32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 12180 |
| 3 | 20250319 | 195500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20250319 | 195400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20250319 | 195300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20250319 | 195200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20250319 | 195100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20250319 | 195000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20250319 | 194900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20250319 | 194800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20250319 | 194700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20250319 | 194600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20250319 | 194500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20250319 | 194400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20250319 | 194300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20250319 | 194200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20250319 | 194100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20250319 | 194000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20250319 | 193900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20250319 | 193800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20250319 | 193700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20250319 | 193600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20250319 | 193500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20250319 | 193400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20250319 | 193300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20250319 | 193200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20250319 | 193100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20250319 | 193000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20250319 | 192900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20250319 | 192800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20250319 | 192700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20250319 | 192600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 12180 |
| 33 | 20250319 | 192500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20250319 | 192400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20250319 | 192300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20250319 | 192200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20250319 | 192100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20250319 | 192000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20250319 | 191900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20250319 | 191800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20250319 | 191700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20250319 | 191600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20250319 | 191500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20250319 | 191400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20250319 | 191300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20250319 | 191200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20250319 | 191100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20250319 | 191000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20250319 | 190900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20250319 | 190800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20250319 | 190700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20250319 | 190600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20250319 | 190500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20250319 | 190400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20250319 | 190300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20250319 | 190200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20250319 | 190100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20250319 | 190000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20250319 | 185900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20250319 | 185800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20250319 | 185700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20250319 | 185600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 12180 |
| 63 | 20250319 | 185500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20250319 | 185400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20250319 | 185300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20250319 | 185200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20250319 | 185100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20250319 | 185000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20250319 | 184900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20250319 | 184800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20250319 | 184700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20250319 | 184600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20250319 | 184500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20250319 | 184400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20250319 | 184300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20250319 | 184200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20250319 | 184100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20250319 | 184000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20250319 | 183900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20250319 | 183800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20250319 | 183700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20250319 | 183600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20250319 | 183500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20250319 | 183400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20250319 | 183300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20250319 | 183200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20250319 | 183100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20250319 | 183000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20250319 | 182900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20250319 | 182800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20250319 | 182700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20250319 | 182600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 12180 |
