32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 29118 |
| 3 | 20250317 | 195500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20250317 | 195400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20250317 | 195300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20250317 | 195200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20250317 | 195100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20250317 | 195000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20250317 | 194900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20250317 | 194800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20250317 | 194700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20250317 | 194600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20250317 | 194500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20250317 | 194400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20250317 | 194300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20250317 | 194200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20250317 | 194100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20250317 | 194000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20250317 | 193900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20250317 | 193800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20250317 | 193700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20250317 | 193600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20250317 | 193500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20250317 | 193400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20250317 | 193300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20250317 | 193200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20250317 | 193100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20250317 | 193000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20250317 | 192900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20250317 | 192800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20250317 | 192700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20250317 | 192600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 29118 |
| 33 | 20250317 | 192500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20250317 | 192400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20250317 | 192300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20250317 | 192200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20250317 | 192100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20250317 | 192000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20250317 | 191900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20250317 | 191800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20250317 | 191700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20250317 | 191600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20250317 | 191500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20250317 | 191400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20250317 | 191300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20250317 | 191200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20250317 | 191100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20250317 | 191000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20250317 | 190900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20250317 | 190800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20250317 | 190700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20250317 | 190600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20250317 | 190500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20250317 | 190400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20250317 | 190300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20250317 | 190200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20250317 | 190100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20250317 | 190000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20250317 | 185900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20250317 | 185800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20250317 | 185700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20250317 | 185600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 29118 |
| 63 | 20250317 | 185500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20250317 | 185400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20250317 | 185300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20250317 | 185200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20250317 | 185100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20250317 | 185000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20250317 | 184900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20250317 | 184800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20250317 | 184700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20250317 | 184600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20250317 | 184500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20250317 | 184400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20250317 | 184300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20250317 | 184200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20250317 | 184100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20250317 | 184000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20250317 | 183900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20250317 | 183800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20250317 | 183700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20250317 | 183600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20250317 | 183500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20250317 | 183400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20250317 | 183300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20250317 | 183200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20250317 | 183100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20250317 | 183000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20250317 | 182900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20250317 | 182800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20250317 | 182700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20250317 | 182600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 29118 |
