35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 1660 |
| 3 | 20241206 | 195400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20241206 | 195300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20241206 | 195200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20241206 | 195100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20241206 | 195000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20241206 | 194900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20241206 | 194800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20241206 | 194700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20241206 | 194600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20241206 | 194500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20241206 | 194400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20241206 | 194300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20241206 | 194200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20241206 | 194100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20241206 | 194000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20241206 | 193900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20241206 | 193800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20241206 | 193700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20241206 | 193600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20241206 | 193500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20241206 | 193400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20241206 | 193300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20241206 | 193200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20241206 | 193100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20241206 | 193000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20241206 | 192900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20241206 | 192800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20241206 | 192700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20241206 | 192600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20241206 | 192500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 1660 |
| 33 | 20241206 | 192400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20241206 | 192300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20241206 | 192200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20241206 | 192100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20241206 | 192000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20241206 | 191900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20241206 | 191800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20241206 | 191700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20241206 | 191600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20241206 | 191500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20241206 | 191400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20241206 | 191300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20241206 | 191200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20241206 | 191100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20241206 | 191000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20241206 | 190900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20241206 | 190800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20241206 | 190700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20241206 | 190600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20241206 | 190500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20241206 | 190400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20241206 | 190300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20241206 | 190200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20241206 | 190100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20241206 | 190000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20241206 | 185900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20241206 | 185800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20241206 | 185700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20241206 | 185600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20241206 | 185500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 1660 |
| 63 | 20241206 | 185400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20241206 | 185300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20241206 | 185200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20241206 | 185100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20241206 | 185000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20241206 | 184900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20241206 | 184800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20241206 | 184700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20241206 | 184600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20241206 | 184500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20241206 | 184400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20241206 | 184300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20241206 | 184200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20241206 | 184100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20241206 | 184000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20241206 | 183900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20241206 | 183800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20241206 | 183700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20241206 | 183600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20241206 | 183500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20241206 | 183400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20241206 | 183300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20241206 | 183200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20241206 | 183100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20241206 | 183000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20241206 | 182900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20241206 | 182800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20241206 | 182700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20241206 | 182600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20241206 | 182500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 1660 |