| 93 | 20250319 | 182500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20250319 | 182400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20250319 | 182300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20250319 | 182200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20250319 | 182100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20250319 | 182000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20250319 | 181900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20250319 | 181800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20250319 | 181700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20250319 | 181600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20250319 | 181500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20250319 | 181400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20250319 | 181300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20250319 | 181200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20250319 | 181100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20250319 | 181000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20250319 | 180900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20250319 | 180800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20250319 | 180700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20250319 | 180600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20250319 | 180500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20250319 | 180400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20250319 | 180300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20250319 | 180200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20250319 | 180100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20250319 | 180000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20250319 | 175900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20250319 | 175800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20250319 | 175700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20250319 | 175600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 12180 |
| 123 | 20250319 | 175500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20250319 | 175400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20250319 | 175300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20250319 | 175200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20250319 | 175100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20250319 | 175000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20250319 | 174900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20250319 | 174800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20250319 | 174700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20250319 | 174600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20250319 | 174500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20250319 | 174400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20250319 | 174300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20250319 | 174200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20250319 | 174100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20250319 | 174000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20250319 | 173900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20250319 | 173800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20250319 | 173700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20250319 | 173600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20250319 | 173500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20250319 | 173400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20250319 | 173300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20250319 | 173200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20250319 | 173100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20250319 | 173000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20250319 | 172900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20250319 | 172800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20250319 | 172700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20250319 | 172600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 12180 |
| 153 | 20250319 | 172500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20250319 | 172400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20250319 | 172300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20250319 | 172200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20250319 | 172100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20250319 | 172000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20250319 | 171900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20250319 | 171800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20250319 | 171700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20250319 | 171600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20250319 | 171500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20250319 | 171400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20250319 | 171300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20250319 | 171200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20250319 | 171100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20250319 | 171000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20250319 | 170900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20250319 | 170800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20250319 | 170700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20250319 | 170600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20250319 | 170500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20250319 | 170400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20250319 | 170300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20250319 | 170200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20250319 | 170100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20250319 | 170000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20250319 | 165900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20250319 | 165800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20250319 | 165700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20250319 | 165600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 12180 |