| 93 | 20250317 | 182500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20250317 | 182400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20250317 | 182300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20250317 | 182200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20250317 | 182100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20250317 | 182000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20250317 | 181900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20250317 | 181800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20250317 | 181700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20250317 | 181600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20250317 | 181500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20250317 | 181400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20250317 | 181300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20250317 | 181200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20250317 | 181100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20250317 | 181000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20250317 | 180900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20250317 | 180800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20250317 | 180700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20250317 | 180600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20250317 | 180500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20250317 | 180400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20250317 | 180300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20250317 | 180200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20250317 | 180100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20250317 | 180000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20250317 | 175900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20250317 | 175800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20250317 | 175700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20250317 | 175600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 29118 |
| 123 | 20250317 | 175500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20250317 | 175400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20250317 | 175300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20250317 | 175200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20250317 | 175100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20250317 | 175000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20250317 | 174900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20250317 | 174800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20250317 | 174700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20250317 | 174600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20250317 | 174500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20250317 | 174400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20250317 | 174300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20250317 | 174200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20250317 | 174100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20250317 | 174000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20250317 | 173900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20250317 | 173800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20250317 | 173700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20250317 | 173600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20250317 | 173500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20250317 | 173400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20250317 | 173300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20250317 | 173200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20250317 | 173100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20250317 | 173000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20250317 | 172900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20250317 | 172800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20250317 | 172700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20250317 | 172600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 29118 |
| 153 | 20250317 | 172500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20250317 | 172400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20250317 | 172300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20250317 | 172200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20250317 | 172100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20250317 | 172000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20250317 | 171900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20250317 | 171800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20250317 | 171700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20250317 | 171600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20250317 | 171500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20250317 | 171400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20250317 | 171300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20250317 | 171200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20250317 | 171100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20250317 | 171000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20250317 | 170900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20250317 | 170800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20250317 | 170700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20250317 | 170600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20250317 | 170500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20250317 | 170400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20250317 | 170300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20250317 | 170200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20250317 | 170100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20250317 | 170000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20250317 | 165900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20250317 | 165800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20250317 | 165700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20250317 | 165600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 29118 |
