32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 10291 |
| 3 | 20250326 | 195100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20250326 | 195000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20250326 | 194900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20250326 | 194800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20250326 | 194700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20250326 | 194600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20250326 | 194500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20250326 | 194400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20250326 | 194300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20250326 | 194200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20250326 | 194100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20250326 | 194000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20250326 | 193900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20250326 | 193800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20250326 | 193700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20250326 | 193600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20250326 | 193500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20250326 | 193400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20250326 | 193300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20250326 | 193200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20250326 | 193100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20250326 | 193000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20250326 | 192900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20250326 | 192800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20250326 | 192700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20250326 | 192600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20250326 | 192500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20250326 | 192400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20250326 | 192300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20250326 | 192200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 10291 |
| 33 | 20250326 | 192100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20250326 | 192000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20250326 | 191900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20250326 | 191800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20250326 | 191700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20250326 | 191600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20250326 | 191500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20250326 | 191400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20250326 | 191300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20250326 | 191200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20250326 | 191100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20250326 | 191000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20250326 | 190900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20250326 | 190800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20250326 | 190700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20250326 | 190600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20250326 | 190500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20250326 | 190400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20250326 | 190300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20250326 | 190200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20250326 | 190100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20250326 | 190000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20250326 | 185900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20250326 | 185800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20250326 | 185700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20250326 | 185600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20250326 | 185500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20250326 | 185400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20250326 | 185300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20250326 | 185200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 10291 |
| 63 | 20250326 | 185100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20250326 | 185000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20250326 | 184900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20250326 | 184800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20250326 | 184700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20250326 | 184600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20250326 | 184500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20250326 | 184400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20250326 | 184300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20250326 | 184200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20250326 | 184100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20250326 | 184000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20250326 | 183900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20250326 | 183800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20250326 | 183700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20250326 | 183600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20250326 | 183500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20250326 | 183400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20250326 | 183300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20250326 | 183200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20250326 | 183100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20250326 | 183000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20250326 | 182900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20250326 | 182800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20250326 | 182700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20250326 | 182600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20250326 | 182500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20250326 | 182400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20250326 | 182300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20250326 | 182200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 10291 |