| 93 | 20241206 | 182400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20241206 | 182300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20241206 | 182200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20241206 | 182100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20241206 | 182000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20241206 | 181900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20241206 | 181800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20241206 | 181700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20241206 | 181600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20241206 | 181500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20241206 | 181400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20241206 | 181300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20241206 | 181200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20241206 | 181100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20241206 | 181000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20241206 | 180900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20241206 | 180800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20241206 | 180700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20241206 | 180600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20241206 | 180500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20241206 | 180400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20241206 | 180300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20241206 | 180200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20241206 | 180100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20241206 | 180000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20241206 | 175900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20241206 | 175800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20241206 | 175700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20241206 | 175600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20241206 | 175500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 1660 |
| 123 | 20241206 | 175400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20241206 | 175300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20241206 | 175200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20241206 | 175100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20241206 | 175000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20241206 | 174900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20241206 | 174800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20241206 | 174700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20241206 | 174600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20241206 | 174500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20241206 | 174400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20241206 | 174300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20241206 | 174200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20241206 | 174100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20241206 | 174000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20241206 | 173900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20241206 | 173800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20241206 | 173700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20241206 | 173600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20241206 | 173500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20241206 | 173400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20241206 | 173300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20241206 | 173200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20241206 | 173100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20241206 | 173000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20241206 | 172900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20241206 | 172800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20241206 | 172700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20241206 | 172600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20241206 | 172500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 1660 |
| 153 | 20241206 | 172400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20241206 | 172300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20241206 | 172200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20241206 | 172100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20241206 | 172000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20241206 | 171900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20241206 | 171800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20241206 | 171700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20241206 | 171600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20241206 | 171500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20241206 | 171400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20241206 | 171300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20241206 | 171200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20241206 | 171100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20241206 | 171000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20241206 | 170900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20241206 | 170800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20241206 | 170700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20241206 | 170600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20241206 | 170500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20241206 | 170400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20241206 | 170300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20241206 | 170200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20241206 | 170100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20241206 | 170000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20241206 | 165900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20241206 | 165800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20241206 | 165700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20241206 | 165600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20241206 | 165500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 1660 |