| 183 | 20250317 | 165500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20250317 | 165400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20250317 | 165300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20250317 | 165200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20250317 | 165100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20250317 | 165000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20250317 | 164900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20250317 | 164800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20250317 | 164700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20250317 | 164600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20250317 | 164500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20250317 | 164400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20250317 | 164300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20250317 | 164200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20250317 | 164100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20250317 | 164000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20250317 | 163900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20250317 | 163800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20250317 | 163700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20250317 | 163600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20250317 | 163500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20250317 | 163400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20250317 | 163300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20250317 | 163200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20250317 | 163100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20250317 | 163000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20250317 | 162900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20250317 | 162800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20250317 | 162700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20250317 | 162600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 29118 |
| 213 | 20250317 | 162500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20250317 | 162400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20250317 | 162300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20250317 | 162200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20250317 | 162100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20250317 | 162000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20250317 | 161900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20250317 | 161800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20250317 | 161700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20250317 | 161600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20250317 | 161500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20250317 | 161400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20250317 | 161300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20250317 | 161200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20250317 | 161100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20250317 | 161000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20250317 | 160900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20250317 | 160800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20250317 | 160700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20250317 | 160600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20250317 | 160500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20250317 | 160400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20250317 | 160300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20250317 | 160200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20250317 | 160100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20250317 | 160000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20250317 | 155900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20250317 | 155800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20250317 | 155700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20250317 | 155600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 29118 |
| 243 | 20250317 | 155500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20250317 | 155400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20250317 | 155300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20250317 | 155200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20250317 | 155100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20250317 | 155000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20250317 | 154900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20250317 | 154800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20250317 | 154700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20250317 | 154600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20250317 | 154500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20250317 | 154400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20250317 | 154300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20250317 | 154200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20250317 | 154100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20250317 | 154000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20250317 | 153900 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20250317 | 153800 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20250317 | 153700 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20250317 | 153600 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20250317 | 153500 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20250317 | 153400 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20250317 | 153300 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20250317 | 153200 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20250317 | 153100 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20250317 | 153000 | 2924585953 | 2440 | 2440 | 2440 | 2440 | 29118 |