| 93 | 20250326 | 182100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20250326 | 182000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20250326 | 181900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20250326 | 181800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20250326 | 181700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20250326 | 181600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20250326 | 181500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20250326 | 181400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20250326 | 181300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20250326 | 181200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20250326 | 181100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20250326 | 181000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20250326 | 180900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20250326 | 180800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20250326 | 180700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20250326 | 180600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20250326 | 180500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20250326 | 180400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20250326 | 180300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20250326 | 180200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20250326 | 180100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20250326 | 180000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20250326 | 175900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20250326 | 175800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20250326 | 175700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20250326 | 175600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20250326 | 175500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20250326 | 175400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20250326 | 175300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20250326 | 175200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 10291 |
| 123 | 20250326 | 175100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20250326 | 175000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20250326 | 174900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20250326 | 174800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20250326 | 174700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20250326 | 174600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20250326 | 174500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20250326 | 174400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20250326 | 174300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20250326 | 174200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20250326 | 174100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20250326 | 174000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20250326 | 173900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20250326 | 173800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20250326 | 173700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20250326 | 173600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20250326 | 173500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20250326 | 173400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20250326 | 173300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20250326 | 173200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20250326 | 173100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20250326 | 173000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20250326 | 172900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20250326 | 172800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20250326 | 172700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20250326 | 172600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20250326 | 172500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20250326 | 172400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20250326 | 172300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20250326 | 172200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 10291 |
| 153 | 20250326 | 172100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20250326 | 172000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20250326 | 171900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20250326 | 171800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20250326 | 171700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20250326 | 171600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20250326 | 171500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20250326 | 171400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20250326 | 171300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20250326 | 171200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20250326 | 171100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20250326 | 171000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20250326 | 170900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20250326 | 170800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20250326 | 170700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20250326 | 170600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20250326 | 170500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20250326 | 170400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20250326 | 170300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20250326 | 170200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20250326 | 170100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20250326 | 170000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20250326 | 165900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20250326 | 165800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20250326 | 165700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20250326 | 165600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20250326 | 165500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20250326 | 165400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20250326 | 165300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20250326 | 165200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 10291 |