| 183 | 20250319 | 165500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20250319 | 165400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20250319 | 165300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20250319 | 165200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20250319 | 165100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20250319 | 165000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20250319 | 164900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20250319 | 164800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20250319 | 164700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20250319 | 164600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20250319 | 164500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20250319 | 164400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20250319 | 164300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20250319 | 164200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20250319 | 164100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20250319 | 164000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20250319 | 163900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20250319 | 163800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20250319 | 163700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20250319 | 163600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20250319 | 163500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20250319 | 163400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20250319 | 163300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20250319 | 163200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20250319 | 163100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20250319 | 163000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20250319 | 162900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20250319 | 162800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20250319 | 162700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20250319 | 162600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 12180 |
| 213 | 20250319 | 162500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20250319 | 162400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20250319 | 162300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20250319 | 162200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20250319 | 162100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20250319 | 162000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20250319 | 161900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20250319 | 161800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20250319 | 161700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20250319 | 161600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20250319 | 161500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20250319 | 161400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20250319 | 161300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20250319 | 161200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20250319 | 161100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20250319 | 161000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20250319 | 160900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20250319 | 160800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20250319 | 160700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20250319 | 160600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20250319 | 160500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20250319 | 160400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20250319 | 160300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20250319 | 160200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20250319 | 160100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20250319 | 160000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20250319 | 155900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20250319 | 155800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20250319 | 155700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20250319 | 155600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 12180 |
| 243 | 20250319 | 155500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20250319 | 155400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20250319 | 155300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20250319 | 155200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20250319 | 155100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20250319 | 155000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20250319 | 154900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20250319 | 154800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20250319 | 154700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20250319 | 154600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20250319 | 154500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20250319 | 154400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20250319 | 154300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20250319 | 154200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20250319 | 154100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20250319 | 154000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20250319 | 153900 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20250319 | 153800 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20250319 | 153700 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20250319 | 153600 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20250319 | 153500 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20250319 | 153400 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20250319 | 153300 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20250319 | 153200 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20250319 | 153100 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20250319 | 153000 | 2452953416 | 2360 | 2360 | 2360 | 2360 | 12180 |