| 269 | 20250317 | 152900 | 2853538033 | 2442 | 2442 | 2442 | 2442 | 0 |
| 270 | 20250317 | 152800 | 2853538033 | 2442 | 2442 | 2442 | 2442 | 0 |
| 271 | 20250317 | 152700 | 2853538033 | 2442 | 2442 | 2442 | 2442 | 0 |
| 272 | 20250317 | 152600 | 2853538033 | 2442 | 2442 | 2442 | 2442 | 0 |
| 273 | 20250317 | 152500 | 2853538033 | 2442 | 2442 | 2442 | 2442 | 0 |
| 274 | 20250317 | 152400 | 2853538033 | 2442 | 2442 | 2442 | 2442 | 0 |
| 275 | 20250317 | 152300 | 2853538033 | 2442 | 2442 | 2442 | 2442 | 0 |
| 276 | 20250317 | 152200 | 2853538033 | 2442 | 2442 | 2442 | 2442 | 0 |
| 277 | 20250317 | 152100 | 2853538033 | 2442 | 2442 | 2442 | 2442 | 0 |
| 278 | 20250317 | 152000 | 2853538033 | 2442 | 2442 | 2442 | 2442 | 0 |
| 279 | 20250317 | 151900 | 2853538033 | 2442 | 2440 | 2442 | 2440 | 2761 |
| 280 | 20250317 | 151800 | 2846796485 | 2440 | 2442 | 2442 | 2440 | 309 |
| 281 | 20250317 | 151700 | 2846042031 | 2442 | 2445 | 2450 | 2440 | 2404 |
| 282 | 20250317 | 151600 | 2840167873 | 2445 | 2450 | 2450 | 2445 | 1814 |
| 283 | 20250317 | 151500 | 2835731423 | 2450 | 2445 | 2450 | 2440 | 2409 |
| 284 | 20250317 | 151400 | 2829837373 | 2445 | 2445 | 2445 | 2445 | 1896 |
| 285 | 20250317 | 151300 | 2825201653 | 2445 | 2445 | 2445 | 2445 | 2397 |
| 286 | 20250317 | 151200 | 2819340988 | 2445 | 2445 | 2450 | 2445 | 528 |
| 287 | 20250317 | 151100 | 2818049913 | 2445 | 2450 | 2450 | 2445 | 2197 |
| 288 | 20250317 | 151000 | 2812672973 | 2445 | 2450 | 2450 | 2445 | 8634 |
| 289 | 20250317 | 150900 | 2791560638 | 2445 | 2450 | 2450 | 2445 | 1715 |
| 290 | 20250317 | 150800 | 2787364583 | 2450 | 2450 | 2450 | 2445 | 1795 |
| 291 | 20250317 | 150700 | 2782967858 | 2445 | 2450 | 2450 | 2445 | 1617 |
| 292 | 20250317 | 150600 | 2779014083 | 2450 | 2450 | 2450 | 2450 | 5237 |
| 293 | 20250317 | 150500 | 2766183433 | 2450 | 2450 | 2450 | 2450 | 624 |
| 294 | 20250317 | 150400 | 2764654633 | 2445 | 2450 | 2450 | 2445 | 547 |
| 295 | 20250317 | 150300 | 2763314698 | 2445 | 2445 | 2447 | 2445 | 926 |
| 296 | 20250317 | 150200 | 2761050610 | 2445 | 2445 | 2450 | 2445 | 11329 |
| 297 | 20250317 | 150100 | 2733351175 | 2450 | 2445 | 2450 | 2445 | 3952 |
| 298 | 20250317 | 150000 | 2723688275 | 2450 | 2445 | 2450 | 2445 | 240 |
| 299 | 20250317 | 145900 | 2723101275 | 2445 | 2450 | 2450 | 2445 | 506 |
| 300 | 20250317 | 145800 | 2721864100 | 2450 | 2450 | 2450 | 2445 | 4883 |
| 301 | 20250317 | 145700 | 2709900846 | 2450 | 2445 | 2450 | 2445 | 1016 |
| 302 | 20250317 | 145600 | 2707411654 | 2450 | 2450 | 2450 | 2450 | 0 |
| 303 | 20250317 | 145500 | 2707411654 | 2450 | 2450 | 2455 | 2450 | 4110 |
| 304 | 20250317 | 145400 | 2697342139 | 2455 | 2455 | 2455 | 2455 | 0 |
| 305 | 20250317 | 145300 | 2697342139 | 2455 | 2450 | 2455 | 2450 | 789 |
| 306 | 20250317 | 145200 | 2695405364 | 2450 | 2450 | 2455 | 2450 | 2224 |
| 307 | 20250317 | 145100 | 2689956538 | 2450 | 2460 | 2460 | 2450 | 1621 |
| 308 | 20250317 | 145000 | 2685980583 | 2455 | 2450 | 2455 | 2450 | 3590 |
| 309 | 20250317 | 144900 | 2677168083 | 2455 | 2455 | 2455 | 2455 | 0 |
| 310 | 20250317 | 144800 | 2677168083 | 2455 | 2460 | 2460 | 2455 | 3650 |
| 311 | 20250317 | 144700 | 2668204733 | 2460 | 2455 | 2460 | 2455 | 568 |
| 312 | 20250317 | 144600 | 2666809838 | 2460 | 2460 | 2460 | 2460 | 200 |
| 313 | 20250317 | 144500 | 2666317838 | 2460 | 2457 | 2460 | 2455 | 2033 |
| 314 | 20250317 | 144400 | 2661320756 | 2460 | 2460 | 2460 | 2460 | 200 |
| 315 | 20250317 | 144300 | 2660828756 | 2460 | 2460 | 2460 | 2460 | 913 |
| 316 | 20250317 | 144200 | 2658582776 | 2465 | 2465 | 2465 | 2460 | 284 |
| 317 | 20250317 | 144100 | 2657882819 | 2465 | 2465 | 2465 | 2465 | 865 |
| 318 | 20250317 | 144000 | 2655750594 | 2460 | 2460 | 2460 | 2460 | 2066 |
| 319 | 20250317 | 143900 | 2650668234 | 2457 | 2460 | 2460 | 2457 | 119 |
| 320 | 20250317 | 143800 | 2650375497 | 2460 | 2460 | 2465 | 2460 | 3097 |
| 321 | 20250317 | 143700 | 2642756872 | 2465 | 2460 | 2465 | 2460 | 1361 |
| 322 | 20250317 | 143600 | 2639402512 | 2465 | 2457 | 2465 | 2455 | 1767 |
| 323 | 20250317 | 143500 | 2635055693 | 2460 | 2455 | 2460 | 2455 | 201 |
| 324 | 20250317 | 143400 | 2634562233 | 2455 | 2455 | 2455 | 2455 | 1203 |
| 325 | 20250317 | 143300 | 2631608868 | 2460 | 2460 | 2460 | 2460 | 51 |
| 326 | 20250317 | 143200 | 2631483408 | 2460 | 2460 | 2460 | 2460 | 1832 |
| 327 | 20250317 | 143100 | 2626976688 | 2460 | 2455 | 2460 | 2455 | 4 |
| 328 | 20250317 | 143000 | 2626966863 | 2455 | 2450 | 2455 | 2450 | 9668 |
| 329 | 20250317 | 142900 | 2603260193 | 2455 | 2450 | 2455 | 2450 | 631 |
| 330 | 20250317 | 142800 | 2601714088 | 2450 | 2450 | 2455 | 2450 | 5 |
| 331 | 20250317 | 142700 | 2601701823 | 2450 | 2455 | 2455 | 2450 | 101 |
| 332 | 20250317 | 142600 | 2601454368 | 2450 | 2455 | 2455 | 2450 | 275 |
| 333 | 20250317 | 142500 | 2600780608 | 2455 | 2455 | 2455 | 2455 | 72 |
| 334 | 20250317 | 142400 | 2600603848 | 2455 | 2455 | 2455 | 2455 | 52 |
| 335 | 20250317 | 142300 | 2600476188 | 2455 | 2452 | 2455 | 2450 | 1184 |
| 336 | 20250317 | 142200 | 2597569521 | 2455 | 2455 | 2455 | 2455 | 0 |
| 337 | 20250317 | 142100 | 2597569521 | 2455 | 2450 | 2455 | 2450 | 71 |
| 338 | 20250317 | 142000 | 2597395566 | 2455 | 2450 | 2455 | 2450 | 104 |