| 183 | 20241206 | 165400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20241206 | 165300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20241206 | 165200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20241206 | 165100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20241206 | 165000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20241206 | 164900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20241206 | 164800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20241206 | 164700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20241206 | 164600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20241206 | 164500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20241206 | 164400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20241206 | 164300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20241206 | 164200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20241206 | 164100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20241206 | 164000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20241206 | 163900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20241206 | 163800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20241206 | 163700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20241206 | 163600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20241206 | 163500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20241206 | 163400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20241206 | 163300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20241206 | 163200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 206 | 20241206 | 163100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 207 | 20241206 | 163000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 208 | 20241206 | 162900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 209 | 20241206 | 162800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 210 | 20241206 | 162700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 211 | 20241206 | 162600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 212 | 20241206 | 162500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 1660 |
| 213 | 20241206 | 162400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 214 | 20241206 | 162300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 215 | 20241206 | 162200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 216 | 20241206 | 162100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 217 | 20241206 | 162000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 218 | 20241206 | 161900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 219 | 20241206 | 161800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 220 | 20241206 | 161700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 221 | 20241206 | 161600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 222 | 20241206 | 161500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 223 | 20241206 | 161400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 224 | 20241206 | 161300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 225 | 20241206 | 161200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 226 | 20241206 | 161100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 227 | 20241206 | 161000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 228 | 20241206 | 160900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 229 | 20241206 | 160800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 230 | 20241206 | 160700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 231 | 20241206 | 160600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 232 | 20241206 | 160500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 233 | 20241206 | 160400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 234 | 20241206 | 160300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 235 | 20241206 | 160200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 236 | 20241206 | 160100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 237 | 20241206 | 160000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 238 | 20241206 | 155900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 239 | 20241206 | 155800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 240 | 20241206 | 155700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 241 | 20241206 | 155600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 242 | 20241206 | 155500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 1660 |
| 243 | 20241206 | 155400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 244 | 20241206 | 155300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 245 | 20241206 | 155200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 246 | 20241206 | 155100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 247 | 20241206 | 155000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 248 | 20241206 | 154900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 249 | 20241206 | 154800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 250 | 20241206 | 154700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 251 | 20241206 | 154600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 252 | 20241206 | 154500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 253 | 20241206 | 154400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 254 | 20241206 | 154300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 255 | 20241206 | 154200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 256 | 20241206 | 154100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 257 | 20241206 | 154000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 258 | 20241206 | 153900 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 259 | 20241206 | 153800 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 260 | 20241206 | 153700 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 261 | 20241206 | 153600 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 262 | 20241206 | 153500 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 263 | 20241206 | 153400 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 264 | 20241206 | 153300 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 265 | 20241206 | 153200 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 266 | 20241206 | 153100 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 0 |