| 183 | 20250326 | 165100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20250326 | 165000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20250326 | 164900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20250326 | 164800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20250326 | 164700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20250326 | 164600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20250326 | 164500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20250326 | 164400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20250326 | 164300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20250326 | 164200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20250326 | 164100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20250326 | 164000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20250326 | 163900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20250326 | 163800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20250326 | 163700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20250326 | 163600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20250326 | 163500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20250326 | 163400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20250326 | 163300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20250326 | 163200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20250326 | 163100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20250326 | 163000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20250326 | 162900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20250326 | 162800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20250326 | 162700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20250326 | 162600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20250326 | 162500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20250326 | 162400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20250326 | 162300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20250326 | 162200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 10291 |
| 213 | 20250326 | 162100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20250326 | 162000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20250326 | 161900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20250326 | 161800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20250326 | 161700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20250326 | 161600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20250326 | 161500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20250326 | 161400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20250326 | 161300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20250326 | 161200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20250326 | 161100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20250326 | 161000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20250326 | 160900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20250326 | 160800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20250326 | 160700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20250326 | 160600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20250326 | 160500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20250326 | 160400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20250326 | 160300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20250326 | 160200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20250326 | 160100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20250326 | 160000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20250326 | 155900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20250326 | 155800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20250326 | 155700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20250326 | 155600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20250326 | 155500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20250326 | 155400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20250326 | 155300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20250326 | 155200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 10291 |
| 243 | 20250326 | 155100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20250326 | 155000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20250326 | 154900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20250326 | 154800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20250326 | 154700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 248 | 20250326 | 154600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 249 | 20250326 | 154500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 250 | 20250326 | 154400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 251 | 20250326 | 154300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 252 | 20250326 | 154200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 253 | 20250326 | 154100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 254 | 20250326 | 154000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 255 | 20250326 | 153900 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 256 | 20250326 | 153800 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 257 | 20250326 | 153700 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 258 | 20250326 | 153600 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 259 | 20250326 | 153500 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 260 | 20250326 | 153400 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 261 | 20250326 | 153300 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20250326 | 153200 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20250326 | 153100 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20250326 | 153000 | 1687399597 | 2230 | 2230 | 2230 | 2230 | 10291 |