| 269 | 20250319 | 152900 | 2424208616 | 2365 | 2365 | 2365 | 2365 | 0 |
| 270 | 20250319 | 152800 | 2424208616 | 2365 | 2365 | 2365 | 2365 | 0 |
| 271 | 20250319 | 152700 | 2424208616 | 2365 | 2365 | 2365 | 2365 | 0 |
| 272 | 20250319 | 152600 | 2424208616 | 2365 | 2365 | 2365 | 2365 | 0 |
| 273 | 20250319 | 152500 | 2424208616 | 2365 | 2365 | 2365 | 2365 | 0 |
| 274 | 20250319 | 152400 | 2424208616 | 2365 | 2365 | 2365 | 2365 | 0 |
| 275 | 20250319 | 152300 | 2424208616 | 2365 | 2365 | 2365 | 2365 | 0 |
| 276 | 20250319 | 152200 | 2424208616 | 2365 | 2365 | 2365 | 2365 | 0 |
| 277 | 20250319 | 152100 | 2424208616 | 2365 | 2365 | 2365 | 2365 | 0 |
| 278 | 20250319 | 152000 | 2424208616 | 2365 | 2365 | 2365 | 2365 | 0 |
| 279 | 20250319 | 151900 | 2424208616 | 2365 | 2360 | 2365 | 2360 | 1673 |
| 280 | 20250319 | 151800 | 2420258696 | 2360 | 2360 | 2360 | 2355 | 2317 |
| 281 | 20250319 | 151700 | 2414795476 | 2355 | 2370 | 2370 | 2355 | 14355 |
| 282 | 20250319 | 151600 | 2380937561 | 2360 | 2365 | 2370 | 2360 | 8040 |
| 283 | 20250319 | 151500 | 2361909926 | 2370 | 2370 | 2370 | 2370 | 21 |
| 284 | 20250319 | 151400 | 2361860156 | 2370 | 2370 | 2370 | 2365 | 2496 |
| 285 | 20250319 | 151300 | 2355950036 | 2360 | 2370 | 2370 | 2360 | 2024 |
| 286 | 20250319 | 151200 | 2351173166 | 2370 | 2360 | 2370 | 2360 | 11386 |
| 287 | 20250319 | 151100 | 2324223931 | 2360 | 2360 | 2360 | 2360 | 15894 |
| 288 | 20250319 | 151000 | 2286714091 | 2365 | 2365 | 2370 | 2365 | 2728 |
| 289 | 20250319 | 150900 | 2280262261 | 2365 | 2365 | 2370 | 2365 | 137 |
| 290 | 20250319 | 150800 | 2279938196 | 2365 | 2370 | 2370 | 2365 | 310 |
| 291 | 20250319 | 150700 | 2279204996 | 2365 | 2365 | 2370 | 2365 | 2700 |
| 292 | 20250319 | 150600 | 2272811379 | 2367 | 2367 | 2367 | 2367 | 1 |
| 293 | 20250319 | 150500 | 2272809012 | 2367 | 2367 | 2367 | 2367 | 30 |
| 294 | 20250319 | 150400 | 2272738002 | 2367 | 2365 | 2367 | 2365 | 1010 |
| 295 | 20250319 | 150300 | 2270349350 | 2365 | 2365 | 2365 | 2365 | 40 |
| 296 | 20250319 | 150200 | 2270254750 | 2367 | 2365 | 2367 | 2365 | 1905 |
| 297 | 20250319 | 150100 | 2265749423 | 2367 | 2365 | 2367 | 2365 | 3895 |
| 298 | 20250319 | 150000 | 2256536948 | 2367 | 2367 | 2367 | 2367 | 7 |
| 299 | 20250319 | 145900 | 2256520379 | 2367 | 2367 | 2367 | 2365 | 512 |
| 300 | 20250319 | 145800 | 2255309097 | 2370 | 2370 | 2370 | 2370 | 0 |
| 301 | 20250319 | 145700 | 2255309097 | 2370 | 2370 | 2370 | 2365 | 2168 |
| 302 | 20250319 | 145600 | 2250180937 | 2370 | 2365 | 2370 | 2365 | 860 |
| 303 | 20250319 | 145500 | 2248147032 | 2365 | 2365 | 2370 | 2365 | 3610 |
| 304 | 20250319 | 145400 | 2239609377 | 2370 | 2370 | 2370 | 2370 | 6751 |
| 305 | 20250319 | 145300 | 2223609507 | 2370 | 2370 | 2370 | 2370 | 2 |
| 306 | 20250319 | 145200 | 2223604767 | 2370 | 2365 | 2370 | 2365 | 1310 |
| 307 | 20250319 | 145100 | 2220506472 | 2365 | 2365 | 2365 | 2365 | 2482 |
| 308 | 20250319 | 145000 | 2214636542 | 2365 | 2370 | 2370 | 2365 | 466 |
| 309 | 20250319 | 144900 | 2213534447 | 2365 | 2365 | 2365 | 2365 | 1202 |
| 310 | 20250319 | 144800 | 2210691717 | 2370 | 2365 | 2370 | 2365 | 104 |
| 311 | 20250319 | 144700 | 2210445252 | 2365 | 2370 | 2370 | 2365 | 113 |
| 312 | 20250319 | 144600 | 2210177992 | 2370 | 2370 | 2370 | 2370 | 5 |
| 313 | 20250319 | 144500 | 2210166142 | 2365 | 2365 | 2365 | 2360 | 1395 |
| 314 | 20250319 | 144400 | 2206867392 | 2365 | 2365 | 2370 | 2365 | 2751 |
| 315 | 20250319 | 144300 | 2200356777 | 2365 | 2365 | 2370 | 2365 | 3225 |
| 316 | 20250319 | 144200 | 2192729603 | 2370 | 2370 | 2370 | 2365 | 4132 |
| 317 | 20250319 | 144100 | 2182937013 | 2370 | 2370 | 2370 | 2370 | 5 |
| 318 | 20250319 | 144000 | 2182925163 | 2370 | 2370 | 2370 | 2370 | 1 |
| 319 | 20250319 | 143900 | 2182922793 | 2370 | 2365 | 2370 | 2365 | 179 |
| 320 | 20250319 | 143800 | 2182499443 | 2365 | 2365 | 2365 | 2365 | 100 |
| 321 | 20250319 | 143700 | 2182262943 | 2370 | 2365 | 2370 | 2365 | 448 |
| 322 | 20250319 | 143600 | 2181202803 | 2370 | 2370 | 2370 | 2370 | 0 |
| 323 | 20250319 | 143500 | 2181202803 | 2370 | 2370 | 2370 | 2370 | 4 |
| 324 | 20250319 | 143400 | 2181193323 | 2370 | 2370 | 2370 | 2365 | 9207 |
| 325 | 20250319 | 143300 | 2159418228 | 2370 | 2370 | 2370 | 2370 | 109 |
| 326 | 20250319 | 143200 | 2159159898 | 2365 | 2365 | 2365 | 2365 | 9 |
| 327 | 20250319 | 143100 | 2159138613 | 2365 | 2362 | 2365 | 2362 | 7046 |
| 328 | 20250319 | 143000 | 2142477193 | 2362 | 2362 | 2362 | 2362 | 86 |
| 329 | 20250319 | 142900 | 2142274061 | 2362 | 2365 | 2365 | 2362 | 174 |
| 330 | 20250319 | 142800 | 2141862923 | 2365 | 2365 | 2365 | 2365 | 25 |
| 331 | 20250319 | 142700 | 2141803798 | 2365 | 2365 | 2365 | 2365 | 1 |
| 332 | 20250319 | 142600 | 2141801433 | 2360 | 2360 | 2360 | 2360 | 7409 |
| 333 | 20250319 | 142500 | 2124316193 | 2360 | 2360 | 2360 | 2360 | 300 |
| 334 | 20250319 | 142400 | 2123608193 | 2360 | 2360 | 2360 | 2360 | 1 |
| 335 | 20250319 | 142300 | 2123605833 | 2365 | 2360 | 2365 | 2360 | 908 |
| 336 | 20250319 | 142200 | 2121462453 | 2355 | 2360 | 2360 | 2355 | 1151 |
| 337 | 20250319 | 142100 | 2118750173 | 2360 | 2360 | 2360 | 2360 | 1 |
| 338 | 20250319 | 142000 | 2118747813 | 2360 | 2360 | 2360 | 2355 | 1090 |