| 339 | 20250317 | 141900 | 2597140746 | 2455 | 2455 | 2455 | 2455 | 0 |
| 340 | 20250317 | 141800 | 2597140746 | 2455 | 2450 | 2455 | 2450 | 183 |
| 341 | 20250317 | 141700 | 2596692386 | 2455 | 2450 | 2455 | 2450 | 265 |
| 342 | 20250317 | 141600 | 2596042561 | 2450 | 2450 | 2450 | 2450 | 397 |
| 343 | 20250317 | 141500 | 2595069911 | 2455 | 2455 | 2455 | 2445 | 670 |
| 344 | 20250317 | 141400 | 2593429581 | 2455 | 2452 | 2455 | 2450 | 1813 |
| 345 | 20250317 | 141300 | 2588987719 | 2450 | 2450 | 2450 | 2450 | 97 |
| 346 | 20250317 | 141200 | 2588750069 | 2455 | 2450 | 2455 | 2450 | 1668 |
| 347 | 20250317 | 141100 | 2584662969 | 2450 | 2450 | 2450 | 2450 | 252 |
| 348 | 20250317 | 141000 | 2584045569 | 2455 | 2450 | 2455 | 2450 | 634 |
| 349 | 20250317 | 140900 | 2582492264 | 2450 | 2455 | 2455 | 2450 | 8005 |
| 350 | 20250317 | 140800 | 2562879789 | 2450 | 2455 | 2455 | 2450 | 1054 |
| 351 | 20250317 | 140700 | 2560297239 | 2450 | 2450 | 2450 | 2450 | 0 |
| 352 | 20250317 | 140600 | 2560297239 | 2450 | 2455 | 2455 | 2450 | 264 |
| 353 | 20250317 | 140500 | 2559650434 | 2450 | 2455 | 2455 | 2450 | 400 |
| 354 | 20250317 | 140400 | 2558669934 | 2455 | 2450 | 2455 | 2450 | 2521 |
| 355 | 20250317 | 140300 | 2552493379 | 2455 | 2450 | 2455 | 2450 | 713 |
| 356 | 20250317 | 140200 | 2550746519 | 2455 | 2455 | 2455 | 2455 | 21 |
| 357 | 20250317 | 140100 | 2550694964 | 2455 | 2450 | 2455 | 2450 | 666 |
| 358 | 20250317 | 140000 | 2549060434 | 2450 | 2455 | 2455 | 2450 | 1220 |
| 359 | 20250317 | 135900 | 2546071334 | 2450 | 2455 | 2455 | 2450 | 1401 |
| 360 | 20250317 | 135800 | 2542636879 | 2455 | 2455 | 2455 | 2455 | 17 |
| 361 | 20250317 | 135700 | 2542595144 | 2455 | 2455 | 2455 | 2455 | 594 |
| 362 | 20250317 | 135600 | 2541136874 | 2450 | 2455 | 2455 | 2450 | 1186 |
| 363 | 20250317 | 135500 | 2538230244 | 2455 | 2450 | 2455 | 2450 | 25 |
| 364 | 20250317 | 135400 | 2538168889 | 2450 | 2450 | 2450 | 2450 | 0 |
| 365 | 20250317 | 135300 | 2538168889 | 2450 | 2455 | 2455 | 2450 | 20001 |
| 366 | 20250317 | 135200 | 2489166434 | 2450 | 2450 | 2450 | 2450 | 1530 |
| 367 | 20250317 | 135100 | 2485417934 | 2455 | 2455 | 2455 | 2455 | 0 |
| 368 | 20250317 | 135000 | 2485417934 | 2455 | 2455 | 2455 | 2455 | 2 |
| 369 | 20250317 | 134900 | 2485413024 | 2455 | 2450 | 2455 | 2450 | 2 |
| 370 | 20250317 | 134800 | 2485408119 | 2455 | 2455 | 2455 | 2455 | 600 |
| 371 | 20250317 | 134700 | 2483935119 | 2450 | 2450 | 2455 | 2450 | 284 |
| 372 | 20250317 | 134600 | 2483239314 | 2455 | 2450 | 2455 | 2450 | 500 |
| 373 | 20250317 | 134500 | 2482012814 | 2455 | 2455 | 2455 | 2455 | 0 |
| 374 | 20250317 | 134400 | 2482012814 | 2455 | 2450 | 2455 | 2450 | 612 |
| 375 | 20250317 | 134300 | 2480513409 | 2450 | 2450 | 2450 | 2450 | 4052 |
| 376 | 20250317 | 134200 | 2470586009 | 2450 | 2450 | 2450 | 2450 | 6 |
| 377 | 20250317 | 134100 | 2470571309 | 2455 | 2455 | 2455 | 2450 | 1250 |
| 378 | 20250317 | 134000 | 2467503559 | 2450 | 2450 | 2450 | 2450 | 1444 |
| 379 | 20250317 | 133900 | 2463965759 | 2450 | 2455 | 2455 | 2450 | 448 |
| 380 | 20250317 | 133800 | 2462867424 | 2455 | 2455 | 2455 | 2455 | 501 |
| 381 | 20250317 | 133700 | 2461637469 | 2455 | 2450 | 2455 | 2450 | 66 |
| 382 | 20250317 | 133600 | 2461475694 | 2450 | 2450 | 2455 | 2450 | 544 |
| 383 | 20250317 | 133500 | 2460142889 | 2450 | 2445 | 2450 | 2445 | 1755 |
| 384 | 20250317 | 133400 | 2455851764 | 2450 | 2450 | 2450 | 2450 | 10 |
| 385 | 20250317 | 133300 | 2455827264 | 2450 | 2450 | 2450 | 2450 | 424 |
| 386 | 20250317 | 133200 | 2454788464 | 2445 | 2450 | 2450 | 2445 | 1511 |
| 387 | 20250317 | 133100 | 2451094064 | 2445 | 2445 | 2445 | 2445 | 54 |
| 388 | 20250317 | 133000 | 2450962034 | 2450 | 2450 | 2450 | 2450 | 2 |
| 389 | 20250317 | 132900 | 2450957134 | 2450 | 2455 | 2455 | 2450 | 1704 |
| 390 | 20250317 | 132800 | 2446782304 | 2455 | 2455 | 2455 | 2455 | 11 |
| 391 | 20250317 | 132700 | 2446755299 | 2455 | 2455 | 2455 | 2455 | 21 |
| 392 | 20250317 | 132600 | 2446703744 | 2455 | 2455 | 2455 | 2455 | 55 |
| 393 | 20250317 | 132500 | 2446568719 | 2455 | 2455 | 2455 | 2455 | 41 |
| 394 | 20250317 | 132400 | 2446468064 | 2455 | 2455 | 2455 | 2455 | 0 |
| 395 | 20250317 | 132300 | 2446468064 | 2455 | 2455 | 2455 | 2455 | 5 |
| 396 | 20250317 | 132200 | 2446455789 | 2450 | 2450 | 2450 | 2450 | 50 |
| 397 | 20250317 | 132100 | 2446333289 | 2450 | 2450 | 2450 | 2445 | 1947 |
| 398 | 20250317 | 132000 | 2441565139 | 2445 | 2445 | 2450 | 2440 | 10027 |
| 399 | 20250317 | 131900 | 2417078064 | 2450 | 2450 | 2450 | 2450 | 52 |
| 400 | 20250317 | 131800 | 2416950664 | 2450 | 2450 | 2450 | 2445 | 255 |
| 401 | 20250317 | 131700 | 2416326914 | 2450 | 2450 | 2450 | 2450 | 488 |
| 402 | 20250317 | 131600 | 2415131314 | 2450 | 2455 | 2455 | 2450 | 3767 |
| 403 | 20250317 | 131500 | 2405901564 | 2455 | 2455 | 2460 | 2455 | 6952 |
| 404 | 20250317 | 131400 | 2388834394 | 2455 | 2455 | 2455 | 2455 | 119 |
| 405 | 20250317 | 131300 | 2388542249 | 2460 | 2460 | 2465 | 2460 | 504 |
| 406 | 20250317 | 131200 | 2387301394 | 2460 | 2455 | 2465 | 2455 | 318 |
| 407 | 20250317 | 131100 | 2386520654 | 2455 | 2460 | 2460 | 2455 | 1014 |
| 408 | 20250317 | 131000 | 2384026269 | 2460 | 2460 | 2460 | 2460 | 130 |
| 409 | 20250317 | 130900 | 2383706469 | 2460 | 2460 | 2460 | 2455 | 559 |
| 410 | 20250317 | 130800 | 2382331339 | 2460 | 2460 | 2460 | 2460 | 402 |
| 411 | 20250317 | 130700 | 2381342419 | 2460 | 2460 | 2465 | 2460 | 4418 |
| 412 | 20250317 | 130600 | 2370474124 | 2465 | 2465 | 2470 | 2465 | 1693 |
| 413 | 20250317 | 130500 | 2366293174 | 2470 | 2470 | 2470 | 2460 | 4325 |
| 414 | 20250317 | 130400 | 2355632199 | 2470 | 2470 | 2470 | 2470 | 101 |
| 415 | 20250317 | 130300 | 2355382729 | 2470 | 2470 | 2470 | 2470 | 1503 |
| 416 | 20250317 | 130200 | 2351670319 | 2470 | 2470 | 2470 | 2470 | 50 |
| 417 | 20250317 | 130100 | 2351546819 | 2470 | 2465 | 2475 | 2465 | 6603 |
| 418 | 20250317 | 130000 | 2335252904 | 2470 | 2460 | 2470 | 2460 | 10061 |