| 267 | 20241206 | 153000 | 7545282500 | 49800 | 49800 | 49800 | 49800 | 1660 |
| 268 | 20241206 | 152900 | 7462614500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20241206 | 152800 | 7462614500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20241206 | 152700 | 7462614500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20241206 | 152600 | 7462614500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20241206 | 152500 | 7462614500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 273 | 20241206 | 152400 | 7462614500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 274 | 20241206 | 152300 | 7462614500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 275 | 20241206 | 152200 | 7462614500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 276 | 20241206 | 152100 | 7462614500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 277 | 20241206 | 152000 | 7462614500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 278 | 20241206 | 151900 | 7462614500 | 49700 | 49800 | 49850 | 49700 | 423 |
| 279 | 20241206 | 151800 | 7441558000 | 49800 | 49850 | 49850 | 49700 | 630 |
| 280 | 20241206 | 151700 | 7410210200 | 49800 | 49800 | 49850 | 49750 | 768 |
| 281 | 20241206 | 151600 | 7371969500 | 49800 | 49850 | 49850 | 49800 | 57 |
| 282 | 20241206 | 151500 | 7369128750 | 49850 | 49750 | 49850 | 49650 | 599 |
| 283 | 20241206 | 151400 | 7339312200 | 49650 | 49750 | 49800 | 49650 | 600 |
| 284 | 20241206 | 151300 | 7309489550 | 49750 | 49750 | 49750 | 49650 | 268 |
| 285 | 20241206 | 151200 | 7296158350 | 49750 | 49700 | 49750 | 49650 | 341 |
| 286 | 20241206 | 151100 | 7279215750 | 49700 | 49600 | 49700 | 49550 | 212 |
| 287 | 20241206 | 151000 | 7268696650 | 49650 | 49700 | 49750 | 49550 | 735 |
| 288 | 20241206 | 150900 | 7232186150 | 49800 | 49800 | 49800 | 49700 | 379 |
| 289 | 20241206 | 150800 | 7213317950 | 49800 | 50100 | 50100 | 49800 | 791 |
| 290 | 20241206 | 150700 | 7173747900 | 50100 | 50100 | 50100 | 50000 | 281 |
| 291 | 20241206 | 150600 | 7159670700 | 50000 | 50100 | 50100 | 50000 | 162 |
| 292 | 20241206 | 150500 | 7151566400 | 49950 | 49900 | 50200 | 49900 | 690 |
| 293 | 20241206 | 150400 | 7117066950 | 49800 | 50200 | 50200 | 49800 | 2064 |
| 294 | 20241206 | 150300 | 7013966300 | 50100 | 50200 | 50200 | 50100 | 243 |
| 295 | 20241206 | 150200 | 7001768400 | 50100 | 50200 | 50400 | 50100 | 441 |
| 296 | 20241206 | 150100 | 6979620200 | 50300 | 50200 | 50300 | 50000 | 995 |
| 297 | 20241206 | 150000 | 6929706400 | 50300 | 50300 | 50300 | 50100 | 440 |
| 298 | 20241206 | 145900 | 6907615200 | 50300 | 50400 | 50400 | 50200 | 243 |
| 299 | 20241206 | 145800 | 6895376500 | 50300 | 50200 | 50400 | 50100 | 811 |
| 300 | 20241206 | 145700 | 6854538800 | 50200 | 50100 | 50400 | 50100 | 1138 |
| 301 | 20241206 | 145600 | 6797304500 | 50000 | 50200 | 50300 | 50000 | 1039 |
| 302 | 20241206 | 145500 | 6745197800 | 50300 | 50200 | 50300 | 50000 | 1056 |
| 303 | 20241206 | 145400 | 6692172900 | 50100 | 50100 | 50200 | 50100 | 447 |
| 304 | 20241206 | 145300 | 6669735700 | 50100 | 50000 | 50200 | 50000 | 459 |
| 305 | 20241206 | 145200 | 6646731800 | 50100 | 50000 | 50100 | 50000 | 219 |
| 306 | 20241206 | 145100 | 6635766200 | 50000 | 50100 | 50200 | 49800 | 562 |
| 307 | 20241206 | 145000 | 6607638800 | 50100 | 50000 | 50100 | 49950 | 239 |
| 308 | 20241206 | 144900 | 6595689550 | 50000 | 50100 | 50200 | 50000 | 490 |
| 309 | 20241206 | 144800 | 6571132250 | 50200 | 50000 | 50200 | 50000 | 374 |
| 310 | 20241206 | 144700 | 6552388950 | 50200 | 50000 | 50200 | 50000 | 441 |
| 311 | 20241206 | 144600 | 6530292450 | 50000 | 50100 | 50200 | 49950 | 673 |
| 312 | 20241206 | 144500 | 6496584250 | 50000 | 50000 | 50100 | 49950 | 228 |
| 313 | 20241206 | 144400 | 6485171550 | 50100 | 50100 | 50100 | 49950 | 492 |
| 314 | 20241206 | 144300 | 6460559200 | 50100 | 50100 | 50200 | 50000 | 467 |
| 315 | 20241206 | 144200 | 6437168900 | 50000 | 50100 | 50200 | 50000 | 786 |
| 316 | 20241206 | 144100 | 6397799200 | 50000 | 50100 | 50100 | 50000 | 295 |
| 317 | 20241206 | 144000 | 6383032200 | 49950 | 50100 | 50100 | 49850 | 650 |
| 318 | 20241206 | 143900 | 6350510450 | 49950 | 49950 | 50100 | 49850 | 439 |
| 319 | 20241206 | 143800 | 6328567900 | 50000 | 49800 | 50000 | 49800 | 1238 |
| 320 | 20241206 | 143700 | 6266836650 | 49750 | 49650 | 49800 | 49650 | 508 |
| 321 | 20241206 | 143600 | 6241594150 | 49550 | 49800 | 49800 | 49550 | 1495 |
| 322 | 20241206 | 143500 | 6167328400 | 49750 | 49750 | 49750 | 49700 | 37 |
| 323 | 20241206 | 143400 | 6165487700 | 49700 | 49700 | 49800 | 49700 | 343 |
| 324 | 20241206 | 143300 | 6148423850 | 49700 | 49750 | 49800 | 49650 | 289 |
| 325 | 20241206 | 143200 | 6134059800 | 49750 | 49650 | 49800 | 49650 | 181 |
| 326 | 20241206 | 143100 | 6125054350 | 49650 | 49700 | 49700 | 49650 | 115 |
| 327 | 20241206 | 143000 | 6119339250 | 49700 | 49750 | 49750 | 49650 | 650 |
| 328 | 20241206 | 142900 | 6087034500 | 49700 | 49650 | 49750 | 49650 | 320 |
| 329 | 20241206 | 142800 | 6071134650 | 49650 | 49600 | 49700 | 49550 | 246 |
| 330 | 20241206 | 142700 | 6058939250 | 49550 | 49700 | 49700 | 49550 | 1019 |
| 331 | 20241206 | 142600 | 6008348950 | 49650 | 49650 | 49650 | 49600 | 825 |
| 332 | 20241206 | 142500 | 5967391450 | 49600 | 49500 | 49650 | 49500 | 186 |
| 333 | 20241206 | 142400 | 5958168550 | 49500 | 49500 | 49550 | 49500 | 206 |
| 334 | 20241206 | 142300 | 5947963250 | 49500 | 49600 | 49650 | 49500 | 118 |
| 335 | 20241206 | 142200 | 5942112300 | 49650 | 49500 | 49650 | 49500 | 454 |
| 336 | 20241206 | 142100 | 5919610950 | 49500 | 49550 | 49550 | 49500 | 54 |
| 337 | 20241206 | 142000 | 5916936250 | 49500 | 49500 | 49550 | 49500 | 42 |
| 338 | 20241206 | 141900 | 5914855700 | 49550 | 49500 | 49550 | 49500 | 99 |
| 339 | 20241206 | 141800 | 5909951150 | 49450 | 49450 | 49500 | 49450 | 159 |
