458 | 20250225 | 122000 | 12625449075 | 2740 | 2735 | 2740 | 2735 | 368 |
| 459 | 20250225 | 121900 | 12624440780 | 2735 | 2735 | 2735 | 2730 | 325 |
| 460 | 20250225 | 121800 | 12623552070 | 2730 | 2740 | 2745 | 2730 | 9222 |
| 461 | 20250225 | 121700 | 12598339330 | 2740 | 2735 | 2740 | 2735 | 1024 |
| 462 | 20250225 | 121600 | 12595534065 | 2740 | 2735 | 2740 | 2735 | 834 |
| 463 | 20250225 | 121500 | 12593252670 | 2740 | 2735 | 2740 | 2735 | 488 |
| 464 | 20250225 | 121400 | 12591916840 | 2735 | 2735 | 2740 | 2735 | 1729 |
| 465 | 20250225 | 121300 | 12587187995 | 2735 | 2745 | 2750 | 2735 | 6743 |
| 466 | 20250225 | 121200 | 12568703440 | 2745 | 2745 | 2750 | 2745 | 780 |
| 467 | 20250225 | 121100 | 12566559615 | 2745 | 2755 | 2755 | 2745 | 1879 |
| 468 | 20250225 | 121000 | 12561397115 | 2750 | 2750 | 2750 | 2750 | 969 |
| 469 | 20250225 | 120900 | 12558732365 | 2755 | 2755 | 2760 | 2755 | 9565 |
| 470 | 20250225 | 120800 | 12532379835 | 2755 | 2745 | 2755 | 2745 | 29104 |
| 471 | 20250225 | 120700 | 12452310005 | 2745 | 2730 | 2745 | 2730 | 4481 |
| 472 | 20250225 | 120600 | 12440029215 | 2735 | 2735 | 2735 | 2730 | 1108 |
| 473 | 20250225 | 120500 | 12437002860 | 2730 | 2725 | 2735 | 2725 | 2455 |
| 474 | 20250225 | 120400 | 12430305575 | 2730 | 2730 | 2730 | 2725 | 12677 |
| 475 | 20250225 | 120300 | 12395710230 | 2725 | 2735 | 2735 | 2725 | 26068 |
| 476 | 20250225 | 120200 | 12324563295 | 2735 | 2740 | 2740 | 2735 | 14003 |
| 477 | 20250225 | 120100 | 12286263435 | 2740 | 2740 | 2745 | 2740 | 4482 |
| 478 | 20250225 | 120000 | 12273982750 | 2740 | 2740 | 2745 | 2740 | 27326 |
| 479 | 20250225 | 115900 | 12199109490 | 2745 | 2745 | 2745 | 2740 | 3091 |
| 480 | 20250225 | 115800 | 12190633435 | 2745 | 2745 | 2745 | 2740 | 1265 |
| 481 | 20250225 | 115700 | 12187161760 | 2740 | 2740 | 2745 | 2740 | 3678 |
| 482 | 20250225 | 115600 | 12177076440 | 2745 | 2745 | 2745 | 2740 | 3589 |
| 483 | 20250225 | 115500 | 12167234505 | 2745 | 2745 | 2750 | 2745 | 2426 |
| 484 | 20250225 | 115400 | 12160575125 | 2745 | 2745 | 2750 | 2745 | 776 |
| 485 | 20250225 | 115300 | 12158444980 | 2745 | 2750 | 2750 | 2740 | 18440 |
| 486 | 20250225 | 115200 | 12107820745 | 2745 | 2740 | 2750 | 2740 | 11529 |
| 487 | 20250225 | 115100 | 12076185170 | 2745 | 2745 | 2750 | 2740 | 14900 |
| 488 | 20250225 | 115000 | 12035287115 | 2740 | 2740 | 2750 | 2740 | 10349 |
| 489 | 20250225 | 114900 | 12006895590 | 2745 | 2750 | 2750 | 2740 | 17853 |
| 490 | 20250225 | 114800 | 11957872020 | 2745 | 2750 | 2755 | 2745 | 8081 |
| 491 | 20250225 | 114700 | 11935643435 | 2750 | 2750 | 2755 | 2750 | 2007 |