| 419 | 20250317 | 125900 | 2310427784 | 2460 | 2460 | 2460 | 2460 | 100 |
| 420 | 20250317 | 125800 | 2310181784 | 2460 | 2460 | 2460 | 2460 | 0 |
| 421 | 20250317 | 125700 | 2310181784 | 2460 | 2460 | 2460 | 2460 | 1500 |
| 422 | 20250317 | 125600 | 2306491784 | 2460 | 2460 | 2460 | 2460 | 20 |
| 423 | 20250317 | 125500 | 2306442584 | 2460 | 2460 | 2460 | 2460 | 1 |
| 424 | 20250317 | 125400 | 2306440124 | 2460 | 2460 | 2460 | 2450 | 3696 |
| 425 | 20250317 | 125300 | 2297379304 | 2460 | 2455 | 2460 | 2455 | 4649 |
| 426 | 20250317 | 125200 | 2285965969 | 2455 | 2455 | 2455 | 2445 | 3341 |
| 427 | 20250317 | 125100 | 2277794599 | 2455 | 2455 | 2455 | 2455 | 70 |
| 428 | 20250317 | 125000 | 2277622749 | 2455 | 2450 | 2455 | 2445 | 1224 |
| 429 | 20250317 | 124900 | 2274628989 | 2455 | 2455 | 2455 | 2455 | 5 |
| 430 | 20250317 | 124800 | 2274616714 | 2450 | 2450 | 2450 | 2450 | 100 |
| 431 | 20250317 | 124700 | 2274371714 | 2445 | 2455 | 2455 | 2445 | 2012 |
| 432 | 20250317 | 124600 | 2269432344 | 2450 | 2450 | 2450 | 2445 | 101 |
| 433 | 20250317 | 124500 | 2269184899 | 2445 | 2455 | 2455 | 2445 | 565 |
| 434 | 20250317 | 124400 | 2267803374 | 2450 | 2450 | 2452 | 2450 | 16692 |
| 435 | 20250317 | 124300 | 2226907518 | 2450 | 2450 | 2450 | 2450 | 351 |
| 436 | 20250317 | 124200 | 2226047568 | 2450 | 2450 | 2450 | 2445 | 1264 |
| 437 | 20250317 | 124100 | 2222956268 | 2445 | 2445 | 2450 | 2445 | 7 |
| 438 | 20250317 | 124000 | 2222939148 | 2450 | 2450 | 2450 | 2450 | 5 |
| 439 | 20250317 | 123900 | 2222926898 | 2445 | 2445 | 2445 | 2445 | 1458 |
| 440 | 20250317 | 123800 | 2219362088 | 2440 | 2445 | 2445 | 2440 | 18802 |
| 441 | 20250317 | 123700 | 2173459953 | 2450 | 2450 | 2450 | 2450 | 68 |
| 442 | 20250317 | 123600 | 2173293353 | 2450 | 2450 | 2455 | 2450 | 4995 |
| 443 | 20250317 | 123500 | 2161055598 | 2450 | 2450 | 2450 | 2450 | 66 |
| 444 | 20250317 | 123400 | 2160893898 | 2450 | 2450 | 2450 | 2450 | 401 |
| 445 | 20250317 | 123300 | 2159911448 | 2455 | 2450 | 2455 | 2450 | 1751 |
| 446 | 20250317 | 123200 | 2155621493 | 2445 | 2447 | 2447 | 2445 | 8456 |
| 447 | 20250317 | 123100 | 2134946567 | 2450 | 2450 | 2450 | 2450 | 210 |
| 448 | 20250317 | 123000 | 2134432067 | 2450 | 2450 | 2450 | 2450 | 771 |
| 449 | 20250317 | 122900 | 2132543117 | 2450 | 2450 | 2450 | 2450 | 310 |
| 450 | 20250317 | 122800 | 2131783617 | 2450 | 2450 | 2455 | 2450 | 20842 |
| 451 | 20250317 | 122700 | 2080719237 | 2455 | 2465 | 2465 | 2455 | 837 |
| 452 | 20250317 | 122600 | 2078664042 | 2455 | 2450 | 2455 | 2450 | 532 |
| 453 | 20250317 | 122500 | 2077358207 | 2450 | 2450 | 2450 | 2450 | 3 |
| 454 | 20250317 | 122400 | 2077350857 | 2450 | 2465 | 2465 | 2450 | 4670 |
| 455 | 20250317 | 122300 | 2065886632 | 2465 | 2460 | 2465 | 2455 | 742 |
| 456 | 20250317 | 122200 | 2064064997 | 2465 | 2465 | 2465 | 2465 | 7 |
| 457 | 20250317 | 122100 | 2064047742 | 2465 | 2470 | 2470 | 2460 | 1905 |
| 458 | 20250317 | 122000 | 2059361402 | 2470 | 2470 | 2470 | 2460 | 653 |
| 459 | 20250317 | 121900 | 2057750002 | 2470 | 2470 | 2470 | 2460 | 1007 |
| 460 | 20250317 | 121800 | 2055272712 | 2455 | 2460 | 2470 | 2455 | 2001 |
| 461 | 20250317 | 121700 | 2050351027 | 2455 | 2460 | 2475 | 2455 | 20627 |
| 462 | 20250317 | 121600 | 1999464862 | 2465 | 2465 | 2465 | 2465 | 0 |
| 463 | 20250317 | 121500 | 1999464862 | 2465 | 2462 | 2465 | 2460 | 602 |
| 464 | 20250317 | 121400 | 1997982438 | 2465 | 2465 | 2465 | 2465 | 5 |
| 465 | 20250317 | 121300 | 1997970113 | 2460 | 2460 | 2460 | 2460 | 299 |
| 466 | 20250317 | 121200 | 1997234573 | 2465 | 2465 | 2465 | 2460 | 1212 |
| 467 | 20250317 | 121100 | 1994250498 | 2460 | 2460 | 2460 | 2460 | 0 |
| 468 | 20250317 | 121000 | 1994250498 | 2460 | 2460 | 2460 | 2455 | 2145 |
| 469 | 20250317 | 120900 | 1988974023 | 2465 | 2465 | 2465 | 2465 | 0 |
| 470 | 20250317 | 120800 | 1988974023 | 2465 | 2465 | 2465 | 2455 | 304 |
| 471 | 20250317 | 120700 | 1988227673 | 2455 | 2455 | 2455 | 2455 | 1358 |
| 472 | 20250317 | 120600 | 1984893783 | 2455 | 2455 | 2455 | 2455 | 0 |
| 473 | 20250317 | 120500 | 1984893783 | 2455 | 2455 | 2455 | 2455 | 622 |
| 474 | 20250317 | 120400 | 1983366773 | 2455 | 2455 | 2455 | 2455 | 2538 |
| 475 | 20250317 | 120300 | 1977135983 | 2455 | 2460 | 2460 | 2455 | 7081 |
| 476 | 20250317 | 120200 | 1959751728 | 2460 | 2460 | 2460 | 2460 | 301 |
| 477 | 20250317 | 120100 | 1959011268 | 2465 | 2460 | 2465 | 2460 | 800 |
| 478 | 20250317 | 120000 | 1957042268 | 2460 | 2465 | 2465 | 2460 | 191 |
| 479 | 20250317 | 115900 | 1956571553 | 2465 | 2465 | 2465 | 2465 | 100 |
| 480 | 20250317 | 115800 | 1956325053 | 2460 | 2460 | 2460 | 2460 | 3275 |
| 481 | 20250317 | 115700 | 1948268553 | 2465 | 2465 | 2465 | 2465 | 8 |
| 482 | 20250317 | 115600 | 1948248833 | 2460 | 2465 | 2465 | 2460 | 424 |
| 483 | 20250317 | 115500 | 1947203763 | 2460 | 2460 | 2460 | 2460 | 20 |
| 484 | 20250317 | 115400 | 1947154563 | 2465 | 2460 | 2465 | 2460 | 838 |
| 485 | 20250317 | 115300 | 1945093053 | 2455 | 2460 | 2460 | 2455 | 61 |
| 486 | 20250317 | 115200 | 1944942998 | 2460 | 2455 | 2460 | 2455 | 96 |
| 487 | 20250317 | 115100 | 1944707268 | 2455 | 2460 | 2460 | 2455 | 606 |
| 488 | 20250317 | 115000 | 1943216558 | 2465 | 2460 | 2465 | 2460 | 764 |
| 489 | 20250317 | 114900 | 1941336633 | 2455 | 2465 | 2465 | 2455 | 486 |
| 490 | 20250317 | 114800 | 1940138873 | 2465 | 2460 | 2465 | 2460 | 501 |
| 491 | 20250317 | 114700 | 1938906408 | 2460 | 2465 | 2465 | 2460 | 610 |
| 492 | 20250317 | 114600 | 1937405758 | 2465 | 2465 | 2465 | 2460 | 165 |
| 493 | 20250317 | 114500 | 1936999633 | 2465 | 2460 | 2465 | 2460 | 153 |
| 494 | 20250317 | 114400 | 1936622753 | 2460 | 2460 | 2460 | 2460 | 5872 |
| 495 | 20250317 | 114300 | 1922177633 | 2460 | 2460 | 2460 | 2460 | 35 |
| 496 | 20250317 | 114200 | 1922091533 | 2460 | 2460 | 2460 | 2460 | 32 |
| 497 | 20250317 | 114100 | 1922012813 | 2455 | 2460 | 2460 | 2455 | 455 |
| 498 | 20250317 | 114000 | 1920895783 | 2460 | 2460 | 2460 | 2460 | 199 |