| 339 | 20250319 | 141900 | 2116175553 | 2360 | 2360 | 2360 | 2360 | 100 |
| 340 | 20250319 | 141800 | 2115939553 | 2360 | 2362 | 2365 | 2360 | 1533 |
| 341 | 20250319 | 141700 | 2112321500 | 2362 | 2362 | 2362 | 2362 | 0 |
| 342 | 20250319 | 141600 | 2112321500 | 2362 | 2360 | 2362 | 2360 | 605 |
| 343 | 20250319 | 141500 | 2110892868 | 2360 | 2362 | 2362 | 2360 | 54 |
| 344 | 20250319 | 141400 | 2110765328 | 2360 | 2360 | 2360 | 2360 | 1790 |
| 345 | 20250319 | 141300 | 2106540928 | 2360 | 2360 | 2360 | 2360 | 763 |
| 346 | 20250319 | 141200 | 2104740248 | 2360 | 2360 | 2360 | 2360 | 1650 |
| 347 | 20250319 | 141100 | 2100846248 | 2360 | 2365 | 2365 | 2360 | 400 |
| 348 | 20250319 | 141000 | 2099901748 | 2365 | 2360 | 2365 | 2360 | 1026 |
| 349 | 20250319 | 140900 | 2097480258 | 2365 | 2360 | 2365 | 2360 | 1135 |
| 350 | 20250319 | 140800 | 2094801483 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 351 | 20250319 | 140700 | 2092436483 | 2360 | 2357 | 2360 | 2355 | 9063 |
| 352 | 20250319 | 140600 | 2071079468 | 2355 | 2355 | 2360 | 2355 | 5351 |
| 353 | 20250319 | 140500 | 2058472078 | 2355 | 2360 | 2360 | 2355 | 12046 |
| 354 | 20250319 | 140400 | 2030047973 | 2360 | 2360 | 2365 | 2360 | 5368 |
| 355 | 20250319 | 140300 | 2017379368 | 2365 | 2365 | 2365 | 2365 | 2489 |
| 356 | 20250319 | 140200 | 2011492883 | 2365 | 2365 | 2365 | 2365 | 4504 |
| 357 | 20250319 | 140100 | 2000840923 | 2365 | 2365 | 2365 | 2365 | 3262 |
| 358 | 20250319 | 140000 | 1993126293 | 2365 | 2365 | 2365 | 2365 | 938 |
| 359 | 20250319 | 135900 | 1990907923 | 2365 | 2370 | 2370 | 2365 | 2812 |
| 360 | 20250319 | 135800 | 1984251483 | 2370 | 2370 | 2370 | 2370 | 101 |
| 361 | 20250319 | 135700 | 1984012113 | 2370 | 2370 | 2370 | 2370 | 10 |
| 362 | 20250319 | 135600 | 1983988413 | 2370 | 2370 | 2370 | 2370 | 927 |
| 363 | 20250319 | 135500 | 1981791423 | 2370 | 2370 | 2370 | 2370 | 0 |
| 364 | 20250319 | 135400 | 1981791423 | 2370 | 2370 | 2370 | 2370 | 3 |
| 365 | 20250319 | 135300 | 1981784313 | 2365 | 2370 | 2370 | 2365 | 278 |
| 366 | 20250319 | 135200 | 1981126243 | 2365 | 2375 | 2377 | 2365 | 16438 |
| 367 | 20250319 | 135100 | 1942154224 | 2375 | 2375 | 2375 | 2375 | 500 |
| 368 | 20250319 | 135000 | 1940966724 | 2375 | 2375 | 2375 | 2370 | 27 |
| 369 | 20250319 | 134900 | 1940902645 | 2375 | 2375 | 2375 | 2375 | 78 |
| 370 | 20250319 | 134800 | 1940717395 | 2375 | 2375 | 2375 | 2375 | 515 |
| 371 | 20250319 | 134700 | 1939494270 | 2375 | 2375 | 2375 | 2375 | 1010 |
| 372 | 20250319 | 134600 | 1937095520 | 2370 | 2375 | 2375 | 2370 | 470 |
| 373 | 20250319 | 134500 | 1935981568 | 2375 | 2375 | 2375 | 2375 | 593 |
| 374 | 20250319 | 134400 | 1934573193 | 2370 | 2375 | 2375 | 2370 | 168 |
| 375 | 20250319 | 134300 | 1934174943 | 2375 | 2375 | 2375 | 2375 | 1 |
| 376 | 20250319 | 134200 | 1934172568 | 2370 | 2370 | 2375 | 2370 | 1554 |
| 377 | 20250319 | 134100 | 1930488588 | 2375 | 2375 | 2375 | 2375 | 61 |
| 378 | 20250319 | 134000 | 1930343713 | 2375 | 2375 | 2375 | 2375 | 0 |
| 379 | 20250319 | 133900 | 1930343713 | 2375 | 2375 | 2375 | 2370 | 64 |
| 380 | 20250319 | 133800 | 1930191963 | 2375 | 2375 | 2375 | 2375 | 10 |
| 381 | 20250319 | 133700 | 1930168213 | 2375 | 2370 | 2375 | 2370 | 350 |
| 382 | 20250319 | 133600 | 1929337463 | 2370 | 2370 | 2370 | 2370 | 11 |
| 383 | 20250319 | 133500 | 1929311393 | 2370 | 2370 | 2370 | 2370 | 783 |
| 384 | 20250319 | 133400 | 1927455683 | 2370 | 2370 | 2370 | 2370 | 560 |
| 385 | 20250319 | 133300 | 1926128483 | 2370 | 2370 | 2370 | 2370 | 31 |
| 386 | 20250319 | 133200 | 1926055013 | 2370 | 2370 | 2370 | 2370 | 0 |
| 387 | 20250319 | 133100 | 1926055013 | 2370 | 2370 | 2370 | 2370 | 100 |
| 388 | 20250319 | 133000 | 1925818013 | 2370 | 2370 | 2370 | 2370 | 10000 |
| 389 | 20250319 | 132900 | 1902118013 | 2375 | 2375 | 2375 | 2375 | 0 |
| 390 | 20250319 | 132800 | 1902118013 | 2375 | 2375 | 2375 | 2375 | 1672 |
| 391 | 20250319 | 132700 | 1898147013 | 2375 | 2375 | 2375 | 2375 | 4 |
| 392 | 20250319 | 132600 | 1898137513 | 2380 | 2375 | 2380 | 2375 | 945 |
| 393 | 20250319 | 132500 | 1895890238 | 2375 | 2380 | 2380 | 2375 | 523 |
| 394 | 20250319 | 132400 | 1894647989 | 2380 | 2380 | 2380 | 2380 | 304 |
| 395 | 20250319 | 132300 | 1893924469 | 2380 | 2380 | 2380 | 2380 | 102 |
| 396 | 20250319 | 132200 | 1893681709 | 2375 | 2375 | 2375 | 2375 | 295 |
| 397 | 20250319 | 132100 | 1892981084 | 2380 | 2375 | 2380 | 2375 | 42 |
| 398 | 20250319 | 132000 | 1892881269 | 2375 | 2375 | 2375 | 2375 | 180 |
| 399 | 20250319 | 131900 | 1892453769 | 2375 | 2375 | 2375 | 2375 | 0 |
| 400 | 20250319 | 131800 | 1892453769 | 2375 | 2380 | 2380 | 2375 | 139 |
| 401 | 20250319 | 131700 | 1892123449 | 2380 | 2380 | 2380 | 2380 | 1 |
| 402 | 20250319 | 131600 | 1892121069 | 2375 | 2385 | 2385 | 2375 | 12072 |
| 403 | 20250319 | 131500 | 1863407884 | 2385 | 2385 | 2385 | 2380 | 324 |
| 404 | 20250319 | 131400 | 1862636009 | 2385 | 2385 | 2385 | 2385 | 50 |
| 405 | 20250319 | 131300 | 1862516759 | 2385 | 2385 | 2385 | 2385 | 302 |
| 406 | 20250319 | 131200 | 1861796489 | 2385 | 2385 | 2385 | 2385 | 75 |
| 407 | 20250319 | 131100 | 1861617614 | 2385 | 2380 | 2385 | 2380 | 210 |
| 408 | 20250319 | 131000 | 1861116814 | 2385 | 2385 | 2385 | 2385 | 2000 |
| 409 | 20250319 | 130900 | 1856346814 | 2380 | 2380 | 2380 | 2380 | 120 |
| 410 | 20250319 | 130800 | 1856061214 | 2385 | 2385 | 2385 | 2385 | 760 |
| 411 | 20250319 | 130700 | 1854248614 | 2385 | 2385 | 2385 | 2385 | 400 |
| 412 | 20250319 | 130600 | 1853294614 | 2385 | 2385 | 2385 | 2385 | 911 |
| 413 | 20250319 | 130500 | 1851121879 | 2380 | 2380 | 2380 | 2380 | 0 |
| 414 | 20250319 | 130400 | 1851121879 | 2380 | 2385 | 2385 | 2375 | 1011 |
| 415 | 20250319 | 130300 | 1848717188 | 2382 | 2385 | 2385 | 2382 | 50 |
| 416 | 20250319 | 130200 | 1848598058 | 2380 | 2380 | 2380 | 2380 | 2141 |
| 417 | 20250319 | 130100 | 1843502478 | 2377 | 2380 | 2380 | 2377 | 11 |
| 418 | 20250319 | 130000 | 1843476325 | 2380 | 2380 | 2380 | 2380 | 286 |