| 492 | 20250225 | 114600 | 11930123185 | 2750 | 2750 | 2750 | 2745 | 8804 |
| 493 | 20250225 | 114500 | 11905924660 | 2750 | 2750 | 2750 | 2745 | 1847 |
| 494 | 20250225 | 114400 | 11900845510 | 2750 | 2750 | 2750 | 2750 | 1891 |
| 495 | 20250225 | 114300 | 11895645260 | 2750 | 2750 | 2750 | 2750 | 1784 |
| 496 | 20250225 | 114200 | 11890739260 | 2750 | 2750 | 2750 | 2750 | 6672 |
| 497 | 20250225 | 114100 | 11872391260 | 2750 | 2750 | 2755 | 2750 | 4000 |
| 498 | 20250225 | 114000 | 11861391255 | 2750 | 2750 | 2755 | 2750 | 2155 |
| 499 | 20250225 | 113900 | 11855464715 | 2750 | 2750 | 2750 | 2745 | 3350 |
| 500 | 20250225 | 113800 | 11846252965 | 2750 | 2750 | 2755 | 2745 | 3655 |
| 501 | 20250225 | 113700 | 11836204685 | 2750 | 2745 | 2750 | 2745 | 2658 |
| 502 | 20250225 | 113600 | 11828901860 | 2750 | 2750 | 2750 | 2745 | 3412 |
| 503 | 20250225 | 113500 | 11819519610 | 2750 | 2750 | 2750 | 2745 | 303 |
| 504 | 20250225 | 113400 | 11818687575 | 2750 | 2745 | 2750 | 2745 | 3972 |
| 505 | 20250225 | 113300 | 11807784415 | 2745 | 2750 | 2750 | 2745 | 1385 |
| 506 | 20250225 | 113200 | 11803976210 | 2750 | 2750 | 2750 | 2745 | 2045 |
| 507 | 20250225 | 113100 | 11798353035 | 2750 | 2745 | 2750 | 2745 | 1045 |
| 508 | 20250225 | 113000 | 11795480820 | 2745 | 2745 | 2750 | 2745 | 2255 |
| 509 | 20250225 | 112900 | 11789290825 | 2745 | 2750 | 2750 | 2740 | 15820 |
| 510 | 20250225 | 112800 | 11745865865 | 2750 | 2755 | 2755 | 2745 | 10573 |
| 511 | 20250225 | 112700 | 11716787140 | 2755 | 2755 | 2755 | 2750 | 1868 |
| 512 | 20250225 | 112600 | 11711647670 | 2755 | 2755 | 2755 | 2750 | 2327 |
| 513 | 20250225 | 112500 | 11705241215 | 2755 | 2755 | 2760 | 2750 | 11947 |
| 514 | 20250225 | 112400 | 11672364295 | 2750 | 2760 | 2760 | 2750 | 32951 |
| 515 | 20250225 | 112300 | 11581586725 | 2765 | 2765 | 2770 | 2765 | 5002 |
| 516 | 20250225 | 112200 | 11567756145 | 2765 | 2765 | 2770 | 2765 | 2776 |
| 517 | 20250225 | 112100 | 11560080480 | 2770 | 2770 | 2770 | 2765 | 1507 |
| 518 | 20250225 | 112000 | 11555911420 | 2770 | 2770 | 2775 | 2770 | 14721 |
| 519 | 20250225 | 111900 | 11515128750 | 2770 | 2770 | 2770 | 2770 | 10 |
| 520 | 20250225 | 111800 | 11515101050 | 2770 | 2775 | 2775 | 2770 | 2933 |
| 521 | 20250225 | 111700 | 11506961990 | 2770 | 2780 | 2780 | 2770 | 6796 |
| 522 | 20250225 | 111600 | 11488077040 | 2780 | 2775 | 2780 | 2770 | 1606 |
| 523 | 20250225 | 111500 | 11483622890 | 2775 | 2775 | 2775 | 2770 | 1421 |
| 524 | 20250225 | 111400 | 11479680705 | 2775 | 2775 | 2780 | 2775 | 3152 |