| 340 | 20241206 | 141700 | 5902081800 | 49500 | 49400 | 49500 | 49400 | 70 |
| 341 | 20241206 | 141600 | 5898618550 | 49400 | 49350 | 49450 | 49350 | 136 |
| 342 | 20241206 | 141500 | 5891897800 | 49350 | 49350 | 49450 | 49050 | 839 |
| 343 | 20241206 | 141400 | 5850565750 | 49250 | 49300 | 49350 | 49250 | 215 |
| 344 | 20241206 | 141300 | 5839963100 | 49350 | 49350 | 49350 | 49300 | 38 |
| 345 | 20241206 | 141200 | 5838087950 | 49300 | 49300 | 49350 | 49300 | 163 |
| 346 | 20241206 | 141100 | 5830045450 | 49350 | 49350 | 49350 | 49300 | 23 |
| 347 | 20241206 | 141000 | 5828910500 | 49350 | 49300 | 49350 | 49300 | 96 |
| 348 | 20241206 | 140900 | 5824176300 | 49250 | 49350 | 49350 | 49250 | 283 |
| 349 | 20241206 | 140800 | 5810222100 | 49300 | 49300 | 49350 | 49300 | 40 |
| 350 | 20241206 | 140700 | 5808249150 | 49300 | 49300 | 49350 | 49300 | 22 |
| 351 | 20241206 | 140600 | 5807163850 | 49300 | 49300 | 49350 | 49300 | 20 |
| 352 | 20241206 | 140500 | 5806177050 | 49350 | 49350 | 49350 | 49250 | 178 |
| 353 | 20241206 | 140400 | 5797397550 | 49350 | 49350 | 49350 | 49300 | 50 |
| 354 | 20241206 | 140300 | 5794930150 | 49350 | 49400 | 49400 | 49350 | 27 |
| 355 | 20241206 | 140200 | 5793596850 | 49350 | 49350 | 49400 | 49300 | 15 |
| 356 | 20241206 | 140100 | 5792856800 | 49300 | 49300 | 49400 | 49300 | 127 |
| 357 | 20241206 | 140000 | 5786587950 | 49400 | 49350 | 49400 | 49350 | 6 |
| 358 | 20241206 | 135900 | 5786291800 | 49350 | 49300 | 49350 | 49250 | 29 |
| 359 | 20241206 | 135800 | 5784862000 | 49350 | 49300 | 49400 | 49300 | 52 |
| 360 | 20241206 | 135700 | 5782295250 | 49250 | 49350 | 49350 | 49250 | 117 |
| 361 | 20241206 | 135600 | 5776527000 | 49350 | 49350 | 49350 | 49300 | 145 |
| 362 | 20241206 | 135500 | 5769372050 | 49400 | 49350 | 49400 | 49350 | 25 |
| 363 | 20241206 | 135400 | 5768138150 | 49300 | 49400 | 49400 | 49300 | 27 |
| 364 | 20241206 | 135300 | 5766805850 | 49350 | 49400 | 49450 | 49300 | 131 |
| 365 | 20241206 | 135200 | 5760335950 | 49400 | 49400 | 49450 | 49400 | 34 |
| 366 | 20241206 | 135100 | 5758655600 | 49400 | 49350 | 49400 | 49350 | 102 |
| 367 | 20241206 | 135000 | 5753620850 | 49350 | 49450 | 49450 | 49350 | 142 |
| 368 | 20241206 | 134900 | 5746604250 | 49450 | 49400 | 49450 | 49400 | 25 |
| 369 | 20241206 | 134800 | 5745368200 | 49450 | 49400 | 49450 | 49400 | 81 |
| 370 | 20241206 | 134700 | 5741365150 | 49450 | 49350 | 49450 | 49350 | 458 |
| 371 | 20241206 | 134600 | 5718740650 | 49400 | 49350 | 49400 | 49350 | 24 |
| 372 | 20241206 | 134500 | 5717555450 | 49400 | 49400 | 49400 | 49250 | 1974 |
| 373 | 20241206 | 134400 | 5620196800 | 49350 | 49350 | 49400 | 49350 | 22 |
| 374 | 20241206 | 134300 | 5619110400 | 49350 | 49350 | 49400 | 49350 | 21 |
| 375 | 20241206 | 134200 | 5618073250 | 49400 | 49350 | 49400 | 49350 | 29 |
| 376 | 20241206 | 134100 | 5616640850 | 49400 | 49400 | 49450 | 49350 | 286 |
| 377 | 20241206 | 134000 | 5602516950 | 49400 | 49400 | 49400 | 49350 | 30 |
| 378 | 20241206 | 133900 | 5601035000 | 49400 | 49400 | 49400 | 49400 | 14 |
| 379 | 20241206 | 133800 | 5600343400 | 49400 | 49350 | 49400 | 49300 | 395 |
| 380 | 20241206 | 133700 | 5580849450 | 49350 | 49200 | 49350 | 49200 | 1470 |
| 381 | 20241206 | 133600 | 5508429850 | 49200 | 49200 | 49200 | 49200 | 16 |
| 382 | 20241206 | 133500 | 5507642650 | 49150 | 49150 | 49200 | 49150 | 67 |
| 383 | 20241206 | 133400 | 5504348600 | 49200 | 49200 | 49250 | 49200 | 113 |
| 384 | 20241206 | 133300 | 5498787650 | 49150 | 49000 | 49200 | 49000 | 43 |
| 385 | 20241206 | 133200 | 5496672700 | 49000 | 49100 | 49200 | 49000 | 795 |
| 386 | 20241206 | 133100 | 5457632900 | 49100 | 48900 | 49100 | 48900 | 136 |
| 387 | 20241206 | 133000 | 5450970400 | 48950 | 48950 | 48950 | 48900 | 44 |
| 388 | 20241206 | 132900 | 5448816750 | 48850 | 48900 | 48950 | 48850 | 129 |
| 389 | 20241206 | 132800 | 5442507650 | 48850 | 48850 | 48850 | 48850 | 81 |
| 390 | 20241206 | 132700 | 5438550800 | 48900 | 48900 | 48950 | 48900 | 21 |
| 391 | 20241206 | 132600 | 5437523150 | 48800 | 49000 | 49050 | 48800 | 294 |
| 392 | 20241206 | 132500 | 5423144300 | 48950 | 49000 | 49000 | 48850 | 649 |
| 393 | 20241206 | 132400 | 5391416400 | 48850 | 48900 | 49000 | 48850 | 956 |
| 394 | 20241206 | 132300 | 5344658550 | 48900 | 48950 | 48950 | 48900 | 9 |
| 395 | 20241206 | 132200 | 5344218300 | 49000 | 49050 | 49050 | 49000 | 30 |
| 396 | 20241206 | 132100 | 5342747650 | 49050 | 49100 | 49100 | 49000 | 214 |
| 397 | 20241206 | 132000 | 5332256500 | 49000 | 49050 | 49100 | 49000 | 188 |
| 398 | 20241206 | 131900 | 5323037400 | 49050 | 49050 | 49050 | 49000 | 78 |
| 399 | 20241206 | 131800 | 5319213900 | 49000 | 49200 | 49200 | 49000 | 206 |
| 400 | 20241206 | 131700 | 5309096650 | 49100 | 49100 | 49100 | 49100 | 9 |
| 401 | 20241206 | 131600 | 5308654750 | 49100 | 49050 | 49200 | 49050 | 258 |
| 402 | 20241206 | 131500 | 5295987100 | 49000 | 49050 | 49100 | 49000 | 74 |
| 403 | 20241206 | 131400 | 5292357000 | 49000 | 49100 | 49100 | 48850 | 952 |
| 404 | 20241206 | 131300 | 5245780800 | 49050 | 49000 | 49100 | 49000 | 161 |
| 405 | 20241206 | 131200 | 5237883700 | 49050 | 49050 | 49050 | 49000 | 37 |
| 406 | 20241206 | 131100 | 5236069200 | 49050 | 48800 | 49050 | 48800 | 472 |
| 407 | 20241206 | 131000 | 5213013150 | 48800 | 48850 | 49050 | 48800 | 621 |
| 408 | 20241206 | 130900 | 5182664400 | 48800 | 49000 | 49050 | 48800 | 58 |
| 409 | 20241206 | 130800 | 5179823250 | 48800 | 48800 | 49000 | 48800 | 650 |
| 410 | 20241206 | 130700 | 5148042550 | 48800 | 48750 | 48800 | 48750 | 42 |
| 411 | 20241206 | 130600 | 5145994950 | 48750 | 48900 | 49000 | 48750 | 420 |
| 412 | 20241206 | 130500 | 5125472350 | 48950 | 48850 | 49000 | 48850 | 137 |
| 413 | 20241206 | 130400 | 5118770300 | 48800 | 49000 | 49000 | 48800 | 385 |
| 414 | 20241206 | 130300 | 5099949300 | 49000 | 49000 | 49000 | 49000 | 31 |
| 415 | 20241206 | 130200 | 5098430300 | 48950 | 48950 | 48950 | 48950 | 4 |
| 416 | 20241206 | 130100 | 5098234500 | 48950 | 48950 | 49100 | 48900 | 273 |
| 417 | 20241206 | 130000 | 5084855800 | 48950 | 49050 | 49050 | 48900 | 494 |
| 418 | 20241206 | 125900 | 5060655400 | 49100 | 49100 | 49100 | 49050 | 45 |
| 419 | 20241206 | 125800 | 5058446200 | 49100 | 49150 | 49150 | 49050 | 158 |