| 499 | 20250317 | 113900 | 1920406243 | 2460 | 2462 | 2462 | 2460 | 592 |
| 500 | 20250317 | 113800 | 1918949825 | 2462 | 2460 | 2462 | 2460 | 664 |
| 501 | 20250317 | 113700 | 1917316283 | 2460 | 2460 | 2460 | 2460 | 593 |
| 502 | 20250317 | 113600 | 1915857503 | 2460 | 2465 | 2465 | 2460 | 184 |
| 503 | 20250317 | 113500 | 1915404193 | 2465 | 2460 | 2465 | 2460 | 131 |
| 504 | 20250317 | 113400 | 1915081283 | 2460 | 2465 | 2465 | 2460 | 15 |
| 505 | 20250317 | 113300 | 1915044318 | 2465 | 2465 | 2465 | 2465 | 511 |
| 506 | 20250317 | 113200 | 1913784703 | 2465 | 2460 | 2465 | 2460 | 8 |
| 507 | 20250317 | 113100 | 1913765018 | 2460 | 2460 | 2460 | 2460 | 1868 |
| 508 | 20250317 | 113000 | 1909169738 | 2460 | 2455 | 2460 | 2455 | 9 |
| 509 | 20250317 | 112900 | 1909147608 | 2460 | 2460 | 2460 | 2460 | 72 |
| 510 | 20250317 | 112800 | 1908970488 | 2460 | 2455 | 2460 | 2455 | 39 |
| 511 | 20250317 | 112700 | 1908874593 | 2460 | 2460 | 2460 | 2460 | 132 |
| 512 | 20250317 | 112600 | 1908549873 | 2460 | 2460 | 2460 | 2460 | 122 |
| 513 | 20250317 | 112500 | 1908249753 | 2460 | 2460 | 2460 | 2455 | 2315 |
| 514 | 20250317 | 112400 | 1902564803 | 2465 | 2465 | 2465 | 2465 | 15 |
| 515 | 20250317 | 112300 | 1902527828 | 2460 | 2460 | 2465 | 2455 | 22229 |
| 516 | 20250317 | 112200 | 1847879573 | 2460 | 2462 | 2462 | 2460 | 1364 |
| 517 | 20250317 | 112100 | 1844524093 | 2462 | 2465 | 2465 | 2462 | 180 |
| 518 | 20250317 | 112000 | 1844080783 | 2465 | 2465 | 2465 | 2465 | 261 |
| 519 | 20250317 | 111900 | 1843437418 | 2465 | 2465 | 2465 | 2465 | 1658 |
| 520 | 20250317 | 111800 | 1839350448 | 2465 | 2460 | 2465 | 2460 | 290 |
| 521 | 20250317 | 111700 | 1838637043 | 2465 | 2470 | 2470 | 2460 | 15 |
| 522 | 20250317 | 111600 | 1838600063 | 2470 | 2470 | 2470 | 2470 | 290 |
| 523 | 20250317 | 111500 | 1837883763 | 2470 | 2465 | 2470 | 2465 | 10914 |
| 524 | 20250317 | 111400 | 1810980188 | 2470 | 2467 | 2470 | 2467 | 202 |
| 525 | 20250317 | 111300 | 1810481848 | 2470 | 2470 | 2470 | 2465 | 8 |
| 526 | 20250317 | 111200 | 1810462098 | 2470 | 2465 | 2470 | 2465 | 203 |
| 527 | 20250317 | 111100 | 1809961698 | 2470 | 2470 | 2470 | 2465 | 13 |
| 528 | 20250317 | 111000 | 1809929593 | 2465 | 2467 | 2467 | 2465 | 144 |
| 529 | 20250317 | 110900 | 1809574545 | 2470 | 2465 | 2470 | 2465 | 3622 |
| 530 | 20250317 | 110800 | 1800646198 | 2465 | 2465 | 2465 | 2460 | 825 |
| 531 | 20250317 | 110700 | 1798612578 | 2465 | 2465 | 2465 | 2465 | 593 |
| 532 | 20250317 | 110600 | 1797150833 | 2460 | 2465 | 2465 | 2460 | 1115 |
| 533 | 20250317 | 110500 | 1794407433 | 2465 | 2465 | 2465 | 2465 | 0 |
| 534 | 20250317 | 110400 | 1794407433 | 2465 | 2465 | 2465 | 2465 | 503 |
| 535 | 20250317 | 110300 | 1793167538 | 2465 | 2465 | 2470 | 2460 | 47 |
| 536 | 20250317 | 110200 | 1793051873 | 2470 | 2470 | 2470 | 2460 | 45 |
| 537 | 20250317 | 110100 | 1792940763 | 2470 | 2470 | 2470 | 2465 | 2206 |
| 538 | 20250317 | 110000 | 1787502073 | 2470 | 2465 | 2470 | 2465 | 131 |
| 539 | 20250317 | 105900 | 1787178653 | 2460 | 2475 | 2475 | 2460 | 7537 |
| 540 | 20250317 | 105800 | 1768604543 | 2475 | 2470 | 2475 | 2470 | 299 |
| 541 | 20250317 | 105700 | 1767865998 | 2470 | 2465 | 2475 | 2465 | 3195 |
| 542 | 20250317 | 105600 | 1759974623 | 2470 | 2470 | 2470 | 2465 | 1623 |
| 543 | 20250317 | 105500 | 1755965963 | 2470 | 2470 | 2470 | 2465 | 1412 |
| 544 | 20250317 | 105400 | 1752480078 | 2465 | 2460 | 2465 | 2460 | 590 |
| 545 | 20250317 | 105300 | 1751028658 | 2470 | 2470 | 2470 | 2460 | 700 |
| 546 | 20250317 | 105200 | 1749300753 | 2470 | 2462 | 2470 | 2462 | 276 |
| 547 | 20250317 | 105100 | 1748620531 | 2465 | 2470 | 2470 | 2465 | 1697 |
| 548 | 20250317 | 105000 | 1744432941 | 2472 | 2470 | 2475 | 2470 | 146 |
| 549 | 20250317 | 104900 | 1744072299 | 2470 | 2475 | 2475 | 2470 | 1502 |
| 550 | 20250317 | 104800 | 1740362349 | 2470 | 2475 | 2475 | 2470 | 224 |
| 551 | 20250317 | 104700 | 1739808999 | 2470 | 2470 | 2470 | 2470 | 1184 |
| 552 | 20250317 | 104600 | 1736884519 | 2465 | 2465 | 2470 | 2465 | 797 |
| 553 | 20250317 | 104500 | 1734919909 | 2475 | 2470 | 2475 | 2470 | 2093 |
| 554 | 20250317 | 104400 | 1729739884 | 2475 | 2465 | 2475 | 2465 | 426 |
| 555 | 20250317 | 104300 | 1728687709 | 2470 | 2470 | 2470 | 2470 | 1166 |
| 556 | 20250317 | 104200 | 1725807689 | 2470 | 2470 | 2470 | 2470 | 3085 |
| 557 | 20250317 | 104100 | 1718187739 | 2470 | 2460 | 2470 | 2460 | 2251 |
| 558 | 20250317 | 104000 | 1712630279 | 2470 | 2470 | 2470 | 2470 | 3 |
| 559 | 20250317 | 103900 | 1712622869 | 2460 | 2465 | 2467 | 2460 | 471 |
| 560 | 20250317 | 103800 | 1711461721 | 2465 | 2462 | 2465 | 2462 | 1238 |
| 561 | 20250317 | 103700 | 1708410144 | 2465 | 2465 | 2465 | 2460 | 324 |
| 562 | 20250317 | 103600 | 1707613029 | 2460 | 2460 | 2460 | 2460 | 260 |
| 563 | 20250317 | 103500 | 1706973429 | 2460 | 2460 | 2460 | 2460 | 10 |
| 564 | 20250317 | 103400 | 1706948829 | 2460 | 2460 | 2460 | 2460 | 0 |
| 565 | 20250317 | 103300 | 1706948829 | 2460 | 2465 | 2465 | 2460 | 1277 |
| 566 | 20250317 | 103200 | 1703801789 | 2465 | 2460 | 2465 | 2460 | 570 |
| 567 | 20250317 | 103100 | 1702397074 | 2455 | 2465 | 2465 | 2455 | 12329 |
| 568 | 20250317 | 103000 | 1672057014 | 2465 | 2470 | 2470 | 2465 | 2396 |
| 569 | 20250317 | 102900 | 1666148478 | 2470 | 2470 | 2470 | 2470 | 203 |
| 570 | 20250317 | 102800 | 1665647068 | 2467 | 2470 | 2470 | 2467 | 2008 |
| 571 | 20250317 | 102700 | 1660693314 | 2470 | 2467 | 2470 | 2467 | 1287 |
| 572 | 20250317 | 102600 | 1657515546 | 2467 | 2467 | 2467 | 2467 | 101 |
| 573 | 20250317 | 102500 | 1657266379 | 2470 | 2470 | 2470 | 2470 | 50 |
| 574 | 20250317 | 102400 | 1657142879 | 2470 | 2470 | 2470 | 2465 | 782 |
| 575 | 20250317 | 102300 | 1655211539 | 2460 | 2465 | 2470 | 2460 | 2264 |
| 576 | 20250317 | 102200 | 1649631764 | 2465 | 2465 | 2465 | 2460 | 140 |
| 577 | 20250317 | 102100 | 1649286674 | 2470 | 2465 | 2470 | 2465 | 8719 |
| 578 | 20250317 | 102000 | 1627794299 | 2470 | 2470 | 2470 | 2465 | 640 |
| 579 | 20250317 | 101900 | 1626213599 | 2465 | 2470 | 2470 | 2465 | 1137 |