| 525 | 20250225 | 111300 | 11470933875 | 2775 | 2780 | 2780 | 2775 | 8750 |
| 526 | 20250225 | 111200 | 11446644010 | 2780 | 2785 | 2785 | 2780 | 8766 |
| 527 | 20250225 | 111100 | 11422272530 | 2785 | 2780 | 2785 | 2780 | 2424 |
| 528 | 20250225 | 111000 | 11415527955 | 2780 | 2785 | 2790 | 2780 | 4801 |
| 529 | 20250225 | 110900 | 11402157310 | 2790 | 2785 | 2790 | 2785 | 10183 |
| 530 | 20250225 | 110800 | 11373750325 | 2785 | 2785 | 2790 | 2785 | 10515 |
| 531 | 20250225 | 110700 | 11344439545 | 2785 | 2780 | 2790 | 2780 | 15560 |
| 532 | 20250225 | 110600 | 11301101195 | 2775 | 2780 | 2780 | 2775 | 3119 |
| 533 | 20250225 | 110500 | 11292435315 | 2780 | 2780 | 2780 | 2775 | 2575 |
| 534 | 20250225 | 110400 | 11285288320 | 2780 | 2780 | 2780 | 2775 | 667 |
| 535 | 20250225 | 110300 | 11283434625 | 2780 | 2780 | 2780 | 2775 | 5764 |
| 536 | 20250225 | 110200 | 11267412400 | 2775 | 2780 | 2785 | 2775 | 5328 |
| 537 | 20250225 | 110100 | 11252604095 | 2780 | 2790 | 2790 | 2780 | 6295 |
| 538 | 20250225 | 110000 | 11235071430 | 2785 | 2785 | 2790 | 2785 | 6878 |
| 539 | 20250225 | 105900 | 11215913245 | 2785 | 2780 | 2790 | 2780 | 25571 |
| 540 | 20250225 | 105800 | 11144712525 | 2785 | 2775 | 2785 | 2775 | 6146 |
| 541 | 20250225 | 105700 | 11127618905 | 2775 | 2780 | 2780 | 2775 | 1980 |
| 542 | 20250225 | 105600 | 11122117965 | 2780 | 2770 | 2785 | 2770 | 22371 |
| 543 | 20250225 | 105500 | 11059973135 | 2770 | 2775 | 2775 | 2770 | 2338 |
| 544 | 20250225 | 105400 | 11053493515 | 2770 | 2780 | 2780 | 2765 | 1113 |
| 545 | 20250225 | 105300 | 11050407920 | 2780 | 2760 | 2780 | 2760 | 21751 |
| 546 | 20250225 | 105200 | 10990049225 | 2770 | 2765 | 2770 | 2760 | 1422 |
| 547 | 20250225 | 105100 | 10986123105 | 2770 | 2760 | 2770 | 2760 | 1354 |
| 548 | 20250225 | 105000 | 10982379015 | 2760 | 2765 | 2765 | 2760 | 163 |
| 549 | 20250225 | 104900 | 10981928435 | 2765 | 2765 | 2765 | 2760 | 3534 |
| 550 | 20250225 | 104800 | 10972172425 | 2765 | 2765 | 2765 | 2760 | 2064 |
| 551 | 20250225 | 104700 | 10966467520 | 2765 | 2765 | 2770 | 2765 | 2932 |
| 552 | 20250225 | 104600 | 10958360035 | 2765 | 2770 | 2775 | 2765 | 958 |
| 553 | 20250225 | 104500 | 10955706330 | 2775 | 2770 | 2775 | 2765 | 1855 |
| 554 | 20250225 | 104400 | 10950569910 | 2770 | 2770 | 2770 | 2765 | 1083 |
| 555 | 20250225 | 104300 | 10947572060 | 2770 | 2770 | 2775 | 2770 | 1709 |
| 556 | 20250225 | 104200 | 10942838105 | 2770 | 2770 | 2770 | 2765 | 543 |
| 557 | 20250225 | 104100 | 10941334410 | 2765 | 2770 | 2775 | 2765 | 1570 |
| 558 | 20250225 | 104000 | 10936984945 | 2770 | 2765 | 2770 | 2765 | 3663 |