| 419 | 20250319 | 125900 | 1842795645 | 2380 | 2380 | 2380 | 2380 | 0 |
| 420 | 20250319 | 125800 | 1842795645 | 2380 | 2380 | 2380 | 2380 | 2 |
| 421 | 20250319 | 125700 | 1842790885 | 2380 | 2377 | 2380 | 2377 | 55 |
| 422 | 20250319 | 125600 | 1842660000 | 2380 | 2380 | 2380 | 2380 | 365 |
| 423 | 20250319 | 125500 | 1841791300 | 2380 | 2375 | 2380 | 2375 | 506 |
| 424 | 20250319 | 125400 | 1840589540 | 2375 | 2375 | 2375 | 2375 | 799 |
| 425 | 20250319 | 125300 | 1838691915 | 2375 | 2380 | 2380 | 2375 | 914 |
| 426 | 20250319 | 125200 | 1836520885 | 2380 | 2380 | 2380 | 2380 | 20 |
| 427 | 20250319 | 125100 | 1836473285 | 2380 | 2380 | 2380 | 2380 | 44 |
| 428 | 20250319 | 125000 | 1836368565 | 2380 | 2380 | 2380 | 2377 | 46 |
| 429 | 20250319 | 124900 | 1836259109 | 2380 | 2380 | 2380 | 2375 | 15 |
| 430 | 20250319 | 124800 | 1836223424 | 2380 | 2380 | 2380 | 2380 | 3 |
| 431 | 20250319 | 124700 | 1836216284 | 2380 | 2380 | 2380 | 2380 | 389 |
| 432 | 20250319 | 124600 | 1835290464 | 2380 | 2380 | 2380 | 2375 | 1508 |
| 433 | 20250319 | 124500 | 1831701449 | 2380 | 2380 | 2380 | 2380 | 61 |
| 434 | 20250319 | 124400 | 1831556269 | 2375 | 2375 | 2375 | 2375 | 19 |
| 435 | 20250319 | 124300 | 1831511144 | 2375 | 2375 | 2375 | 2375 | 46 |
| 436 | 20250319 | 124200 | 1831401894 | 2375 | 2375 | 2375 | 2375 | 700 |
| 437 | 20250319 | 124100 | 1829739394 | 2375 | 2375 | 2375 | 2375 | 600 |
| 438 | 20250319 | 124000 | 1828314394 | 2375 | 2375 | 2375 | 2375 | 1100 |
| 439 | 20250319 | 123900 | 1825701894 | 2375 | 2380 | 2380 | 2375 | 76 |
| 440 | 20250319 | 123800 | 1825521354 | 2380 | 2380 | 2380 | 2380 | 0 |
| 441 | 20250319 | 123700 | 1825521354 | 2380 | 2380 | 2380 | 2380 | 0 |
| 442 | 20250319 | 123600 | 1825521354 | 2380 | 2385 | 2385 | 2380 | 1520 |
| 443 | 20250319 | 123500 | 1821903749 | 2380 | 2380 | 2385 | 2380 | 513 |
| 444 | 20250319 | 123400 | 1820682799 | 2380 | 2385 | 2385 | 2380 | 201 |
| 445 | 20250319 | 123300 | 1820204414 | 2385 | 2385 | 2385 | 2385 | 23 |
| 446 | 20250319 | 123200 | 1820149559 | 2385 | 2385 | 2385 | 2385 | 0 |
| 447 | 20250319 | 123100 | 1820149559 | 2385 | 2385 | 2385 | 2385 | 881 |
| 448 | 20250319 | 123000 | 1818048374 | 2385 | 2385 | 2385 | 2385 | 11 |
| 449 | 20250319 | 122900 | 1818022139 | 2385 | 2385 | 2385 | 2385 | 0 |
| 450 | 20250319 | 122800 | 1818022139 | 2385 | 2385 | 2385 | 2385 | 1 |
| 451 | 20250319 | 122700 | 1818019754 | 2380 | 2380 | 2380 | 2380 | 0 |
| 452 | 20250319 | 122600 | 1818019754 | 2380 | 2380 | 2380 | 2380 | 100 |
| 453 | 20250319 | 122500 | 1817781754 | 2380 | 2380 | 2380 | 2380 | 1 |
| 454 | 20250319 | 122400 | 1817779374 | 2375 | 2380 | 2380 | 2375 | 912 |
| 455 | 20250319 | 122300 | 1815612794 | 2385 | 2385 | 2385 | 2385 | 0 |
| 456 | 20250319 | 122200 | 1815612794 | 2385 | 2380 | 2385 | 2380 | 201 |
| 457 | 20250319 | 122100 | 1815134409 | 2380 | 2380 | 2380 | 2380 | 100 |
| 458 | 20250319 | 122000 | 1814896409 | 2380 | 2375 | 2380 | 2375 | 450 |
| 459 | 20250319 | 121900 | 1813825909 | 2380 | 2380 | 2380 | 2380 | 60 |
| 460 | 20250319 | 121800 | 1813683109 | 2375 | 2375 | 2375 | 2375 | 3466 |
| 461 | 20250319 | 121700 | 1805451359 | 2375 | 2380 | 2380 | 2375 | 7086 |
| 462 | 20250319 | 121600 | 1788619909 | 2385 | 2385 | 2385 | 2385 | 5 |
| 463 | 20250319 | 121500 | 1788607984 | 2385 | 2380 | 2385 | 2380 | 15 |
| 464 | 20250319 | 121400 | 1788572229 | 2385 | 2385 | 2385 | 2370 | 5220 |
| 465 | 20250319 | 121300 | 1776162054 | 2385 | 2390 | 2390 | 2385 | 621 |
| 466 | 20250319 | 121200 | 1774680309 | 2380 | 2385 | 2385 | 2380 | 1518 |
| 467 | 20250319 | 121100 | 1771063099 | 2385 | 2385 | 2385 | 2385 | 0 |
| 468 | 20250319 | 121000 | 1771063099 | 2385 | 2385 | 2385 | 2385 | 28 |
| 469 | 20250319 | 120900 | 1770996319 | 2385 | 2385 | 2385 | 2385 | 30 |
| 470 | 20250319 | 120800 | 1770924769 | 2385 | 2385 | 2385 | 2385 | 2 |
| 471 | 20250319 | 120700 | 1770919999 | 2385 | 2385 | 2385 | 2380 | 2843 |
| 472 | 20250319 | 120600 | 1764146379 | 2390 | 2390 | 2390 | 2385 | 1495 |
| 473 | 20250319 | 120500 | 1760574829 | 2385 | 2385 | 2385 | 2385 | 42 |
| 474 | 20250319 | 120400 | 1760474659 | 2390 | 2390 | 2390 | 2385 | 512 |
| 475 | 20250319 | 120300 | 1759250984 | 2390 | 2385 | 2390 | 2385 | 879 |
| 476 | 20250319 | 120200 | 1757154509 | 2390 | 2390 | 2390 | 2390 | 1508 |
| 477 | 20250319 | 120100 | 1753550389 | 2390 | 2390 | 2390 | 2390 | 1496 |
| 478 | 20250319 | 120000 | 1749974949 | 2390 | 2390 | 2390 | 2390 | 14 |
| 479 | 20250319 | 115900 | 1749941489 | 2385 | 2385 | 2390 | 2385 | 9453 |
| 480 | 20250319 | 115800 | 1727350119 | 2390 | 2390 | 2390 | 2390 | 0 |
| 481 | 20250319 | 115700 | 1727350119 | 2390 | 2385 | 2390 | 2380 | 4082 |
| 482 | 20250319 | 115600 | 1717618269 | 2385 | 2380 | 2385 | 2380 | 14074 |
| 483 | 20250319 | 115500 | 1684122139 | 2380 | 2380 | 2385 | 2380 | 32619 |
| 484 | 20250319 | 115400 | 1606445314 | 2375 | 2380 | 2380 | 2375 | 60 |
| 485 | 20250319 | 115300 | 1606302519 | 2380 | 2380 | 2380 | 2375 | 1416 |
| 486 | 20250319 | 115200 | 1602938434 | 2380 | 2375 | 2380 | 2375 | 302 |
| 487 | 20250319 | 115100 | 1602221179 | 2375 | 2375 | 2380 | 2375 | 2059 |
| 488 | 20250319 | 115000 | 1597331049 | 2375 | 2375 | 2375 | 2375 | 63 |
| 489 | 20250319 | 114900 | 1597181424 | 2380 | 2375 | 2380 | 2375 | 640 |
| 490 | 20250319 | 114800 | 1595661414 | 2375 | 2370 | 2375 | 2370 | 174 |
| 491 | 20250319 | 114700 | 1595248534 | 2370 | 2380 | 2380 | 2370 | 2140 |
| 492 | 20250319 | 114600 | 1590176334 | 2380 | 2375 | 2380 | 2375 | 1288 |
| 493 | 20250319 | 114500 | 1587117009 | 2370 | 2375 | 2375 | 2370 | 95 |
| 494 | 20250319 | 114400 | 1586891434 | 2375 | 2380 | 2380 | 2375 | 103 |
| 495 | 20250319 | 114300 | 1586646794 | 2380 | 2375 | 2380 | 2375 | 6821 |
| 496 | 20250319 | 114200 | 1570440974 | 2365 | 2375 | 2375 | 2365 | 120 |
| 497 | 20250319 | 114100 | 1570157074 | 2365 | 2370 | 2370 | 2365 | 330 |
| 498 | 20250319 | 114000 | 1569375974 | 2370 | 2370 | 2370 | 2370 | 500 |