| 420 | 20241206 | 125700 | 5050687900 | 49100 | 49250 | 49250 | 49100 | 114 |
| 421 | 20241206 | 125600 | 5045081050 | 49250 | 49200 | 49250 | 49150 | 69 |
| 422 | 20241206 | 125500 | 5041687800 | 49100 | 49150 | 49200 | 49100 | 70 |
| 423 | 20241206 | 125400 | 5038247500 | 49150 | 49100 | 49150 | 49100 | 38 |
| 424 | 20241206 | 125300 | 5036380250 | 49100 | 49150 | 49150 | 49100 | 19 |
| 425 | 20241206 | 125200 | 5035446600 | 49150 | 49150 | 49150 | 49150 | 6 |
| 426 | 20241206 | 125100 | 5035151700 | 49150 | 49150 | 49150 | 49050 | 24 |
| 427 | 20241206 | 125000 | 5033974000 | 49050 | 49050 | 49200 | 49050 | 457 |
| 428 | 20241206 | 124900 | 5011518300 | 49150 | 49200 | 49200 | 49150 | 13 |
| 429 | 20241206 | 124800 | 5010879000 | 49200 | 49000 | 49200 | 49000 | 576 |
| 430 | 20241206 | 124700 | 4982641150 | 49000 | 49050 | 49050 | 49000 | 32 |
| 431 | 20241206 | 124600 | 4981072300 | 49050 | 49050 | 49050 | 49050 | 39 |
| 432 | 20241206 | 124500 | 4979159350 | 49050 | 49050 | 49050 | 49050 | 40 |
| 433 | 20241206 | 124400 | 4977197350 | 49000 | 49050 | 49100 | 49000 | 186 |
| 434 | 20241206 | 124300 | 4968080400 | 49000 | 49050 | 49150 | 49000 | 19 |
| 435 | 20241206 | 124200 | 4967148300 | 49100 | 49100 | 49100 | 49000 | 422 |
| 436 | 20241206 | 124100 | 4946437800 | 49100 | 49150 | 49150 | 49100 | 80 |
| 437 | 20241206 | 124000 | 4942507950 | 49250 | 49350 | 49350 | 49150 | 615 |
| 438 | 20241206 | 123900 | 4912215550 | 49300 | 49400 | 49400 | 49300 | 87 |
| 439 | 20241206 | 123800 | 4907920500 | 49400 | 49400 | 49400 | 49400 | 16 |
| 440 | 20241206 | 123700 | 4907130100 | 49300 | 49300 | 49450 | 49300 | 56 |
| 441 | 20241206 | 123600 | 4904366900 | 49300 | 49400 | 49450 | 49300 | 122 |
| 442 | 20241206 | 123500 | 4898341900 | 49400 | 49450 | 49450 | 49400 | 40 |
| 443 | 20241206 | 123400 | 4896364600 | 49450 | 49350 | 49450 | 49350 | 55 |
| 444 | 20241206 | 123300 | 4893645400 | 49350 | 49350 | 49400 | 49350 | 34 |
| 445 | 20241206 | 123200 | 4891966850 | 49400 | 49350 | 49400 | 49350 | 9 |
| 446 | 20241206 | 123100 | 4891522650 | 49400 | 49400 | 49450 | 49350 | 94 |
| 447 | 20241206 | 123000 | 4886878600 | 49400 | 49400 | 49450 | 49400 | 8 |
| 448 | 20241206 | 122900 | 4886483150 | 49350 | 49450 | 49450 | 49350 | 4 |
| 449 | 20241206 | 122800 | 4886285550 | 49450 | 49450 | 49450 | 49450 | 0 |
| 450 | 20241206 | 122700 | 4886285550 | 49450 | 49500 | 49500 | 49250 | 150 |
| 451 | 20241206 | 122600 | 4878891800 | 49450 | 49300 | 49500 | 49250 | 122 |
| 452 | 20241206 | 122500 | 4872871250 | 49450 | 49400 | 49450 | 49300 | 124 |
| 453 | 20241206 | 122400 | 4866744700 | 49500 | 49500 | 49500 | 49450 | 69 |
| 454 | 20241206 | 122300 | 4863331350 | 49450 | 49450 | 49450 | 49450 | 9 |
| 455 | 20241206 | 122200 | 4862886300 | 49450 | 49450 | 49450 | 49450 | 1 |
| 456 | 20241206 | 122100 | 4862836850 | 49400 | 49450 | 49500 | 49400 | 516 |
| 457 | 20241206 | 122000 | 4837321300 | 49450 | 49450 | 49450 | 49450 | 5 |
| 458 | 20241206 | 121900 | 4837074050 | 49400 | 49450 | 49450 | 49400 | 36 |
| 459 | 20241206 | 121800 | 4835293950 | 49450 | 49350 | 49450 | 49300 | 252 |
| 460 | 20241206 | 121700 | 4822852050 | 49350 | 49300 | 49350 | 49300 | 47 |
| 461 | 20241206 | 121600 | 4820534050 | 49350 | 49300 | 49350 | 49300 | 30 |
| 462 | 20241206 | 121500 | 4819053650 | 49450 | 49500 | 49550 | 49300 | 427 |
| 463 | 20241206 | 121400 | 4797946450 | 49450 | 49300 | 49500 | 49300 | 995 |
| 464 | 20241206 | 121300 | 4748825650 | 49300 | 49300 | 49300 | 49300 | 42 |
| 465 | 20241206 | 121200 | 4746755050 | 49250 | 49300 | 49300 | 49250 | 12 |
| 466 | 20241206 | 121100 | 4746163550 | 49250 | 49250 | 49300 | 49250 | 98 |
| 467 | 20241206 | 121000 | 4741334300 | 49300 | 49300 | 49300 | 49300 | 42 |
| 468 | 20241206 | 120900 | 4739263700 | 49300 | 49250 | 49300 | 49250 | 12 |
| 469 | 20241206 | 120800 | 4738672500 | 49250 | 49300 | 49300 | 49250 | 25 |
| 470 | 20241206 | 120700 | 4737440050 | 49300 | 49300 | 49300 | 49300 | 15 |
| 471 | 20241206 | 120600 | 4736700550 | 49250 | 49250 | 49250 | 49250 | 21 |
| 472 | 20241206 | 120500 | 4735666300 | 49250 | 49200 | 49250 | 49200 | 15 |
| 473 | 20241206 | 120400 | 4734927650 | 49250 | 49250 | 49250 | 49250 | 1 |
| 474 | 20241206 | 120300 | 4734878400 | 49150 | 49250 | 49250 | 49150 | 109 |
| 475 | 20241206 | 120200 | 4729512750 | 49250 | 49300 | 49300 | 49250 | 52 |
| 476 | 20241206 | 120100 | 4726951150 | 49250 | 49200 | 49300 | 49200 | 299 |
| 477 | 20241206 | 120000 | 4712226450 | 49150 | 49200 | 49250 | 49150 | 58 |
| 478 | 20241206 | 115900 | 4709373100 | 49250 | 49250 | 49250 | 49200 | 28 |
| 479 | 20241206 | 115800 | 4707994600 | 49150 | 49250 | 49250 | 49100 | 156 |
| 480 | 20241206 | 115700 | 4700319800 | 49250 | 49200 | 49250 | 49200 | 18 |
| 481 | 20241206 | 115600 | 4699433500 | 49200 | 49250 | 49250 | 49200 | 17 |
| 482 | 20241206 | 115500 | 4698596400 | 49250 | 49200 | 49250 | 49200 | 2 |
| 483 | 20241206 | 115400 | 4698497950 | 49200 | 49250 | 49250 | 49200 | 26 |
| 484 | 20241206 | 115300 | 4697217850 | 49250 | 49200 | 49250 | 49200 | 17 |
| 485 | 20241206 | 115200 | 4696380750 | 49200 | 49250 | 49250 | 49050 | 57 |
| 486 | 20241206 | 115100 | 4693578300 | 49050 | 49300 | 49300 | 49050 | 1519 |
| 487 | 20241206 | 115000 | 4618857750 | 49250 | 49300 | 49350 | 49250 | 315 |
| 488 | 20241206 | 114900 | 4603339000 | 49300 | 49300 | 49300 | 49300 | 16 |
| 489 | 20241206 | 114800 | 4602550200 | 49300 | 49350 | 49350 | 49300 | 4 |
| 490 | 20241206 | 114700 | 4602352900 | 49250 | 49300 | 49300 | 49250 | 46 |
| 491 | 20241206 | 114600 | 4600085700 | 49350 | 49350 | 49350 | 49250 | 160 |
| 492 | 20241206 | 114500 | 4592196250 | 49300 | 49400 | 49400 | 49300 | 44 |
| 493 | 20241206 | 114400 | 4590024250 | 49400 | 49350 | 49400 | 49300 | 145 |
| 494 | 20241206 | 114300 | 4582870100 | 49400 | 49400 | 49400 | 49400 | 20 |
| 495 | 20241206 | 114200 | 4581882100 | 49400 | 49400 | 49400 | 49400 | 43 |
| 496 | 20241206 | 114100 | 4579757900 | 49400 | 49400 | 49400 | 49300 | 198 |
| 497 | 20241206 | 114000 | 4569985150 | 49400 | 49350 | 49400 | 49350 | 30 |
| 498 | 20241206 | 113900 | 4568503650 | 49400 | 49400 | 49400 | 49350 | 92 |
| 499 | 20241206 | 113800 | 4563959200 | 49400 | 49350 | 49400 | 49350 | 38 |