| 559 | 20250225 | 103900 | 10926843880 | 2770 | 2770 | 2770 | 2765 | 1473 |
| 560 | 20250225 | 103800 | 10922763825 | 2775 | 2775 | 2775 | 2770 | 2335 |
| 561 | 20250225 | 103700 | 10916284720 | 2775 | 2770 | 2775 | 2765 | 4948 |
| 562 | 20250225 | 103600 | 10902582835 | 2770 | 2775 | 2775 | 2770 | 1106 |
| 563 | 20250225 | 103500 | 10899519150 | 2775 | 2775 | 2775 | 2770 | 12632 |
| 564 | 20250225 | 103400 | 10864515910 | 2775 | 2775 | 2775 | 2770 | 157 |
| 565 | 20250225 | 103300 | 10864080375 | 2775 | 2775 | 2775 | 2770 | 8632 |
| 566 | 20250225 | 103200 | 10840152350 | 2775 | 2770 | 2780 | 2770 | 2205 |
| 567 | 20250225 | 103100 | 10834040055 | 2775 | 2780 | 2780 | 2770 | 2104 |
| 568 | 20250225 | 103000 | 10828200675 | 2780 | 2770 | 2780 | 2770 | 6807 |
| 569 | 20250225 | 102900 | 10809302150 | 2775 | 2775 | 2775 | 2770 | 2563 |
| 570 | 20250225 | 102800 | 10802192605 | 2775 | 2775 | 2780 | 2775 | 13403 |
| 571 | 20250225 | 102700 | 10764997585 | 2775 | 2780 | 2780 | 2775 | 4077 |
| 572 | 20250225 | 102600 | 10753669650 | 2775 | 2775 | 2780 | 2770 | 9495 |
| 573 | 20250225 | 102500 | 10727325265 | 2775 | 2785 | 2785 | 2775 | 10155 |
| 574 | 20250225 | 102400 | 10699128990 | 2780 | 2775 | 2780 | 2770 | 30163 |
| 575 | 20250225 | 102300 | 10615395545 | 2775 | 2760 | 2775 | 2760 | 10101 |
| 576 | 20250225 | 102200 | 10587477395 | 2760 | 2750 | 2760 | 2750 | 6286 |
| 577 | 20250225 | 102100 | 10570172225 | 2750 | 2745 | 2750 | 2745 | 6898 |
| 578 | 20250225 | 102000 | 10551210490 | 2750 | 2750 | 2750 | 2745 | 5667 |
| 579 | 20250225 | 101900 | 10535634285 | 2750 | 2750 | 2750 | 2745 | 10075 |
| 580 | 20250225 | 101800 | 10507929210 | 2755 | 2750 | 2755 | 2750 | 4501 |
| 581 | 20250225 | 101700 | 10495546390 | 2755 | 2760 | 2760 | 2750 | 3638 |
| 582 | 20250225 | 101600 | 10485524525 | 2760 | 2755 | 2760 | 2755 | 1114 |
| 583 | 20250225 | 101500 | 10482453925 | 2755 | 2755 | 2755 | 2755 | 3090 |
| 584 | 20250225 | 101400 | 10473940975 | 2755 | 2755 | 2755 | 2750 | 3789 |
| 585 | 20250225 | 101300 | 10463517675 | 2755 | 2760 | 2760 | 2750 | 1873 |
| 586 | 20250225 | 101200 | 10458357945 | 2760 | 2750 | 2760 | 2750 | 21614 |
| 587 | 20250225 | 101100 | 10398819975 | 2750 | 2755 | 2760 | 2750 | 3478 |
| 588 | 20250225 | 101000 | 10389243715 | 2755 | 2760 | 2760 | 2755 | 6395 |
| 589 | 20250225 | 100900 | 10371622150 | 2755 | 2755 | 2760 | 2750 | 3047 |
| 590 | 20250225 | 100800 | 10363231300 | 2755 | 2755 | 2760 | 2755 | 2728 |
| 591 | 20250225 | 100700 | 10355715605 | 2760 | 2755 | 2760 | 2750 | 4063 |