| 580 | 20250317 | 101800 | 1623405284 | 2470 | 2470 | 2470 | 2470 | 200 |
| 581 | 20250317 | 101700 | 1622911284 | 2470 | 2470 | 2470 | 2470 | 1061 |
| 582 | 20250317 | 101600 | 1620290614 | 2470 | 2470 | 2470 | 2465 | 1009 |
| 583 | 20250317 | 101500 | 1617798397 | 2470 | 2470 | 2470 | 2470 | 16 |
| 584 | 20250317 | 101400 | 1617758877 | 2470 | 2470 | 2470 | 2467 | 373 |
| 585 | 20250317 | 101300 | 1616837627 | 2470 | 2470 | 2475 | 2470 | 154 |
| 586 | 20250317 | 101200 | 1616457237 | 2475 | 2470 | 2475 | 2470 | 3160 |
| 587 | 20250317 | 101100 | 1608652007 | 2475 | 2475 | 2475 | 2470 | 305 |
| 588 | 20250317 | 101000 | 1607898482 | 2470 | 2475 | 2475 | 2470 | 1423 |
| 589 | 20250317 | 100900 | 1604377782 | 2475 | 2470 | 2475 | 2470 | 330 |
| 590 | 20250317 | 100800 | 1603562652 | 2465 | 2470 | 2470 | 2465 | 1837 |
| 591 | 20250317 | 100700 | 1599030807 | 2470 | 2475 | 2475 | 2465 | 953 |
| 592 | 20250317 | 100600 | 1596678787 | 2475 | 2470 | 2475 | 2465 | 6128 |
| 593 | 20250317 | 100500 | 1581520087 | 2470 | 2470 | 2470 | 2465 | 4270 |
| 594 | 20250317 | 100400 | 1570985587 | 2475 | 2475 | 2475 | 2470 | 2816 |
| 595 | 20250317 | 100300 | 1564016042 | 2470 | 2470 | 2475 | 2470 | 1616 |
| 596 | 20250317 | 100200 | 1560021857 | 2475 | 2470 | 2475 | 2470 | 1021 |
| 597 | 20250317 | 100100 | 1557499562 | 2470 | 2470 | 2475 | 2470 | 2089 |
| 598 | 20250317 | 100000 | 1552339667 | 2470 | 2475 | 2475 | 2470 | 413 |
| 599 | 20250317 | 095900 | 1551319037 | 2475 | 2475 | 2475 | 2470 | 381 |
| 600 | 20250317 | 095800 | 1550376082 | 2480 | 2470 | 2480 | 2470 | 2162 |
| 601 | 20250317 | 095700 | 1545014822 | 2470 | 2470 | 2480 | 2465 | 14200 |
| 602 | 20250317 | 095600 | 1509913952 | 2470 | 2470 | 2470 | 2460 | 7980 |
| 603 | 20250317 | 095500 | 1490254242 | 2475 | 2480 | 2480 | 2475 | 3389 |
| 604 | 20250317 | 095400 | 1481856512 | 2475 | 2480 | 2480 | 2475 | 1244 |
| 605 | 20250317 | 095300 | 1478774192 | 2480 | 2470 | 2480 | 2465 | 5053 |
| 606 | 20250317 | 095200 | 1466284282 | 2480 | 2480 | 2480 | 2465 | 11918 |
| 607 | 20250317 | 095100 | 1436853042 | 2475 | 2480 | 2480 | 2475 | 3559 |
| 608 | 20250317 | 095000 | 1428043342 | 2480 | 2480 | 2480 | 2480 | 1108 |
| 609 | 20250317 | 094900 | 1425295502 | 2480 | 2470 | 2480 | 2465 | 5426 |
| 610 | 20250317 | 094800 | 1411870527 | 2475 | 2465 | 2475 | 2465 | 1268 |
| 611 | 20250317 | 094700 | 1408742287 | 2465 | 2475 | 2475 | 2465 | 6778 |
| 612 | 20250317 | 094600 | 1392005822 | 2475 | 2480 | 2480 | 2475 | 9710 |
| 613 | 20250317 | 094500 | 1367972402 | 2475 | 2480 | 2480 | 2475 | 3243 |
| 614 | 20250317 | 094400 | 1359934237 | 2480 | 2477 | 2480 | 2475 | 829 |
| 615 | 20250317 | 094300 | 1357880556 | 2477 | 2482 | 2482 | 2475 | 11774 |
| 616 | 20250317 | 094200 | 1328684306 | 2485 | 2485 | 2490 | 2482 | 4156 |
| 617 | 20250317 | 094100 | 1318355121 | 2485 | 2485 | 2485 | 2482 | 2278 |
| 618 | 20250317 | 094000 | 1312694297 | 2480 | 2485 | 2490 | 2480 | 23408 |
| 619 | 20250317 | 093900 | 1254538897 | 2485 | 2480 | 2485 | 2480 | 6876 |
| 620 | 20250317 | 093800 | 1237453882 | 2480 | 2480 | 2485 | 2480 | 14422 |
| 621 | 20250317 | 093700 | 1201673672 | 2480 | 2480 | 2480 | 2475 | 5258 |
| 622 | 20250317 | 093600 | 1188634732 | 2475 | 2475 | 2480 | 2475 | 4022 |
| 623 | 20250317 | 093500 | 1178676177 | 2475 | 2470 | 2480 | 2470 | 4654 |
| 624 | 20250317 | 093400 | 1167158092 | 2470 | 2475 | 2475 | 2470 | 2257 |
| 625 | 20250317 | 093300 | 1161583052 | 2475 | 2470 | 2475 | 2470 | 5177 |
| 626 | 20250317 | 093200 | 1148785202 | 2475 | 2470 | 2475 | 2470 | 6257 |
| 627 | 20250317 | 093100 | 1133324242 | 2470 | 2475 | 2475 | 2470 | 8122 |
| 628 | 20250317 | 093000 | 1113223653 | 2475 | 2480 | 2480 | 2475 | 1675 |
| 629 | 20250317 | 092900 | 1109074968 | 2480 | 2485 | 2490 | 2475 | 15956 |
| 630 | 20250317 | 092800 | 1069451007 | 2485 | 2485 | 2490 | 2477 | 41258 |
| 631 | 20250317 | 092700 | 967071107 | 2485 | 2480 | 2490 | 2480 | 6309 |
| 632 | 20250317 | 092600 | 951400852 | 2485 | 2485 | 2487 | 2482 | 5949 |
| 633 | 20250317 | 092500 | 936617617 | 2485 | 2480 | 2485 | 2480 | 17615 |
| 634 | 20250317 | 092400 | 892883007 | 2485 | 2470 | 2485 | 2470 | 43050 |
| 635 | 20250317 | 092300 | 786317172 | 2470 | 2470 | 2475 | 2460 | 8841 |
| 636 | 20250317 | 092200 | 764513327 | 2470 | 2470 | 2475 | 2465 | 9566 |
| 637 | 20250317 | 092100 | 740876012 | 2465 | 2465 | 2470 | 2460 | 10191 |
| 638 | 20250317 | 092000 | 715718342 | 2465 | 2455 | 2470 | 2450 | 15047 |
| 639 | 20250317 | 091900 | 678706462 | 2460 | 2445 | 2465 | 2445 | 10916 |
| 640 | 20250317 | 091800 | 651863252 | 2455 | 2452 | 2457 | 2445 | 5017 |
| 641 | 20250317 | 091700 | 639552264 | 2445 | 2455 | 2455 | 2445 | 7579 |
| 642 | 20250317 | 091600 | 620961454 | 2460 | 2455 | 2460 | 2445 | 4926 |
| 643 | 20250317 | 091500 | 608885477 | 2455 | 2450 | 2455 | 2450 | 4327 |
| 644 | 20250317 | 091400 | 598275322 | 2450 | 2455 | 2455 | 2445 | 6453 |
| 645 | 20250317 | 091300 | 582461957 | 2455 | 2455 | 2455 | 2450 | 2560 |
| 646 | 20250317 | 091200 | 576181452 | 2455 | 2450 | 2460 | 2445 | 5743 |
| 647 | 20250317 | 091100 | 562091470 | 2450 | 2455 | 2460 | 2445 | 14480 |
| 648 | 20250317 | 091000 | 526589720 | 2450 | 2445 | 2455 | 2445 | 4341 |
| 649 | 20250317 | 090900 | 515964490 | 2445 | 2450 | 2460 | 2445 | 1634 |
| 650 | 20250317 | 090800 | 511960880 | 2450 | 2450 | 2465 | 2450 | 37881 |
| 651 | 20250317 | 090700 | 418994100 | 2450 | 2460 | 2465 | 2450 | 11793 |
| 652 | 20250317 | 090600 | 390052060 | 2465 | 2455 | 2475 | 2455 | 24879 |
| 653 | 20250317 | 090500 | 328689718 | 2455 | 2445 | 2465 | 2445 | 22527 |
| 654 | 20250317 | 090400 | 273475593 | 2445 | 2435 | 2445 | 2435 | 12494 |
| 655 | 20250317 | 090300 | 242981423 | 2440 | 2425 | 2440 | 2425 | 19599 |
| 656 | 20250317 | 090200 | 195343462 | 2427 | 2440 | 2440 | 2427 | 26526 |
| 657 | 20250317 | 090100 | 130802595 | 2440 | 2450 | 2450 | 2440 | 12007 |
| 658 | 20250317 | 090000 | 101486225 | 2450 | 2445 | 2455 | 2442 | 41489 |