| 499 | 20250319 | 113900 | 1568190974 | 2370 | 2375 | 2375 | 2370 | 8105 |
| 500 | 20250319 | 113800 | 1548981624 | 2370 | 2375 | 2375 | 2370 | 797 |
| 501 | 20250319 | 113700 | 1547092249 | 2370 | 2370 | 2375 | 2370 | 1471 |
| 502 | 20250319 | 113600 | 1543605974 | 2370 | 2370 | 2370 | 2370 | 320 |
| 503 | 20250319 | 113500 | 1542847574 | 2370 | 2370 | 2370 | 2370 | 200 |
| 504 | 20250319 | 113400 | 1542373574 | 2370 | 2365 | 2370 | 2360 | 17214 |
| 505 | 20250319 | 113300 | 1501641404 | 2365 | 2370 | 2370 | 2365 | 251 |
| 506 | 20250319 | 113200 | 1501047534 | 2370 | 2370 | 2370 | 2370 | 122 |
| 507 | 20250319 | 113100 | 1500758394 | 2370 | 2370 | 2370 | 2370 | 3 |
| 508 | 20250319 | 113000 | 1500751284 | 2370 | 2370 | 2375 | 2370 | 1343 |
| 509 | 20250319 | 112900 | 1497567264 | 2370 | 2370 | 2370 | 2370 | 433 |
| 510 | 20250319 | 112800 | 1496541054 | 2370 | 2370 | 2370 | 2370 | 3274 |
| 511 | 20250319 | 112700 | 1488781674 | 2370 | 2370 | 2370 | 2370 | 189 |
| 512 | 20250319 | 112600 | 1488333744 | 2370 | 2370 | 2370 | 2370 | 203 |
| 513 | 20250319 | 112500 | 1487852634 | 2370 | 2370 | 2370 | 2370 | 2 |
| 514 | 20250319 | 112400 | 1487847894 | 2370 | 2370 | 2370 | 2370 | 985 |
| 515 | 20250319 | 112300 | 1485513444 | 2370 | 2370 | 2370 | 2370 | 3100 |
| 516 | 20250319 | 112200 | 1478166444 | 2370 | 2365 | 2370 | 2365 | 339 |
| 517 | 20250319 | 112100 | 1477364514 | 2365 | 2370 | 2370 | 2365 | 400 |
| 518 | 20250319 | 112000 | 1476417514 | 2365 | 2365 | 2367 | 2365 | 1200 |
| 519 | 20250319 | 111900 | 1473578892 | 2365 | 2365 | 2365 | 2362 | 114 |
| 520 | 20250319 | 111800 | 1473309285 | 2365 | 2365 | 2365 | 2362 | 15 |
| 521 | 20250319 | 111700 | 1473273816 | 2365 | 2365 | 2365 | 2362 | 51 |
| 522 | 20250319 | 111600 | 1473153231 | 2362 | 2362 | 2362 | 2362 | 2 |
| 523 | 20250319 | 111500 | 1473148507 | 2365 | 2365 | 2365 | 2362 | 19 |
| 524 | 20250319 | 111400 | 1473103599 | 2365 | 2362 | 2365 | 2362 | 1719 |
| 525 | 20250319 | 111300 | 1469039877 | 2362 | 2365 | 2365 | 2360 | 1706 |
| 526 | 20250319 | 111200 | 1465010683 | 2360 | 2360 | 2360 | 2360 | 560 |
| 527 | 20250319 | 111100 | 1463689083 | 2360 | 2362 | 2362 | 2360 | 50 |
| 528 | 20250319 | 111000 | 1463571047 | 2365 | 2365 | 2365 | 2365 | 0 |
| 529 | 20250319 | 110900 | 1463571047 | 2365 | 2365 | 2365 | 2365 | 0 |
| 530 | 20250319 | 110800 | 1463571047 | 2365 | 2360 | 2365 | 2360 | 4353 |
| 531 | 20250319 | 110700 | 1453292967 | 2360 | 2362 | 2365 | 2360 | 4993 |
| 532 | 20250319 | 110600 | 1441509408 | 2365 | 2365 | 2365 | 2365 | 0 |
| 533 | 20250319 | 110500 | 1441509408 | 2365 | 2360 | 2365 | 2360 | 1081 |
| 534 | 20250319 | 110400 | 1438957843 | 2360 | 2362 | 2365 | 2360 | 4805 |
| 535 | 20250319 | 110300 | 1427616480 | 2365 | 2365 | 2365 | 2360 | 2415 |
| 536 | 20250319 | 110200 | 1421906932 | 2360 | 2360 | 2360 | 2360 | 252 |
| 537 | 20250319 | 110100 | 1421312212 | 2360 | 2365 | 2365 | 2360 | 1544 |
| 538 | 20250319 | 110000 | 1417665628 | 2360 | 2362 | 2362 | 2360 | 1000 |
| 539 | 20250319 | 105900 | 1415305534 | 2360 | 2362 | 2362 | 2355 | 305 |
| 540 | 20250319 | 105800 | 1414586295 | 2360 | 2360 | 2362 | 2360 | 886 |
| 541 | 20250319 | 105700 | 1412495271 | 2360 | 2360 | 2360 | 2360 | 5 |
| 542 | 20250319 | 105600 | 1412483471 | 2360 | 2355 | 2360 | 2355 | 3313 |
| 543 | 20250319 | 105500 | 1404680746 | 2360 | 2365 | 2365 | 2355 | 1004 |
| 544 | 20250319 | 105400 | 1402311382 | 2360 | 2360 | 2365 | 2360 | 636 |
| 545 | 20250319 | 105300 | 1400810087 | 2360 | 2362 | 2362 | 2360 | 4055 |
| 546 | 20250319 | 105200 | 1391240269 | 2360 | 2360 | 2360 | 2360 | 372 |
| 547 | 20250319 | 105100 | 1390362349 | 2365 | 2360 | 2365 | 2360 | 209 |
| 548 | 20250319 | 105000 | 1389869094 | 2355 | 2355 | 2355 | 2350 | 14375 |
| 549 | 20250319 | 104900 | 1356058351 | 2355 | 2355 | 2355 | 2355 | 2079 |
| 550 | 20250319 | 104800 | 1351162306 | 2350 | 2355 | 2355 | 2350 | 4475 |
| 551 | 20250319 | 104700 | 1340638671 | 2355 | 2355 | 2355 | 2355 | 102 |
| 552 | 20250319 | 104600 | 1340398461 | 2350 | 2355 | 2355 | 2350 | 10477 |
| 553 | 20250319 | 104500 | 1315733811 | 2360 | 2360 | 2360 | 2355 | 10064 |
| 554 | 20250319 | 104400 | 1292033056 | 2360 | 2362 | 2362 | 2360 | 1108 |
| 555 | 20250319 | 104300 | 1289418164 | 2362 | 2362 | 2362 | 2362 | 490 |
| 556 | 20250319 | 104200 | 1288260784 | 2362 | 2362 | 2362 | 2362 | 10 |
| 557 | 20250319 | 104100 | 1288237164 | 2365 | 2365 | 2365 | 2365 | 30 |
| 558 | 20250319 | 104000 | 1288166214 | 2360 | 2370 | 2370 | 2357 | 5514 |
| 559 | 20250319 | 103900 | 1275152409 | 2370 | 2365 | 2370 | 2365 | 2299 |
| 560 | 20250319 | 103800 | 1269715134 | 2370 | 2370 | 2370 | 2370 | 60 |
| 561 | 20250319 | 103700 | 1269572934 | 2370 | 2365 | 2370 | 2360 | 7377 |
| 562 | 20250319 | 103600 | 1252151559 | 2365 | 2365 | 2365 | 2365 | 1213 |
| 563 | 20250319 | 103500 | 1249282814 | 2360 | 2365 | 2365 | 2360 | 902 |
| 564 | 20250319 | 103400 | 1247153834 | 2362 | 2362 | 2362 | 2362 | 2 |
| 565 | 20250319 | 103300 | 1247149110 | 2360 | 2360 | 2360 | 2360 | 50 |
| 566 | 20250319 | 103200 | 1247031110 | 2360 | 2360 | 2360 | 2360 | 3233 |
| 567 | 20250319 | 103100 | 1239401230 | 2362 | 2362 | 2362 | 2362 | 20 |
| 568 | 20250319 | 103000 | 1239353990 | 2362 | 2360 | 2362 | 2360 | 221 |
| 569 | 20250319 | 102900 | 1238832308 | 2360 | 2362 | 2362 | 2360 | 1904 |
| 570 | 20250319 | 102800 | 1234338860 | 2362 | 2365 | 2365 | 2362 | 95 |
| 571 | 20250319 | 102700 | 1234114467 | 2360 | 2360 | 2360 | 2360 | 1600 |
| 572 | 20250319 | 102600 | 1230338467 | 2360 | 2365 | 2365 | 2360 | 5762 |
| 573 | 20250319 | 102500 | 1216712837 | 2365 | 2365 | 2365 | 2365 | 29 |
| 574 | 20250319 | 102400 | 1216644252 | 2365 | 2365 | 2365 | 2360 | 4906 |
| 575 | 20250319 | 102300 | 1205053562 | 2365 | 2360 | 2365 | 2360 | 170 |
| 576 | 20250319 | 102200 | 1204651865 | 2362 | 2365 | 2365 | 2362 | 6 |
| 577 | 20250319 | 102100 | 1204637687 | 2365 | 2365 | 2365 | 2360 | 1122 |
| 578 | 20250319 | 102000 | 1201988907 | 2360 | 2355 | 2365 | 2355 | 1269 |