| 592 | 20250225 | 100600 | 10344523445 | 2755 | 2750 | 2755 | 2750 | 1053 |
| 593 | 20250225 | 100500 | 10341626275 | 2755 | 2750 | 2755 | 2745 | 8280 |
| 594 | 20250225 | 100400 | 10318857055 | 2745 | 2750 | 2760 | 2745 | 12995 |
| 595 | 20250225 | 100300 | 10283171550 | 2745 | 2760 | 2760 | 2745 | 25036 |
| 596 | 20250225 | 100200 | 10214263450 | 2760 | 2760 | 2765 | 2755 | 7138 |
| 597 | 20250225 | 100100 | 10194565075 | 2765 | 2770 | 2770 | 2760 | 4112 |
| 598 | 20250225 | 100000 | 10183199910 | 2770 | 2770 | 2775 | 2770 | 5233 |
| 599 | 20250225 | 095900 | 10168694900 | 2775 | 2765 | 2775 | 2765 | 7804 |
| 600 | 20250225 | 095800 | 10147077205 | 2770 | 2760 | 2770 | 2760 | 10614 |
| 601 | 20250225 | 095700 | 10117766920 | 2760 | 2765 | 2770 | 2760 | 2220 |
| 602 | 20250225 | 095600 | 10111634590 | 2765 | 2770 | 2775 | 2765 | 17803 |
| 603 | 20250225 | 095500 | 10062321870 | 2770 | 2785 | 2785 | 2770 | 25832 |
| 604 | 20250225 | 095400 | 9990586440 | 2780 | 2785 | 2790 | 2780 | 22393 |
| 605 | 20250225 | 095300 | 9928227500 | 2780 | 2775 | 2785 | 2775 | 22325 |
| 606 | 20250225 | 095200 | 9866110030 | 2780 | 2780 | 2785 | 2770 | 24020 |
| 607 | 20250225 | 095100 | 9799353820 | 2770 | 2770 | 2780 | 2770 | 20419 |
| 608 | 20250225 | 095000 | 9742683805 | 2775 | 2770 | 2775 | 2765 | 24300 |
| 609 | 20250225 | 094900 | 9675301885 | 2765 | 2745 | 2770 | 2745 | 25421 |
| 610 | 20250225 | 094800 | 9605226435 | 2745 | 2750 | 2750 | 2740 | 20848 |
| 611 | 20250225 | 094700 | 9548037445 | 2750 | 2745 | 2750 | 2740 | 6881 |
| 612 | 20250225 | 094600 | 9529149205 | 2745 | 2745 | 2750 | 2740 | 19339 |
| 613 | 20250225 | 094500 | 9476064115 | 2745 | 2750 | 2755 | 2745 | 17100 |
| 614 | 20250225 | 094400 | 9429089675 | 2750 | 2755 | 2755 | 2750 | 21639 |
| 615 | 20250225 | 094300 | 9369557625 | 2760 | 2755 | 2760 | 2755 | 13017 |
| 616 | 20250225 | 094200 | 9333688085 | 2755 | 2755 | 2760 | 2755 | 9000 |
| 617 | 20250225 | 094100 | 9308889900 | 2760 | 2760 | 2760 | 2755 | 8358 |
| 618 | 20250225 | 094000 | 9285850050 | 2760 | 2755 | 2760 | 2755 | 3131 |
| 619 | 20250225 | 093900 | 9277212195 | 2755 | 2750 | 2765 | 2745 | 20154 |
| 620 | 20250225 | 093800 | 9221742120 | 2750 | 2760 | 2760 | 2750 | 43595 |
| 621 | 20250225 | 093700 | 9101732085 | 2760 | 2765 | 2770 | 2760 | 16825 |
| 622 | 20250225 | 093600 | 9055254295 | 2770 | 2760 | 2775 | 2760 | 22894 |
| 623 | 20250225 | 093500 | 8991993585 | 2765 | 2760 | 2770 | 2760 | 27487 |
| 624 | 20250225 | 093400 | 8915993835 | 2760 | 2760 | 2765 | 2755 | 35593 |
| 625 | 20250225 | 093300 | 8817786485 | 2760 | 2780 | 2785 | 2760 | 52173 |