| 265 | 20250326 | 152900 | 1664450667 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20250326 | 152800 | 1664450667 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20250326 | 152700 | 1664450667 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20250326 | 152600 | 1664450667 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20250326 | 152500 | 1664450667 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20250326 | 152400 | 1664450667 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20250326 | 152300 | 1664450667 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20250326 | 152200 | 1664450667 | 2240 | 2240 | 2240 | 2240 | 0 |
| 273 | 20250326 | 152100 | 1664450667 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20250326 | 152000 | 1664450667 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20250326 | 151900 | 1664450667 | 2240 | 2240 | 2240 | 2230 | 6756 |
| 276 | 20250326 | 151800 | 1649327837 | 2235 | 2235 | 2240 | 2230 | 1894 |
| 277 | 20250326 | 151700 | 1645095817 | 2240 | 2235 | 2240 | 2235 | 1032 |
| 278 | 20250326 | 151600 | 1642789272 | 2240 | 2235 | 2240 | 2235 | 121 |
| 279 | 20250326 | 151500 | 1642518732 | 2240 | 2240 | 2240 | 2240 | 30 |
| 280 | 20250326 | 151400 | 1642451532 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20250326 | 151300 | 1642451532 | 2240 | 2235 | 2240 | 2235 | 1506 |
| 282 | 20250326 | 151200 | 1639085597 | 2235 | 2240 | 2240 | 2235 | 1304 |
| 283 | 20250326 | 151100 | 1636171137 | 2240 | 2240 | 2240 | 2240 | 81 |
| 284 | 20250326 | 151000 | 1635989697 | 2240 | 2240 | 2245 | 2240 | 1936 |
| 285 | 20250326 | 150900 | 1631653047 | 2240 | 2245 | 2245 | 2240 | 831 |
| 286 | 20250326 | 150800 | 1629789477 | 2245 | 2245 | 2245 | 2235 | 1830 |
| 287 | 20250326 | 150700 | 1625691127 | 2245 | 2240 | 2245 | 2240 | 509 |
| 288 | 20250326 | 150600 | 1624550572 | 2235 | 2235 | 2235 | 2235 | 1082 |
| 289 | 20250326 | 150500 | 1622132302 | 2235 | 2237 | 2240 | 2235 | 3066 |
| 290 | 20250326 | 150400 | 1615276042 | 2235 | 2235 | 2235 | 2235 | 2055 |
| 291 | 20250326 | 150300 | 1610683117 | 2235 | 2240 | 2240 | 2235 | 850 |
| 292 | 20250326 | 150200 | 1608781117 | 2240 | 2240 | 2240 | 2240 | 2622 |
| 293 | 20250326 | 150100 | 1602907837 | 2240 | 2235 | 2240 | 2235 | 6741 |
| 294 | 20250326 | 150000 | 1587813997 | 2235 | 2230 | 2245 | 2230 | 8575 |
| 295 | 20250326 | 145900 | 1568608632 | 2230 | 2240 | 2240 | 2230 | 2733 |
| 296 | 20250326 | 145800 | 1562504047 | 2240 | 2235 | 2240 | 2235 | 550 |
| 297 | 20250326 | 145700 | 1561274547 | 2235 | 2235 | 2235 | 2235 | 1 |
| 298 | 20250326 | 145600 | 1561272312 | 2235 | 2235 | 2235 | 2235 | 500 |
| 299 | 20250326 | 145500 | 1560154812 | 2240 | 2237 | 2240 | 2237 | 123 |
| 300 | 20250326 | 145400 | 1559879658 | 2235 | 2240 | 2240 | 2235 | 38 |
| 301 | 20250326 | 145300 | 1559794578 | 2240 | 2240 | 2240 | 2240 | 99 |
| 302 | 20250326 | 145200 | 1559572818 | 2240 | 2240 | 2240 | 2240 | 10 |
| 303 | 20250326 | 145100 | 1559550418 | 2240 | 2235 | 2240 | 2225 | 6513 |
| 304 | 20250326 | 145000 | 1545041388 | 2235 | 2235 | 2235 | 2235 | 25 |
| 305 | 20250326 | 144900 | 1544985513 | 2235 | 2235 | 2235 | 2235 | 660 |
| 306 | 20250326 | 144800 | 1543510413 | 2235 | 2235 | 2235 | 2225 | 6458 |
| 307 | 20250326 | 144700 | 1529122443 | 2240 | 2240 | 2240 | 2240 | 3 |
| 308 | 20250326 | 144600 | 1529115723 | 2235 | 2230 | 2235 | 2230 | 1342 |
| 309 | 20250326 | 144500 | 1526123048 | 2240 | 2235 | 2240 | 2230 | 5032 |
| 310 | 20250326 | 144400 | 1514876668 | 2230 | 2230 | 2230 | 2230 | 500 |
| 311 | 20250326 | 144300 | 1513761668 | 2235 | 2235 | 2235 | 2235 | 1221 |
| 312 | 20250326 | 144200 | 1511032733 | 2230 | 2230 | 2230 | 2230 | 1001 |
| 313 | 20250326 | 144100 | 1508800503 | 2230 | 2235 | 2235 | 2230 | 2987 |
| 314 | 20250326 | 144000 | 1502131333 | 2240 | 2240 | 2240 | 2240 | 0 |
| 315 | 20250326 | 143900 | 1502131333 | 2240 | 2240 | 2240 | 2240 | 0 |
| 316 | 20250326 | 143800 | 1502131333 | 2240 | 2235 | 2240 | 2235 | 81 |
| 317 | 20250326 | 143700 | 1501949923 | 2230 | 2230 | 2230 | 2230 | 0 |
| 318 | 20250326 | 143600 | 1501949923 | 2230 | 2240 | 2240 | 2230 | 902 |
| 319 | 20250326 | 143500 | 1499936463 | 2240 | 2230 | 2240 | 2230 | 1011 |
| 320 | 20250326 | 143400 | 1497681918 | 2235 | 2235 | 2235 | 2235 | 7 |
| 321 | 20250326 | 143300 | 1497666273 | 2235 | 2235 | 2235 | 2235 | 0 |
| 322 | 20250326 | 143200 | 1497666273 | 2235 | 2237 | 2237 | 2235 | 152 |
| 323 | 20250326 | 143100 | 1497326473 | 2237 | 2240 | 2240 | 2237 | 22 |
| 324 | 20250326 | 143000 | 1497277253 | 2235 | 2235 | 2235 | 2235 | 1050 |
| 325 | 20250326 | 142900 | 1494930503 | 2235 | 2235 | 2235 | 2235 | 0 |
| 326 | 20250326 | 142800 | 1494930503 | 2235 | 2235 | 2235 | 2235 | 993 |
| 327 | 20250326 | 142700 | 1492711148 | 2240 | 2235 | 2240 | 2235 | 144 |
| 328 | 20250326 | 142600 | 1492389018 | 2240 | 2240 | 2240 | 2240 | 1 |
| 329 | 20250326 | 142500 | 1492386778 | 2235 | 2240 | 2240 | 2235 | 2836 |
| 330 | 20250326 | 142400 | 1486046418 | 2240 | 2240 | 2240 | 2240 | 39 |
| 331 | 20250326 | 142300 | 1485959058 | 2240 | 2240 | 2240 | 2240 | 20 |
| 332 | 20250326 | 142200 | 1485914258 | 2235 | 2235 | 2235 | 2235 | 3107 |
| 333 | 20250326 | 142100 | 1478970113 | 2240 | 2240 | 2240 | 2240 | 19 |