| 500 | 20241206 | 113700 | 4562082200 | 49400 | 49450 | 49550 | 49350 | 79 |
| 501 | 20241206 | 113600 | 4558175900 | 49400 | 49400 | 49450 | 49400 | 41 |
| 502 | 20241206 | 113500 | 4556149750 | 49400 | 49600 | 49600 | 49400 | 349 |
| 503 | 20241206 | 113400 | 4538869000 | 49650 | 49600 | 49650 | 49600 | 37 |
| 504 | 20241206 | 113300 | 4537032850 | 49650 | 49800 | 49800 | 49600 | 368 |
| 505 | 20241206 | 113200 | 4518740400 | 49800 | 49650 | 49800 | 49650 | 236 |
| 506 | 20241206 | 113100 | 4507001350 | 49650 | 49700 | 49700 | 49650 | 133 |
| 507 | 20241206 | 113000 | 4500392200 | 49700 | 49800 | 49800 | 49650 | 368 |
| 508 | 20241206 | 112900 | 4482069000 | 49800 | 49750 | 49800 | 49750 | 22 |
| 509 | 20241206 | 112800 | 4480974000 | 49800 | 49700 | 49800 | 49700 | 306 |
| 510 | 20241206 | 112700 | 4465739400 | 49600 | 49600 | 49700 | 49550 | 330 |
| 511 | 20241206 | 112600 | 4449366950 | 49650 | 49700 | 49700 | 49600 | 188 |
| 512 | 20241206 | 112500 | 4440032500 | 49800 | 49750 | 49800 | 49650 | 531 |
| 513 | 20241206 | 112400 | 4413614500 | 49700 | 49800 | 49800 | 49700 | 1038 |
| 514 | 20241206 | 112300 | 4361951050 | 49750 | 49750 | 49800 | 49750 | 535 |
| 515 | 20241206 | 112200 | 4335316350 | 49700 | 49750 | 49750 | 49700 | 226 |
| 516 | 20241206 | 112100 | 4324073550 | 49750 | 49750 | 49750 | 49550 | 351 |
| 517 | 20241206 | 112000 | 4306650150 | 49700 | 49750 | 49750 | 49700 | 253 |
| 518 | 20241206 | 111900 | 4294068450 | 49700 | 49550 | 49750 | 49550 | 332 |
| 519 | 20241206 | 111800 | 4277560650 | 49700 | 49500 | 49700 | 49500 | 652 |
| 520 | 20241206 | 111700 | 4245223100 | 49450 | 49350 | 49500 | 49350 | 839 |
| 521 | 20241206 | 111600 | 4203771450 | 49350 | 49350 | 49400 | 49300 | 366 |
| 522 | 20241206 | 111500 | 4185709550 | 49350 | 49400 | 49400 | 49350 | 110 |
| 523 | 20241206 | 111400 | 4180276750 | 49300 | 49300 | 49300 | 49300 | 22 |
| 524 | 20241206 | 111300 | 4179192150 | 49300 | 49300 | 49300 | 49300 | 295 |
| 525 | 20241206 | 111200 | 4164648650 | 49300 | 49250 | 49300 | 49200 | 530 |
| 526 | 20241206 | 111100 | 4138552650 | 49250 | 49400 | 49400 | 49250 | 191 |
| 527 | 20241206 | 111000 | 4129134000 | 49350 | 49400 | 49400 | 49250 | 421 |
| 528 | 20241206 | 110900 | 4108360650 | 49400 | 49400 | 49550 | 49400 | 271 |
| 529 | 20241206 | 110800 | 4094948500 | 49450 | 49450 | 49450 | 49350 | 94 |
| 530 | 20241206 | 110700 | 4090300300 | 49450 | 49550 | 49600 | 49450 | 273 |
| 531 | 20241206 | 110600 | 4076776900 | 49500 | 49300 | 49500 | 49300 | 681 |
| 532 | 20241206 | 110500 | 4043152350 | 49350 | 49200 | 49350 | 49200 | 262 |
| 533 | 20241206 | 110400 | 4030243250 | 49200 | 49350 | 49350 | 49200 | 248 |
| 534 | 20241206 | 110300 | 4018021700 | 49350 | 49250 | 49350 | 49250 | 77 |
| 535 | 20241206 | 110200 | 4014222300 | 49300 | 49150 | 49350 | 49150 | 839 |
| 536 | 20241206 | 110100 | 3972892000 | 49150 | 49150 | 49150 | 49000 | 334 |
| 537 | 20241206 | 110000 | 3956486650 | 49000 | 49100 | 49150 | 49000 | 214 |
| 538 | 20241206 | 105900 | 3945978300 | 49050 | 49200 | 49200 | 49000 | 314 |
| 539 | 20241206 | 105800 | 3930564650 | 49000 | 49150 | 49200 | 49000 | 2060 |
| 540 | 20241206 | 105700 | 3829501700 | 49150 | 48800 | 49150 | 48650 | 3838 |
| 541 | 20241206 | 105600 | 3641696900 | 48850 | 48750 | 48900 | 48750 | 376 |
| 542 | 20241206 | 105500 | 3623343200 | 48750 | 48800 | 48900 | 48650 | 439 |
| 543 | 20241206 | 105400 | 3601919050 | 48900 | 48900 | 48950 | 48600 | 1239 |
| 544 | 20241206 | 105300 | 3541549400 | 48850 | 48700 | 48900 | 48650 | 1943 |
| 545 | 20241206 | 105200 | 3446870700 | 48900 | 48900 | 48900 | 48700 | 506 |
| 546 | 20241206 | 105100 | 3422180900 | 48950 | 49200 | 49200 | 48650 | 1398 |
| 547 | 20241206 | 105000 | 3353802500 | 49050 | 49100 | 49200 | 49000 | 1138 |
| 548 | 20241206 | 104900 | 3297949150 | 49100 | 49150 | 49200 | 48750 | 1571 |
| 549 | 20241206 | 104800 | 3221064300 | 49200 | 49100 | 49200 | 49100 | 113 |
| 550 | 20241206 | 104700 | 3215505400 | 49100 | 49300 | 49300 | 49100 | 681 |
| 551 | 20241206 | 104600 | 3181982700 | 49250 | 49100 | 49300 | 48850 | 1590 |
| 552 | 20241206 | 104500 | 3103847000 | 49150 | 49300 | 49350 | 48900 | 2042 |
| 553 | 20241206 | 104400 | 3003679250 | 49300 | 49250 | 49350 | 49150 | 380 |
| 554 | 20241206 | 104300 | 2984955100 | 49200 | 49350 | 49350 | 49200 | 35 |
| 555 | 20241206 | 104200 | 2983231000 | 49400 | 49250 | 49400 | 49150 | 531 |
| 556 | 20241206 | 104100 | 2957064000 | 49200 | 49350 | 49400 | 49200 | 437 |
| 557 | 20241206 | 104000 | 2935555300 | 49200 | 49200 | 49200 | 49200 | 40 |
| 558 | 20241206 | 103900 | 2933587300 | 49200 | 49350 | 49500 | 49200 | 688 |
| 559 | 20241206 | 103800 | 2899653350 | 49300 | 49600 | 49600 | 49300 | 472 |
| 560 | 20241206 | 103700 | 2876321300 | 49600 | 49600 | 49600 | 49500 | 99 |
| 561 | 20241206 | 103600 | 2871416250 | 49450 | 49600 | 49600 | 49300 | 538 |
| 562 | 20241206 | 103500 | 2844803000 | 49500 | 49650 | 49650 | 49500 | 323 |
| 563 | 20241206 | 103400 | 2828778900 | 49650 | 49600 | 49650 | 49450 | 885 |
| 564 | 20241206 | 103300 | 2784910350 | 49600 | 49550 | 49600 | 49550 | 33 |
| 565 | 20241206 | 103200 | 2783274450 | 49550 | 49450 | 49550 | 49450 | 403 |
| 566 | 20241206 | 103100 | 2763328800 | 49500 | 49450 | 49500 | 49250 | 538 |
| 567 | 20241206 | 103000 | 2736800750 | 49450 | 49500 | 49500 | 49300 | 281 |
| 568 | 20241206 | 102900 | 2722908750 | 49400 | 49300 | 49450 | 49300 | 225 |
| 569 | 20241206 | 102800 | 2711804450 | 49500 | 49450 | 49500 | 49300 | 585 |
| 570 | 20241206 | 102700 | 2682907400 | 49450 | 49500 | 49500 | 49450 | 101 |
| 571 | 20241206 | 102600 | 2677912050 | 49450 | 49550 | 49550 | 49400 | 535 |
| 572 | 20241206 | 102500 | 2651442400 | 49600 | 49500 | 49650 | 49450 | 853 |
| 573 | 20241206 | 102400 | 2609196850 | 49500 | 49600 | 49650 | 49450 | 389 |
| 574 | 20241206 | 102300 | 2589943400 | 49450 | 49600 | 49600 | 49400 | 309 |
| 575 | 20241206 | 102200 | 2574655200 | 49550 | 49300 | 49550 | 49200 | 880 |
| 576 | 20241206 | 102100 | 2531205450 | 49300 | 49350 | 49500 | 49250 | 834 |
| 577 | 20241206 | 102000 | 2490004100 | 49200 | 49300 | 49300 | 49200 | 338 |
| 578 | 20241206 | 101900 | 2473356000 | 49300 | 49300 | 49400 | 49250 | 337 |