| 626 | 20250225 | 093200 | 8673281045 | 2780 | 2790 | 2795 | 2780 | 37644 |
| 627 | 20250225 | 093100 | 8568409970 | 2795 | 2805 | 2805 | 2790 | 28120 |
| 628 | 20250225 | 093000 | 8489728260 | 2805 | 2805 | 2810 | 2800 | 20859 |
| 629 | 20250225 | 092900 | 8431220850 | 2805 | 2805 | 2810 | 2800 | 16707 |
| 630 | 20250225 | 092800 | 8384351780 | 2805 | 2805 | 2810 | 2800 | 22761 |
| 631 | 20250225 | 092700 | 8320551470 | 2810 | 2810 | 2810 | 2805 | 35732 |
| 632 | 20250225 | 092600 | 8220226250 | 2810 | 2825 | 2825 | 2800 | 61304 |
| 633 | 20250225 | 092500 | 8047685500 | 2820 | 2820 | 2825 | 2810 | 102907 |
| 634 | 20250225 | 092400 | 7757549380 | 2820 | 2800 | 2825 | 2795 | 85187 |
| 635 | 20250225 | 092300 | 7517973005 | 2800 | 2795 | 2800 | 2795 | 22705 |
| 636 | 20250225 | 092200 | 7454441385 | 2800 | 2805 | 2805 | 2795 | 19431 |
| 637 | 20250225 | 092100 | 7400044060 | 2805 | 2800 | 2810 | 2795 | 56717 |
| 638 | 20250225 | 092000 | 7241164015 | 2795 | 2790 | 2800 | 2785 | 38890 |
| 639 | 20250225 | 091900 | 7132472160 | 2795 | 2800 | 2805 | 2790 | 41433 |
| 640 | 20250225 | 091800 | 7016551750 | 2800 | 2795 | 2805 | 2790 | 71010 |
| 641 | 20250225 | 091700 | 6817760120 | 2790 | 2785 | 2795 | 2780 | 18643 |
| 642 | 20250225 | 091600 | 6765755125 | 2785 | 2775 | 2790 | 2770 | 36332 |
| 643 | 20250225 | 091500 | 6664751970 | 2780 | 2785 | 2790 | 2770 | 51849 |
| 644 | 20250225 | 091400 | 6520612640 | 2785 | 2795 | 2800 | 2785 | 25753 |
| 645 | 20250225 | 091300 | 6448783290 | 2795 | 2795 | 2800 | 2785 | 40728 |
| 646 | 20250225 | 091200 | 6334932040 | 2795 | 2800 | 2805 | 2785 | 50483 |
| 647 | 20250225 | 091100 | 6193853935 | 2795 | 2810 | 2815 | 2795 | 69858 |
| 648 | 20250225 | 091000 | 5998207425 | 2810 | 2775 | 2815 | 2775 | 111163 |
| 649 | 20250225 | 090900 | 5687358900 | 2775 | 2770 | 2785 | 2765 | 59152 |
| 650 | 20250225 | 090800 | 5523140335 | 2765 | 2770 | 2780 | 2765 | 70308 |
| 651 | 20250225 | 090700 | 5328341010 | 2770 | 2785 | 2790 | 2770 | 150070 |
| 652 | 20250225 | 090600 | 4911071435 | 2785 | 2805 | 2825 | 2785 | 128738 |
| 653 | 20250225 | 090500 | 4550562885 | 2810 | 2835 | 2840 | 2800 | 113716 |
| 654 | 20250225 | 090400 | 4231285470 | 2830 | 2825 | 2840 | 2815 | 191741 |
| 655 | 20250225 | 090300 | 3689388100 | 2825 | 2800 | 2845 | 2790 | 433809 |
| 656 | 20250225 | 090200 | 2463900345 | 2800 | 2760 | 2825 | 2755 | 295430 |
| 657 | 20250225 | 090100 | 1636826135 | 2760 | 2760 | 2775 | 2740 | 190406 |
| 658 | 20250225 | 090000 | 1112763270 | 2755 | 2780 | 2785 | 2750 | 401076 |