| 334 | 20250326 | 142000 | 1478927553 | 2240 | 2240 | 2240 | 2240 | 400 |
| 335 | 20250326 | 141900 | 1478031553 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 336 | 20250326 | 141800 | 1475791553 | 2240 | 2240 | 2240 | 2240 | 92 |
| 337 | 20250326 | 141700 | 1475585473 | 2240 | 2240 | 2240 | 2240 | 0 |
| 338 | 20250326 | 141600 | 1475585473 | 2240 | 2240 | 2240 | 2240 | 55 |
| 339 | 20250326 | 141500 | 1475462273 | 2240 | 2240 | 2240 | 2235 | 540 |
| 340 | 20250326 | 141400 | 1474254878 | 2240 | 2240 | 2240 | 2240 | 427 |
| 341 | 20250326 | 141300 | 1473298398 | 2245 | 2240 | 2245 | 2235 | 3292 |
| 342 | 20250326 | 141200 | 1465924268 | 2245 | 2245 | 2245 | 2245 | 0 |
| 343 | 20250326 | 141100 | 1465924268 | 2245 | 2240 | 2245 | 2240 | 3572 |
| 344 | 20250326 | 141000 | 1457922978 | 2240 | 2240 | 2240 | 2240 | 5866 |
| 345 | 20250326 | 140900 | 1444783138 | 2240 | 2240 | 2240 | 2240 | 89 |
| 346 | 20250326 | 140800 | 1444583778 | 2240 | 2240 | 2240 | 2240 | 0 |
| 347 | 20250326 | 140700 | 1444583778 | 2240 | 2240 | 2240 | 2240 | 1 |
| 348 | 20250326 | 140600 | 1444581538 | 2240 | 2240 | 2240 | 2240 | 175 |
| 349 | 20250326 | 140500 | 1444189538 | 2240 | 2240 | 2240 | 2240 | 0 |
| 350 | 20250326 | 140400 | 1444189538 | 2240 | 2240 | 2240 | 2240 | 150 |
| 351 | 20250326 | 140300 | 1443853538 | 2240 | 2240 | 2240 | 2235 | 1281 |
| 352 | 20250326 | 140200 | 1440988083 | 2240 | 2240 | 2240 | 2240 | 207 |
| 353 | 20250326 | 140100 | 1440524403 | 2240 | 2240 | 2240 | 2240 | 311 |
| 354 | 20250326 | 140000 | 1439827763 | 2240 | 2240 | 2240 | 2235 | 133 |
| 355 | 20250326 | 135900 | 1439530493 | 2240 | 2240 | 2240 | 2237 | 376 |
| 356 | 20250326 | 135800 | 1438688346 | 2240 | 2240 | 2240 | 2240 | 50 |
| 357 | 20250326 | 135700 | 1438576346 | 2245 | 2240 | 2245 | 2240 | 1645 |
| 358 | 20250326 | 135600 | 1434891541 | 2240 | 2245 | 2245 | 2240 | 4909 |
| 359 | 20250326 | 135500 | 1423895376 | 2240 | 2240 | 2240 | 2240 | 5 |
| 360 | 20250326 | 135400 | 1423884176 | 2245 | 2245 | 2245 | 2245 | 0 |
| 361 | 20250326 | 135300 | 1423884176 | 2245 | 2240 | 2245 | 2240 | 301 |
| 362 | 20250326 | 135200 | 1423209931 | 2240 | 2245 | 2245 | 2240 | 4 |
| 363 | 20250326 | 135100 | 1423200966 | 2240 | 2240 | 2240 | 2240 | 50 |
| 364 | 20250326 | 135000 | 1423088966 | 2240 | 2237 | 2245 | 2237 | 5377 |
| 365 | 20250326 | 134900 | 1411039873 | 2240 | 2240 | 2240 | 2240 | 109 |
| 366 | 20250326 | 134800 | 1410795713 | 2237 | 2237 | 2237 | 2237 | 1 |
| 367 | 20250326 | 134700 | 1410793476 | 2237 | 2235 | 2237 | 2235 | 11 |
| 368 | 20250326 | 134600 | 1410768889 | 2237 | 2237 | 2237 | 2237 | 56 |
| 369 | 20250326 | 134500 | 1410643617 | 2240 | 2240 | 2240 | 2240 | 3 |
| 370 | 20250326 | 134400 | 1410636897 | 2245 | 2245 | 2245 | 2245 | 0 |
| 371 | 20250326 | 134300 | 1410636897 | 2245 | 2240 | 2245 | 2240 | 1102 |
| 372 | 20250326 | 134200 | 1408165912 | 2240 | 2240 | 2240 | 2240 | 52 |
| 373 | 20250326 | 134100 | 1408049432 | 2240 | 2242 | 2242 | 2240 | 1675 |
| 374 | 20250326 | 134000 | 1404297426 | 2245 | 2242 | 2245 | 2240 | 3636 |
| 375 | 20250326 | 133900 | 1396138266 | 2245 | 2245 | 2250 | 2245 | 1171 |
| 376 | 20250326 | 133800 | 1393509051 | 2245 | 2250 | 2250 | 2245 | 726 |
| 377 | 20250326 | 133700 | 1391875561 | 2250 | 2245 | 2250 | 2245 | 37 |
| 378 | 20250326 | 133600 | 1391792436 | 2245 | 2245 | 2245 | 2245 | 44 |
| 379 | 20250326 | 133500 | 1391693656 | 2245 | 2245 | 2245 | 2242 | 704 |
| 380 | 20250326 | 133400 | 1390113185 | 2245 | 2245 | 2245 | 2245 | 339 |
| 381 | 20250326 | 133300 | 1389352130 | 2245 | 2245 | 2245 | 2245 | 100 |
| 382 | 20250326 | 133200 | 1389127630 | 2245 | 2245 | 2245 | 2245 | 46 |
| 383 | 20250326 | 133100 | 1389024360 | 2240 | 2240 | 2240 | 2240 | 0 |
| 384 | 20250326 | 133000 | 1389024360 | 2240 | 2240 | 2240 | 2240 | 250 |
| 385 | 20250326 | 132900 | 1388464360 | 2240 | 2240 | 2240 | 2240 | 101 |
| 386 | 20250326 | 132800 | 1388238120 | 2240 | 2240 | 2240 | 2240 | 521 |
| 387 | 20250326 | 132700 | 1387071080 | 2245 | 2245 | 2245 | 2245 | 6 |
| 388 | 20250326 | 132600 | 1387057610 | 2245 | 2245 | 2245 | 2240 | 10220 |
| 389 | 20250326 | 132500 | 1364128240 | 2250 | 2250 | 2250 | 2250 | 61 |
| 390 | 20250326 | 132400 | 1363990990 | 2245 | 2250 | 2250 | 2245 | 272 |
| 391 | 20250326 | 132300 | 1363379990 | 2250 | 2245 | 2250 | 2240 | 9409 |
| 392 | 20250326 | 132200 | 1342263310 | 2245 | 2245 | 2245 | 2240 | 9158 |
| 393 | 20250326 | 132100 | 1321704750 | 2245 | 2240 | 2245 | 2240 | 5208 |
| 394 | 20250326 | 132000 | 1310013830 | 2242 | 2240 | 2242 | 2240 | 560 |
| 395 | 20250326 | 131900 | 1308759420 | 2240 | 2240 | 2240 | 2240 | 0 |
| 396 | 20250326 | 131800 | 1308759420 | 2240 | 2240 | 2240 | 2240 | 200 |
| 397 | 20250326 | 131700 | 1308311420 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 398 | 20250326 | 131600 | 1306071420 | 2240 | 2240 | 2240 | 2240 | 78 |
| 399 | 20250326 | 131500 | 1305896700 | 2240 | 2240 | 2240 | 2240 | 0 |
| 400 | 20250326 | 131400 | 1305896700 | 2240 | 2240 | 2240 | 2240 | 19 |
| 401 | 20250326 | 131300 | 1305854140 | 2240 | 2240 | 2240 | 2235 | 937 |
| 402 | 20250326 | 131200 | 1303759919 | 2240 | 2240 | 2240 | 2240 | 1 |
| 403 | 20250326 | 131100 | 1303757679 | 2235 | 2230 | 2235 | 2220 | 2002 |
| 404 | 20250326 | 131000 | 1299303144 | 2235 | 2235 | 2235 | 2225 | 4420 |
| 405 | 20250326 | 130900 | 1289443839 | 2240 | 2245 | 2245 | 2240 | 131 |
| 406 | 20250326 | 130800 | 1289150394 | 2240 | 2240 | 2240 | 2240 | 14 |
| 407 | 20250326 | 130700 | 1289119034 | 2230 | 2235 | 2235 | 2230 | 4344 |
| 408 | 20250326 | 130600 | 1279426544 | 2240 | 2235 | 2240 | 2235 | 563 |
| 409 | 20250326 | 130500 | 1278167329 | 2240 | 2240 | 2240 | 2240 | 72 |
| 410 | 20250326 | 130400 | 1278006049 | 2240 | 2240 | 2240 | 2235 | 257 |
| 411 | 20250326 | 130300 | 1277431639 | 2240 | 2240 | 2240 | 2240 | 100 |
| 412 | 20250326 | 130200 | 1277207639 | 2245 | 2245 | 2245 | 2245 | 1 |
| 413 | 20250326 | 130100 | 1277205394 | 2235 | 2230 | 2240 | 2230 | 439 |