| 579 | 20241206 | 101800 | 2456741050 | 49200 | 49300 | 49450 | 49150 | 398 |
| 580 | 20241206 | 101700 | 2437108000 | 49250 | 49300 | 49300 | 49250 | 456 |
| 581 | 20241206 | 101600 | 2414639300 | 49200 | 49300 | 49450 | 49200 | 689 |
| 582 | 20241206 | 101500 | 2380646600 | 49300 | 49000 | 49400 | 49000 | 661 |
| 583 | 20241206 | 101400 | 2348081200 | 49000 | 49200 | 49200 | 49000 | 473 |
| 584 | 20241206 | 101300 | 2324853600 | 49100 | 49250 | 49250 | 49050 | 391 |
| 585 | 20241206 | 101200 | 2305645450 | 49150 | 49100 | 49350 | 49000 | 1080 |
| 586 | 20241206 | 101100 | 2252607800 | 49100 | 49500 | 49500 | 49000 | 2907 |
| 587 | 20241206 | 101000 | 2109593250 | 49300 | 49400 | 49550 | 49150 | 746 |
| 588 | 20241206 | 100900 | 2072717700 | 49400 | 49550 | 49600 | 49050 | 6313 |
| 589 | 20241206 | 100800 | 1761319000 | 49600 | 49600 | 49700 | 49500 | 544 |
| 590 | 20241206 | 100700 | 1734325300 | 49650 | 49600 | 49650 | 49500 | 346 |
| 591 | 20241206 | 100600 | 1717180450 | 49600 | 49650 | 49650 | 49600 | 50 |
| 592 | 20241206 | 100500 | 1714698850 | 49650 | 49700 | 49700 | 49650 | 31 |
| 593 | 20241206 | 100400 | 1713159500 | 49700 | 49550 | 49700 | 49500 | 886 |
| 594 | 20241206 | 100300 | 1669231600 | 49500 | 49650 | 49700 | 49500 | 329 |
| 595 | 20241206 | 100200 | 1652912700 | 49650 | 49800 | 49800 | 49550 | 537 |
| 596 | 20241206 | 100100 | 1626239150 | 49850 | 50100 | 50100 | 49850 | 644 |
| 597 | 20241206 | 100000 | 1594084400 | 50100 | 50100 | 50100 | 50000 | 12 |
| 598 | 20241206 | 095900 | 1593483400 | 50100 | 49950 | 50100 | 49950 | 542 |
| 599 | 20241206 | 095800 | 1566371350 | 49950 | 50000 | 50000 | 49750 | 402 |
| 600 | 20241206 | 095700 | 1546289050 | 50000 | 50100 | 50100 | 49950 | 585 |
| 601 | 20241206 | 095600 | 1517016550 | 49950 | 50000 | 50000 | 49900 | 372 |
| 602 | 20241206 | 095500 | 1498444650 | 50000 | 49800 | 50000 | 49700 | 1361 |
| 603 | 20241206 | 095400 | 1430643500 | 49850 | 50100 | 50100 | 49850 | 185 |
| 604 | 20241206 | 095300 | 1421405200 | 50100 | 50000 | 50100 | 49900 | 624 |
| 605 | 20241206 | 095200 | 1390244400 | 49950 | 50100 | 50100 | 49950 | 367 |
| 606 | 20241206 | 095100 | 1371876900 | 49950 | 50100 | 50100 | 49950 | 834 |
| 607 | 20241206 | 095000 | 1330190350 | 50100 | 50100 | 50100 | 50000 | 38 |
| 608 | 20241206 | 094900 | 1328286850 | 50100 | 50000 | 50100 | 49900 | 160 |
| 609 | 20241206 | 094800 | 1320284900 | 50000 | 49900 | 50100 | 49900 | 611 |
| 610 | 20241206 | 094700 | 1289739700 | 49900 | 49900 | 49900 | 49850 | 27 |
| 611 | 20241206 | 094600 | 1288393350 | 49850 | 49950 | 50000 | 49850 | 209 |
| 612 | 20241206 | 094500 | 1277966600 | 49950 | 49950 | 50000 | 49950 | 162 |
| 613 | 20241206 | 094400 | 1269867200 | 50000 | 50000 | 50000 | 49950 | 130 |
| 614 | 20241206 | 094300 | 1263368250 | 49950 | 49900 | 50000 | 49750 | 337 |
| 615 | 20241206 | 094200 | 1246548100 | 49750 | 49850 | 49900 | 49700 | 305 |
| 616 | 20241206 | 094100 | 1231363950 | 49900 | 49850 | 49900 | 49750 | 379 |
| 617 | 20241206 | 094000 | 1212467700 | 49800 | 49850 | 49900 | 49800 | 119 |
| 618 | 20241206 | 093900 | 1206535500 | 49850 | 49750 | 49850 | 49750 | 152 |
| 619 | 20241206 | 093800 | 1198971700 | 49800 | 49700 | 49900 | 49650 | 1468 |
| 620 | 20241206 | 093700 | 1125859900 | 49700 | 49750 | 49750 | 49600 | 227 |
| 621 | 20241206 | 093600 | 1114582800 | 49600 | 49650 | 49800 | 49600 | 486 |
| 622 | 20241206 | 093500 | 1090450400 | 49800 | 49750 | 49800 | 49650 | 1514 |
| 623 | 20241206 | 093400 | 1015227850 | 49800 | 49450 | 49850 | 49400 | 695 |
| 624 | 20241206 | 093300 | 980734050 | 49700 | 49600 | 49750 | 49500 | 660 |
| 625 | 20241206 | 093200 | 947995350 | 49550 | 49850 | 49850 | 49550 | 761 |
| 626 | 20241206 | 093100 | 910227550 | 49600 | 49550 | 49900 | 49550 | 2011 |
| 627 | 20241206 | 093000 | 810183500 | 49600 | 49850 | 49850 | 49550 | 801 |
| 628 | 20241206 | 092900 | 770334800 | 49850 | 50100 | 50200 | 49850 | 1164 |
| 629 | 20241206 | 092800 | 712168700 | 50100 | 50200 | 50200 | 50000 | 50 |
| 630 | 20241206 | 092700 | 709659400 | 50300 | 50200 | 50300 | 50100 | 231 |
| 631 | 20241206 | 092600 | 698062500 | 50100 | 50300 | 50300 | 50100 | 416 |
| 632 | 20241206 | 092500 | 677174100 | 50300 | 50200 | 50500 | 50200 | 470 |
| 633 | 20241206 | 092400 | 653519900 | 50000 | 50200 | 50200 | 50000 | 91 |
| 634 | 20241206 | 092300 | 648952600 | 50200 | 50200 | 50200 | 50000 | 105 |
| 635 | 20241206 | 092200 | 643685400 | 50300 | 50200 | 50300 | 50000 | 299 |
| 636 | 20241206 | 092100 | 628675400 | 50300 | 50000 | 50300 | 49900 | 259 |
| 637 | 20241206 | 092000 | 615703600 | 50100 | 50100 | 50100 | 50100 | 0 |
| 638 | 20241206 | 091900 | 615703600 | 50100 | 50000 | 50100 | 49950 | 230 |
| 639 | 20241206 | 091800 | 604203900 | 50200 | 50200 | 50200 | 50000 | 136 |
| 640 | 20241206 | 091700 | 597378500 | 50200 | 50000 | 50300 | 49950 | 143 |
| 641 | 20241206 | 091600 | 590224050 | 50300 | 50100 | 50300 | 50100 | 373 |
| 642 | 20241206 | 091500 | 571515650 | 50300 | 50200 | 50300 | 49950 | 400 |
| 643 | 20241206 | 091400 | 551497750 | 50100 | 50100 | 50100 | 50100 | 99 |
| 644 | 20241206 | 091300 | 546537850 | 49950 | 50200 | 50200 | 49950 | 137 |
| 645 | 20241206 | 091200 | 539668550 | 50200 | 50000 | 50200 | 49950 | 229 |
| 646 | 20241206 | 091100 | 528197450 | 50000 | 50300 | 50300 | 50000 | 122 |
| 647 | 20241206 | 091000 | 522075750 | 50300 | 50100 | 50300 | 50000 | 1096 |
| 648 | 20241206 | 090900 | 467169650 | 50100 | 49850 | 50100 | 49850 | 290 |
| 649 | 20241206 | 090800 | 452674300 | 49850 | 49850 | 50000 | 49850 | 814 |
| 650 | 20241206 | 090700 | 412046050 | 49800 | 49850 | 49850 | 49700 | 324 |
| 651 | 20241206 | 090600 | 395921150 | 49700 | 49900 | 49900 | 49650 | 654 |
| 652 | 20241206 | 090500 | 363357950 | 49900 | 49900 | 50100 | 49800 | 1740 |
| 653 | 20241206 | 090400 | 276474450 | 49900 | 49450 | 49900 | 49300 | 1250 |
| 654 | 20241206 | 090300 | 214631750 | 49450 | 49850 | 49850 | 49450 | 786 |
| 655 | 20241206 | 090200 | 175665850 | 49650 | 49850 | 49950 | 49650 | 1510 |
| 656 | 20241206 | 090100 | 100588150 | 49800 | 50100 | 50600 | 49750 | 935 |
| 657 | 20241206 | 090000 | 53784100 | 50600 | 50300 | 50700 | 50000 | 1069 |