| 579 | 20250319 | 101900 | 1198997207 | 2355 | 2360 | 2360 | 2355 | 2752 |
| 580 | 20250319 | 101800 | 1192509862 | 2360 | 2360 | 2365 | 2360 | 3209 |
| 581 | 20250319 | 101700 | 1184931617 | 2360 | 2365 | 2365 | 2357 | 819 |
| 582 | 20250319 | 101600 | 1182998912 | 2360 | 2360 | 2365 | 2357 | 1591 |
| 583 | 20250319 | 101500 | 1179245502 | 2360 | 2365 | 2365 | 2355 | 26776 |
| 584 | 20250319 | 101400 | 1116101162 | 2362 | 2365 | 2367 | 2360 | 3895 |
| 585 | 20250319 | 101300 | 1106904231 | 2365 | 2365 | 2367 | 2365 | 1409 |
| 586 | 20250319 | 101200 | 1103571944 | 2365 | 2365 | 2365 | 2365 | 864 |
| 587 | 20250319 | 101100 | 1101528584 | 2365 | 2370 | 2370 | 2365 | 5705 |
| 588 | 20250319 | 101000 | 1088035994 | 2370 | 2365 | 2370 | 2365 | 393 |
| 589 | 20250319 | 100900 | 1087105789 | 2370 | 2370 | 2370 | 2370 | 158 |
| 590 | 20250319 | 100800 | 1086731329 | 2370 | 2365 | 2370 | 2365 | 196 |
| 591 | 20250319 | 100700 | 1086266914 | 2365 | 2367 | 2367 | 2365 | 213 |
| 592 | 20250319 | 100600 | 1085763129 | 2365 | 2365 | 2365 | 2365 | 1710 |
| 593 | 20250319 | 100500 | 1081718979 | 2365 | 2365 | 2370 | 2365 | 1113 |
| 594 | 20250319 | 100400 | 1079086619 | 2365 | 2370 | 2370 | 2365 | 1065 |
| 595 | 20250319 | 100300 | 1076565979 | 2365 | 2370 | 2370 | 2360 | 11368 |
| 596 | 20250319 | 100200 | 1049680344 | 2375 | 2375 | 2375 | 2375 | 0 |
| 597 | 20250319 | 100100 | 1049680344 | 2375 | 2365 | 2375 | 2365 | 2071 |
| 598 | 20250319 | 100000 | 1044774819 | 2365 | 2360 | 2375 | 2360 | 5287 |
| 599 | 20250319 | 095900 | 1032245514 | 2360 | 2370 | 2370 | 2360 | 13637 |
| 600 | 20250319 | 095800 | 999995724 | 2370 | 2372 | 2372 | 2370 | 8196 |
| 601 | 20250319 | 095700 | 980569872 | 2372 | 2375 | 2375 | 2370 | 3521 |
| 602 | 20250319 | 095600 | 972224020 | 2370 | 2375 | 2375 | 2370 | 1253 |
| 603 | 20250319 | 095500 | 969250200 | 2370 | 2365 | 2370 | 2365 | 274 |
| 604 | 20250319 | 095400 | 968600825 | 2370 | 2370 | 2375 | 2370 | 2440 |
| 605 | 20250319 | 095300 | 962818000 | 2370 | 2370 | 2375 | 2370 | 1882 |
| 606 | 20250319 | 095200 | 958357610 | 2370 | 2370 | 2375 | 2370 | 2750 |
| 607 | 20250319 | 095100 | 951839910 | 2375 | 2370 | 2375 | 2370 | 111 |
| 608 | 20250319 | 095000 | 951576785 | 2370 | 2370 | 2375 | 2370 | 800 |
| 609 | 20250319 | 094900 | 949678553 | 2375 | 2370 | 2375 | 2367 | 533 |
| 610 | 20250319 | 094800 | 948415363 | 2375 | 2370 | 2375 | 2365 | 6595 |
| 611 | 20250319 | 094700 | 932800233 | 2370 | 2370 | 2370 | 2370 | 714 |
| 612 | 20250319 | 094600 | 931108053 | 2370 | 2370 | 2370 | 2365 | 6098 |
| 613 | 20250319 | 094500 | 916657853 | 2370 | 2375 | 2375 | 2370 | 2550 |
| 614 | 20250319 | 094400 | 910614298 | 2375 | 2370 | 2375 | 2365 | 3875 |
| 615 | 20250319 | 094300 | 901431853 | 2370 | 2375 | 2375 | 2370 | 9921 |
| 616 | 20250319 | 094200 | 877919068 | 2370 | 2375 | 2375 | 2370 | 1713 |
| 617 | 20250319 | 094100 | 873851231 | 2370 | 2375 | 2375 | 2370 | 4707 |
| 618 | 20250319 | 094000 | 862693639 | 2370 | 2370 | 2375 | 2370 | 1913 |
| 619 | 20250319 | 093900 | 858156339 | 2375 | 2375 | 2375 | 2365 | 2433 |
| 620 | 20250319 | 093800 | 852393504 | 2370 | 2370 | 2375 | 2365 | 2652 |
| 621 | 20250319 | 093700 | 846108214 | 2375 | 2370 | 2375 | 2370 | 5965 |
| 622 | 20250319 | 093600 | 831966274 | 2370 | 2370 | 2370 | 2360 | 1919 |
| 623 | 20250319 | 093500 | 827419876 | 2365 | 2360 | 2365 | 2360 | 10989 |
| 624 | 20250319 | 093400 | 801432641 | 2365 | 2365 | 2365 | 2360 | 1218 |
| 625 | 20250319 | 093300 | 798555826 | 2365 | 2365 | 2365 | 2365 | 718 |
| 626 | 20250319 | 093200 | 796857756 | 2365 | 2355 | 2365 | 2350 | 9998 |
| 627 | 20250319 | 093100 | 773290396 | 2355 | 2360 | 2360 | 2355 | 1408 |
| 628 | 20250319 | 093000 | 769969516 | 2360 | 2355 | 2360 | 2350 | 4580 |
| 629 | 20250319 | 092900 | 759197356 | 2350 | 2360 | 2360 | 2350 | 10341 |
| 630 | 20250319 | 092800 | 734871346 | 2355 | 2360 | 2360 | 2355 | 161 |
| 631 | 20250319 | 092700 | 734491486 | 2360 | 2355 | 2360 | 2355 | 2894 |
| 632 | 20250319 | 092600 | 727662681 | 2360 | 2355 | 2360 | 2355 | 2711 |
| 633 | 20250319 | 092500 | 721278271 | 2355 | 2350 | 2355 | 2350 | 1134 |
| 634 | 20250319 | 092400 | 718608286 | 2355 | 2350 | 2355 | 2350 | 7290 |
| 635 | 20250319 | 092300 | 701468036 | 2350 | 2350 | 2355 | 2350 | 11521 |
| 636 | 20250319 | 092200 | 674391176 | 2355 | 2350 | 2360 | 2350 | 8155 |
| 637 | 20250319 | 092100 | 655219906 | 2355 | 2360 | 2360 | 2355 | 6383 |
| 638 | 20250319 | 092000 | 640186646 | 2365 | 2360 | 2365 | 2355 | 13485 |
| 639 | 20250319 | 091900 | 608394256 | 2355 | 2360 | 2360 | 2350 | 21491 |
| 640 | 20250319 | 091800 | 557864571 | 2365 | 2365 | 2365 | 2355 | 7628 |
| 641 | 20250319 | 091700 | 539892726 | 2355 | 2355 | 2370 | 2355 | 6097 |
| 642 | 20250319 | 091600 | 525483001 | 2355 | 2360 | 2365 | 2355 | 8291 |
| 643 | 20250319 | 091500 | 505927691 | 2365 | 2355 | 2365 | 2355 | 4700 |
| 644 | 20250319 | 091400 | 494846651 | 2355 | 2355 | 2365 | 2350 | 12543 |
| 645 | 20250319 | 091300 | 465305406 | 2350 | 2365 | 2370 | 2350 | 24581 |
| 646 | 20250319 | 091200 | 407392496 | 2360 | 2370 | 2370 | 2360 | 13308 |
| 647 | 20250319 | 091100 | 375922823 | 2370 | 2375 | 2375 | 2370 | 69734 |
| 648 | 20250319 | 091000 | 210607379 | 2375 | 2380 | 2385 | 2375 | 3779 |
| 649 | 20250319 | 090900 | 201619774 | 2385 | 2385 | 2385 | 2380 | 6742 |
| 650 | 20250319 | 090800 | 185572175 | 2385 | 2395 | 2395 | 2385 | 7957 |
| 651 | 20250319 | 090700 | 166581490 | 2395 | 2400 | 2400 | 2390 | 11075 |
| 652 | 20250319 | 090600 | 140085895 | 2400 | 2400 | 2400 | 2390 | 13766 |
| 653 | 20250319 | 090500 | 107128140 | 2400 | 2415 | 2415 | 2400 | 10198 |
| 654 | 20250319 | 090400 | 82631865 | 2405 | 2405 | 2415 | 2405 | 1399 |
| 655 | 20250319 | 090300 | 79267040 | 2410 | 2415 | 2415 | 2400 | 3105 |
| 656 | 20250319 | 090200 | 71806400 | 2415 | 2405 | 2420 | 2405 | 2898 |
| 657 | 20250319 | 090100 | 64823660 | 2400 | 2385 | 2400 | 2380 | 15507 |
| 658 | 20250319 | 090000 | 27672200 | 2385 | 2385 | 2400 | 2385 | 11388 |