| 414 | 20250326 | 130000 | 1276222239 | 2230 | 2245 | 2245 | 2230 | 3001 |
| 415 | 20250326 | 125900 | 1269515429 | 2240 | 2245 | 2245 | 2240 | 132 |
| 416 | 20250326 | 125800 | 1269219744 | 2240 | 2250 | 2250 | 2240 | 923 |
| 417 | 20250326 | 125700 | 1267152204 | 2240 | 2240 | 2245 | 2240 | 2754 |
| 418 | 20250326 | 125600 | 1260983234 | 2240 | 2240 | 2240 | 2240 | 5040 |
| 419 | 20250326 | 125500 | 1249693634 | 2250 | 2250 | 2250 | 2250 | 28 |
| 420 | 20250326 | 125400 | 1249630634 | 2250 | 2245 | 2250 | 2245 | 120 |
| 421 | 20250326 | 125300 | 1249360734 | 2250 | 2250 | 2250 | 2250 | 11 |
| 422 | 20250326 | 125200 | 1249335984 | 2245 | 2250 | 2250 | 2245 | 1675 |
| 423 | 20250326 | 125100 | 1245575334 | 2250 | 2250 | 2250 | 2250 | 2000 |
| 424 | 20250326 | 125000 | 1241075334 | 2250 | 2245 | 2255 | 2245 | 37 |
| 425 | 20250326 | 124900 | 1240991969 | 2250 | 2250 | 2250 | 2250 | 5010 |
| 426 | 20250326 | 124800 | 1229719469 | 2250 | 2250 | 2250 | 2250 | 100 |
| 427 | 20250326 | 124700 | 1229494469 | 2250 | 2250 | 2250 | 2250 | 500 |
| 428 | 20250326 | 124600 | 1228369469 | 2250 | 2250 | 2250 | 2250 | 1060 |
| 429 | 20250326 | 124500 | 1225984469 | 2250 | 2245 | 2250 | 2245 | 2212 |
| 430 | 20250326 | 124400 | 1221009519 | 2245 | 2250 | 2250 | 2245 | 202 |
| 431 | 20250326 | 124300 | 1220555029 | 2250 | 2245 | 2250 | 2245 | 500 |
| 432 | 20250326 | 124200 | 1219430529 | 2250 | 2245 | 2250 | 2245 | 110 |
| 433 | 20250326 | 124100 | 1219183069 | 2245 | 2245 | 2245 | 2245 | 2 |
| 434 | 20250326 | 124000 | 1219178579 | 2250 | 2245 | 2250 | 2245 | 5212 |
| 435 | 20250326 | 123900 | 1207456579 | 2245 | 2250 | 2250 | 2245 | 1205 |
| 436 | 20250326 | 123800 | 1204749829 | 2250 | 2250 | 2250 | 2245 | 1414 |
| 437 | 20250326 | 123700 | 1201568529 | 2250 | 2250 | 2250 | 2250 | 1 |
| 438 | 20250326 | 123600 | 1201566279 | 2245 | 2240 | 2245 | 2240 | 500 |
| 439 | 20250326 | 123500 | 1200445279 | 2250 | 2240 | 2250 | 2240 | 63 |
| 440 | 20250326 | 123400 | 1200304029 | 2250 | 2245 | 2250 | 2245 | 6175 |
| 441 | 20250326 | 123300 | 1186426154 | 2245 | 2245 | 2245 | 2245 | 200 |
| 442 | 20250326 | 123200 | 1185977154 | 2245 | 2245 | 2245 | 2245 | 5224 |
| 443 | 20250326 | 123100 | 1174249274 | 2245 | 2245 | 2245 | 2245 | 66 |
| 444 | 20250326 | 123000 | 1174101104 | 2245 | 2235 | 2245 | 2235 | 14815 |
| 445 | 20250326 | 122900 | 1140891144 | 2235 | 2240 | 2240 | 2230 | 1801 |
| 446 | 20250326 | 122800 | 1136869904 | 2235 | 2235 | 2240 | 2225 | 4482 |
| 447 | 20250326 | 122700 | 1126862129 | 2235 | 2235 | 2235 | 2235 | 1652 |
| 448 | 20250326 | 122600 | 1123169909 | 2235 | 2235 | 2235 | 2230 | 489 |
| 449 | 20250326 | 122500 | 1122078944 | 2235 | 2232 | 2235 | 2232 | 377 |
| 450 | 20250326 | 122400 | 1121236685 | 2230 | 2232 | 2232 | 2230 | 503 |
| 451 | 20250326 | 122300 | 1120114989 | 2232 | 2232 | 2232 | 2232 | 30 |
| 452 | 20250326 | 122200 | 1120048029 | 2232 | 2230 | 2232 | 2230 | 408 |
| 453 | 20250326 | 122100 | 1119138181 | 2235 | 2235 | 2235 | 2235 | 1 |
| 454 | 20250326 | 122000 | 1119135946 | 2235 | 2235 | 2235 | 2235 | 1 |
| 455 | 20250326 | 121900 | 1119133711 | 2230 | 2230 | 2235 | 2230 | 3281 |
| 456 | 20250326 | 121800 | 1111817001 | 2230 | 2235 | 2235 | 2230 | 580 |
| 457 | 20250326 | 121700 | 1110520736 | 2235 | 2235 | 2235 | 2235 | 100 |
| 458 | 20250326 | 121600 | 1110297236 | 2235 | 2235 | 2235 | 2235 | 100 |
| 459 | 20250326 | 121500 | 1110073736 | 2235 | 2235 | 2235 | 2235 | 0 |
| 460 | 20250326 | 121400 | 1110073736 | 2235 | 2235 | 2235 | 2235 | 44 |
| 461 | 20250326 | 121300 | 1109975396 | 2235 | 2240 | 2240 | 2235 | 50 |
| 462 | 20250326 | 121200 | 1109863596 | 2240 | 2240 | 2240 | 2240 | 0 |
| 463 | 20250326 | 121100 | 1109863596 | 2240 | 2235 | 2240 | 2235 | 31 |
| 464 | 20250326 | 121000 | 1109794306 | 2240 | 2235 | 2240 | 2235 | 66 |
| 465 | 20250326 | 120900 | 1109646791 | 2235 | 2235 | 2235 | 2235 | 285 |
| 466 | 20250326 | 120800 | 1109009816 | 2235 | 2235 | 2235 | 2235 | 100 |
| 467 | 20250326 | 120700 | 1108786316 | 2240 | 2240 | 2240 | 2240 | 0 |
| 468 | 20250326 | 120600 | 1108786316 | 2240 | 2240 | 2240 | 2240 | 990 |
| 469 | 20250326 | 120500 | 1106568716 | 2235 | 2240 | 2240 | 2235 | 201 |
| 470 | 20250326 | 120400 | 1106119476 | 2235 | 2235 | 2235 | 2235 | 176 |
| 471 | 20250326 | 120300 | 1105726116 | 2240 | 2240 | 2240 | 2240 | 0 |
| 472 | 20250326 | 120200 | 1105726116 | 2240 | 2235 | 2240 | 2235 | 204 |
| 473 | 20250326 | 120100 | 1105270171 | 2235 | 2240 | 2240 | 2235 | 51 |
| 474 | 20250326 | 120000 | 1105156181 | 2235 | 2235 | 2235 | 2235 | 201 |
| 475 | 20250326 | 115900 | 1104706946 | 2240 | 2240 | 2240 | 2240 | 0 |
| 476 | 20250326 | 115800 | 1104706946 | 2240 | 2240 | 2240 | 2240 | 0 |
| 477 | 20250326 | 115700 | 1104706946 | 2240 | 2240 | 2240 | 2240 | 0 |
| 478 | 20250326 | 115600 | 1104706946 | 2240 | 2240 | 2240 | 2240 | 298 |
| 479 | 20250326 | 115500 | 1104039426 | 2240 | 2240 | 2240 | 2240 | 4 |
| 480 | 20250326 | 115400 | 1104030466 | 2240 | 2240 | 2240 | 2240 | 1 |
| 481 | 20250326 | 115300 | 1104028226 | 2240 | 2240 | 2240 | 2240 | 0 |
| 482 | 20250326 | 115200 | 1104028226 | 2240 | 2240 | 2240 | 2240 | 1 |
| 483 | 20250326 | 115100 | 1104025986 | 2235 | 2230 | 2235 | 2230 | 570 |
| 484 | 20250326 | 115000 | 1102752386 | 2230 | 2235 | 2235 | 2230 | 419 |
| 485 | 20250326 | 114900 | 1101818011 | 2240 | 2240 | 2240 | 2240 | 100 |
| 486 | 20250326 | 114800 | 1101594011 | 2240 | 2240 | 2240 | 2240 | 200 |
| 487 | 20250326 | 114700 | 1101146011 | 2240 | 2240 | 2240 | 2240 | 100 |
| 488 | 20250326 | 114600 | 1100922011 | 2230 | 2230 | 2230 | 2230 | 0 |
| 489 | 20250326 | 114500 | 1100922011 | 2230 | 2230 | 2230 | 2230 | 235 |
| 490 | 20250326 | 114400 | 1100397961 | 2240 | 2235 | 2240 | 2235 | 6607 |
| 491 | 20250326 | 114300 | 1085631311 | 2235 | 2230 | 2235 | 2230 | 501 |
| 492 | 20250326 | 114200 | 1084514076 | 2230 | 2230 | 2230 | 2230 | 0 |
| 493 | 20250326 | 114100 | 1084514076 | 2230 | 2230 | 2230 | 2230 | 71 |
| 494 | 20250326 | 114000 | 1084355746 | 2235 | 2235 | 2235 | 2235 | 0 |
| 495 | 20250326 | 113900 | 1084355746 | 2235 | 2230 | 2235 | 2230 | 7 |
| 496 | 20250326 | 113800 | 1084340131 | 2235 | 2235 | 2235 | 2230 | 4006 |
| 497 | 20250326 | 113700 | 1075406271 | 2235 | 2235 | 2235 | 2235 | 1 |
| 498 | 20250326 | 113600 | 1075404036 | 2235 | 2230 | 2235 | 2230 | 103 |
| 499 | 20250326 | 113500 | 1075174341 | 2230 | 2235 | 2235 | 2230 | 50 |
| 500 | 20250326 | 113400 | 1075062686 | 2235 | 2232 | 2235 | 2230 | 4152 |
| 501 | 20250326 | 113300 | 1065803719 | 2235 | 2235 | 2235 | 2235 | 8 |
| 502 | 20250326 | 113200 | 1065785839 | 2240 | 2235 | 2240 | 2235 | 4 |
| 503 | 20250326 | 113100 | 1065776894 | 2240 | 2240 | 2240 | 2240 | 1 |
| 504 | 20250326 | 113000 | 1065774654 | 2235 | 2235 | 2235 | 2235 | 1002 |
| 505 | 20250326 | 112900 | 1063535184 | 2240 | 2240 | 2240 | 2240 | 0 |
| 506 | 20250326 | 112800 | 1063535184 | 2240 | 2240 | 2240 | 2240 | 16 |
| 507 | 20250326 | 112700 | 1063499344 | 2240 | 2235 | 2240 | 2230 | 324 |
| 508 | 20250326 | 112600 | 1062775144 | 2240 | 2240 | 2240 | 2240 | 0 |
| 509 | 20250326 | 112500 | 1062775144 | 2240 | 2240 | 2240 | 2235 | 427 |
| 510 | 20250326 | 112400 | 1061820189 | 2235 | 2235 | 2235 | 2235 | 40 |
| 511 | 20250326 | 112300 | 1061730789 | 2240 | 2230 | 2240 | 2230 | 25952 |
| 512 | 20250326 | 112200 | 1003599419 | 2235 | 2240 | 2240 | 2235 | 1150 |
| 513 | 20250326 | 112100 | 1001026669 | 2235 | 2237 | 2240 | 2235 | 645 |
| 514 | 20250326 | 112000 | 999584859 | 2240 | 2240 | 2240 | 2240 | 31 |
| 515 | 20250326 | 111900 | 999515419 | 2237 | 2237 | 2240 | 2235 | 1106 |
| 516 | 20250326 | 111800 | 997043119 | 2240 | 2245 | 2245 | 2240 | 306 |
| 517 | 20250326 | 111700 | 996357449 | 2235 | 2230 | 2240 | 2230 | 1504 |
| 518 | 20250326 | 111600 | 992990769 | 2235 | 2230 | 2235 | 2230 | 202 |
| 519 | 20250326 | 111500 | 992540304 | 2235 | 2235 | 2235 | 2235 | 1253 |
| 520 | 20250326 | 111400 | 989739849 | 2235 | 2235 | 2235 | 2235 | 9 |
| 521 | 20250326 | 111300 | 989719734 | 2235 | 2235 | 2235 | 2235 | 464 |
| 522 | 20250326 | 111200 | 988682694 | 2235 | 2235 | 2235 | 2235 | 655 |
| 523 | 20250326 | 111100 | 987218769 | 2235 | 2235 | 2235 | 2235 | 201 |
| 524 | 20250326 | 111000 | 986769534 | 2240 | 2245 | 2245 | 2240 | 8 |
| 525 | 20250326 | 110900 | 986751604 | 2240 | 2240 | 2240 | 2240 | 0 |
| 526 | 20250326 | 110800 | 986751604 | 2240 | 2245 | 2245 | 2240 | 56 |
| 527 | 20250326 | 110700 | 986626159 | 2240 | 2240 | 2245 | 2240 | 375 |
| 528 | 20250326 | 110600 | 985785149 | 2245 | 2240 | 2245 | 2240 | 802 |
| 529 | 20250326 | 110500 | 983988664 | 2240 | 2240 | 2240 | 2240 | 560 |
| 530 | 20250326 | 110400 | 982734264 | 2240 | 2240 | 2245 | 2240 | 1027 |
| 531 | 20250326 | 110300 | 980433779 | 2235 | 2245 | 2250 | 2235 | 5754 |
| 532 | 20250326 | 110200 | 967538409 | 2242 | 2245 | 2245 | 2242 | 449 |
| 533 | 20250326 | 110100 | 966530509 | 2245 | 2245 | 2245 | 2242 | 166 |
| 534 | 20250326 | 110000 | 966158169 | 2240 | 2240 | 2240 | 2237 | 13271 |
| 535 | 20250326 | 105900 | 936431189 | 2240 | 2235 | 2240 | 2235 | 1396 |
| 536 | 20250326 | 105800 | 933311094 | 2235 | 2235 | 2235 | 2235 | 565 |
| 537 | 20250326 | 105700 | 932048319 | 2232 | 2232 | 2232 | 2232 | 10 |
| 538 | 20250326 | 105600 | 932025999 | 2235 | 2230 | 2235 | 2230 | 1004 |
| 539 | 20250326 | 105500 | 929787069 | 2235 | 2235 | 2235 | 2235 | 22 |
| 540 | 20250326 | 105400 | 929737899 | 2240 | 2240 | 2240 | 2235 | 11 |
| 541 | 20250326 | 105300 | 929713304 | 2235 | 2235 | 2235 | 2230 | 1367 |
| 542 | 20250326 | 105200 | 926659559 | 2235 | 2235 | 2235 | 2235 | 29 |
| 543 | 20250326 | 105100 | 926594744 | 2235 | 2230 | 2235 | 2230 | 2002 |
| 544 | 20250326 | 105000 | 922130274 | 2235 | 2235 | 2235 | 2230 | 91 |
| 545 | 20250326 | 104900 | 921927189 | 2235 | 2235 | 2235 | 2235 | 200 |
| 546 | 20250326 | 104800 | 921480189 | 2240 | 2240 | 2240 | 2240 | 30 |
| 547 | 20250326 | 104700 | 921412989 | 2230 | 2240 | 2240 | 2230 | 140 |
| 548 | 20250326 | 104600 | 921099919 | 2235 | 2235 | 2240 | 2230 | 2230 |
| 549 | 20250326 | 104500 | 916119439 | 2235 | 2235 | 2235 | 2225 | 3214 |
| 550 | 20250326 | 104400 | 908963729 | 2230 | 2235 | 2240 | 2230 | 1000 |
| 551 | 20250326 | 104300 | 906729719 | 2235 | 2235 | 2240 | 2210 | 20928 |
| 552 | 20250326 | 104200 | 860307269 | 2235 | 2235 | 2240 | 2230 | 953 |
| 553 | 20250326 | 104100 | 858174834 | 2235 | 2230 | 2240 | 2230 | 5006 |
| 554 | 20250326 | 104000 | 846989349 | 2235 | 2235 | 2235 | 2235 | 1 |
| 555 | 20250326 | 103900 | 846987114 | 2235 | 2235 | 2235 | 2225 | 3209 |
| 556 | 20250326 | 103800 | 839844999 | 2235 | 2235 | 2235 | 2225 | 18 |
| 557 | 20250326 | 103700 | 839804819 | 2240 | 2237 | 2240 | 2225 | 5013 |
| 558 | 20250326 | 103600 | 828620887 | 2240 | 2240 | 2240 | 2240 | 44 |
| 559 | 20250326 | 103500 | 828522327 | 2240 | 2240 | 2240 | 2235 | 604 |
| 560 | 20250326 | 103400 | 827171872 | 2240 | 2240 | 2240 | 2240 | 429 |
| 561 | 20250326 | 103300 | 826210912 | 2240 | 2240 | 2240 | 2240 | 21 |
| 562 | 20250326 | 103200 | 826163872 | 2240 | 2245 | 2245 | 2235 | 47 |
| 563 | 20250326 | 103100 | 826058717 | 2245 | 2245 | 2245 | 2245 | 5 |
| 564 | 20250326 | 103000 | 826047492 | 2245 | 2245 | 2245 | 2245 | 105 |
| 565 | 20250326 | 102900 | 825811767 | 2240 | 2245 | 2245 | 2240 | 2089 |
| 566 | 20250326 | 102800 | 821132356 | 2245 | 2240 | 2245 | 2240 | 1120 |
| 567 | 20250326 | 102700 | 818623272 | 2240 | 2240 | 2240 | 2240 | 25 |
| 568 | 20250326 | 102600 | 818567272 | 2240 | 2245 | 2245 | 2240 | 1300 |
| 569 | 20250326 | 102500 | 815655267 | 2240 | 2240 | 2240 | 2235 | 3601 |
| 570 | 20250326 | 102400 | 807591482 | 2240 | 2235 | 2240 | 2230 | 127 |
| 571 | 20250326 | 102300 | 807307082 | 2240 | 2235 | 2240 | 2225 | 5016 |
| 572 | 20250326 | 102200 | 796117872 | 2240 | 2240 | 2240 | 2240 | 1809 |
| 573 | 20250326 | 102100 | 792065712 | 2240 | 2245 | 2250 | 2240 | 2191 |
| 574 | 20250326 | 102000 | 787147397 | 2250 | 2245 | 2250 | 2245 | 1582 |
| 575 | 20250326 | 101900 | 783595657 | 2245 | 2245 | 2245 | 2245 | 891 |
| 576 | 20250326 | 101800 | 781595362 | 2250 | 2240 | 2250 | 2240 | 17834 |
| 577 | 20250326 | 101700 | 741637287 | 2240 | 2235 | 2240 | 2230 | 578 |
| 578 | 20250326 | 101600 | 740345207 | 2235 | 2230 | 2235 | 2230 | 7855 |
| 579 | 20250326 | 101500 | 722794972 | 2230 | 2225 | 2230 | 2225 | 2932 |
| 580 | 20250326 | 101400 | 716257112 | 2225 | 2232 | 2232 | 2225 | 2921 |
| 581 | 20250326 | 101300 | 709743964 | 2235 | 2225 | 2235 | 2225 | 4171 |
| 582 | 20250326 | 101200 | 700442857 | 2225 | 2230 | 2230 | 2225 | 909 |
| 583 | 20250326 | 101100 | 698419332 | 2230 | 2225 | 2230 | 2225 | 3 |
| 584 | 20250326 | 101000 | 698412647 | 2230 | 2225 | 2230 | 2225 | 1538 |
| 585 | 20250326 | 100900 | 694990592 | 2225 | 2225 | 2225 | 2225 | 1181 |
| 586 | 20250326 | 100800 | 692362867 | 2220 | 2220 | 2220 | 2220 | 1237 |
| 587 | 20250326 | 100700 | 689616727 | 2220 | 2220 | 2220 | 2220 | 9 |
| 588 | 20250326 | 100600 | 689596747 | 2215 | 2215 | 2215 | 2215 | 158 |
| 589 | 20250326 | 100500 | 689246777 | 2220 | 2215 | 2220 | 2210 | 1943 |
| 590 | 20250326 | 100400 | 684936322 | 2210 | 2215 | 2215 | 2210 | 1737 |
| 591 | 20250326 | 100300 | 681096052 | 2210 | 2215 | 2215 | 2210 | 5013 |
| 592 | 20250326 | 100200 | 669998407 | 2210 | 2210 | 2210 | 2210 | 134 |
| 593 | 20250326 | 100100 | 669702267 | 2210 | 2210 | 2215 | 2210 | 1140 |
| 594 | 20250326 | 100000 | 667182317 | 2210 | 2210 | 2215 | 2210 | 769 |
| 595 | 20250326 | 095900 | 665482327 | 2210 | 2210 | 2210 | 2210 | 38 |
| 596 | 20250326 | 095800 | 665398347 | 2215 | 2215 | 2215 | 2215 | 2127 |
| 597 | 20250326 | 095700 | 660687042 | 2215 | 2210 | 2215 | 2210 | 2865 |
| 598 | 20250326 | 095600 | 654345082 | 2215 | 2210 | 2215 | 2210 | 244 |
| 599 | 20250326 | 095500 | 653805592 | 2215 | 2215 | 2215 | 2215 | 11 |
| 600 | 20250326 | 095400 | 653781227 | 2220 | 2220 | 2220 | 2210 | 925 |
| 601 | 20250326 | 095300 | 651728962 | 2220 | 2215 | 2220 | 2215 | 551 |
| 602 | 20250326 | 095200 | 650508492 | 2215 | 2210 | 2215 | 2210 | 95 |
| 603 | 20250326 | 095100 | 650298472 | 2210 | 2215 | 2215 | 2210 | 670 |
| 604 | 20250326 | 095000 | 648816767 | 2210 | 2215 | 2220 | 2210 | 172 |
| 605 | 20250326 | 094900 | 648436527 | 2220 | 2220 | 2220 | 2220 | 500 |
| 606 | 20250326 | 094800 | 647326527 | 2220 | 2220 | 2220 | 2220 | 11 |
| 607 | 20250326 | 094700 | 647302107 | 2210 | 2215 | 2220 | 2210 | 11741 |
| 608 | 20250326 | 094600 | 621257587 | 2215 | 2215 | 2215 | 2215 | 25 |
| 609 | 20250326 | 094500 | 621202212 | 2215 | 2195 | 2215 | 2190 | 1673 |
| 610 | 20250326 | 094400 | 617520837 | 2195 | 2210 | 2215 | 2195 | 25207 |
| 611 | 20250326 | 094300 | 562050802 | 2210 | 2215 | 2215 | 2205 | 1124 |
| 612 | 20250326 | 094200 | 559571492 | 2215 | 2210 | 2215 | 2205 | 1691 |
| 613 | 20250326 | 094100 | 555832802 | 2205 | 2210 | 2210 | 2205 | 14536 |
| 614 | 20250326 | 094000 | 523765432 | 2210 | 2215 | 2215 | 2210 | 11143 |
| 615 | 20250326 | 093900 | 499113657 | 2215 | 2215 | 2220 | 2215 | 8875 |
| 616 | 20250326 | 093800 | 479455392 | 2220 | 2215 | 2220 | 2215 | 1120 |
| 617 | 20250326 | 093700 | 476974052 | 2215 | 2220 | 2220 | 2215 | 2502 |
| 618 | 20250326 | 093600 | 471431127 | 2215 | 2220 | 2225 | 2215 | 6617 |
| 619 | 20250326 | 093500 | 456773852 | 2215 | 2230 | 2230 | 2215 | 4648 |
| 620 | 20250326 | 093400 | 446458147 | 2220 | 2220 | 2230 | 2220 | 524 |
| 621 | 20250326 | 093300 | 445294757 | 2225 | 2225 | 2225 | 2220 | 6903 |
| 622 | 20250326 | 093200 | 429948042 | 2225 | 2230 | 2230 | 2225 | 6611 |
| 623 | 20250326 | 093100 | 415238312 | 2230 | 2235 | 2235 | 2225 | 6030 |
| 624 | 20250326 | 093000 | 401811377 | 2230 | 2235 | 2240 | 2230 | 2518 |
| 625 | 20250326 | 092900 | 396184947 | 2240 | 2235 | 2240 | 2235 | 2051 |
| 626 | 20250326 | 092800 | 391600312 | 2235 | 2235 | 2235 | 2235 | 1801 |
| 627 | 20250326 | 092700 | 387575077 | 2235 | 2235 | 2235 | 2230 | 1948 |
| 628 | 20250326 | 092600 | 383229807 | 2235 | 2225 | 2240 | 2225 | 35818 |
| 629 | 20250326 | 092500 | 303372892 | 2225 | 2225 | 2230 | 2225 | 27300 |
| 630 | 20250326 | 092400 | 242564142 | 2225 | 2220 | 2225 | 2215 | 2334 |
| 631 | 20250326 | 092300 | 237382992 | 2225 | 2215 | 2225 | 2215 | 2638 |
| 632 | 20250326 | 092200 | 231527936 | 2225 | 2215 | 2225 | 2215 | 1203 |
| 633 | 20250326 | 092100 | 228857451 | 2215 | 2220 | 2222 | 2215 | 11790 |
| 634 | 20250326 | 092000 | 202717556 | 2225 | 2220 | 2225 | 2220 | 3044 |
| 635 | 20250326 | 091900 | 195959831 | 2220 | 2220 | 2220 | 2220 | 604 |
| 636 | 20250326 | 091800 | 194618951 | 2220 | 2225 | 2230 | 2220 | 1932 |
| 637 | 20250326 | 091700 | 190322531 | 2225 | 2225 | 2225 | 2225 | 1013 |
| 638 | 20250326 | 091600 | 188068606 | 2225 | 2225 | 2225 | 2220 | 2286 |
| 639 | 20250326 | 091500 | 182988526 | 2225 | 2225 | 2225 | 2225 | 1216 |
| 640 | 20250326 | 091400 | 180282926 | 2225 | 2225 | 2230 | 2225 | 1287 |
| 641 | 20250326 | 091300 | 177418351 | 2225 | 2225 | 2225 | 2220 | 1227 |
| 642 | 20250326 | 091200 | 174688291 | 2225 | 2225 | 2230 | 2225 | 3513 |
| 643 | 20250326 | 091100 | 166871841 | 2230 | 2220 | 2230 | 2210 | 22798 |
| 644 | 20250326 | 091000 | 116253241 | 2220 | 2222 | 2225 | 2220 | 452 |
| 645 | 20250326 | 090900 | 115249481 | 2225 | 2225 | 2230 | 2220 | 1028 |
| 646 | 20250326 | 090800 | 112965201 | 2230 | 2225 | 2230 | 2225 | 1139 |
| 647 | 20250326 | 090700 | 110429876 | 2225 | 2220 | 2230 | 2220 | 1198 |
| 648 | 20250326 | 090600 | 107764666 | 2230 | 2230 | 2230 | 2220 | 338 |
| 649 | 20250326 | 090500 | 107012226 | 2230 | 2225 | 2230 | 2225 | 126 |
| 650 | 20250326 | 090400 | 106731786 | 2230 | 2230 | 2230 | 2225 | 956 |
| 651 | 20250326 | 090300 | 104601216 | 2230 | 2230 | 2235 | 2220 | 3641 |
| 652 | 20250326 | 090200 | 96503751 | 2230 | 2230 | 2230 | 2220 | 5104 |
| 653 | 20250326 | 090100 | 85147225 | 2220 | 2235 | 2235 | 2215 | 12208 |
| 654 | 20250326 | 090000 | 58046265 | 2235 | 2205 | 2240 | 2205 | 26192 |