35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 1731 |
| 3 | 20250110 | 195200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 4 | 20250110 | 195100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 5 | 20250110 | 195000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 6 | 20250110 | 194900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 7 | 20250110 | 194800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 8 | 20250110 | 194700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 9 | 20250110 | 194600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 10 | 20250110 | 194500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 11 | 20250110 | 194400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 12 | 20250110 | 194300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 13 | 20250110 | 194200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 14 | 20250110 | 194100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 15 | 20250110 | 194000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 16 | 20250110 | 193900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 17 | 20250110 | 193800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 18 | 20250110 | 193700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 19 | 20250110 | 193600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 20 | 20250110 | 193500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 21 | 20250110 | 193400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 22 | 20250110 | 193300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 23 | 20250110 | 193200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 24 | 20250110 | 193100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 25 | 20250110 | 193000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 26 | 20250110 | 192900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 27 | 20250110 | 192800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 28 | 20250110 | 192700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 29 | 20250110 | 192600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 30 | 20250110 | 192500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 31 | 20250110 | 192400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 32 | 20250110 | 192300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 1731 |
| 33 | 20250110 | 192200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 34 | 20250110 | 192100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 35 | 20250110 | 192000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 36 | 20250110 | 191900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 37 | 20250110 | 191800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 38 | 20250110 | 191700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 39 | 20250110 | 191600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 40 | 20250110 | 191500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 41 | 20250110 | 191400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 42 | 20250110 | 191300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 43 | 20250110 | 191200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 44 | 20250110 | 191100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 45 | 20250110 | 191000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 46 | 20250110 | 190900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 47 | 20250110 | 190800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 48 | 20250110 | 190700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 49 | 20250110 | 190600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 50 | 20250110 | 190500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 51 | 20250110 | 190400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 52 | 20250110 | 190300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 53 | 20250110 | 190200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 54 | 20250110 | 190100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 55 | 20250110 | 190000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 56 | 20250110 | 185900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 57 | 20250110 | 185800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 58 | 20250110 | 185700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 59 | 20250110 | 185600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 60 | 20250110 | 185500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 61 | 20250110 | 185400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 62 | 20250110 | 185300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 1731 |
| 63 | 20250110 | 185200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 64 | 20250110 | 185100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 65 | 20250110 | 185000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 66 | 20250110 | 184900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 67 | 20250110 | 184800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 68 | 20250110 | 184700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 69 | 20250110 | 184600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 70 | 20250110 | 184500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 71 | 20250110 | 184400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 72 | 20250110 | 184300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 73 | 20250110 | 184200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 74 | 20250110 | 184100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 75 | 20250110 | 184000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 76 | 20250110 | 183900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 77 | 20250110 | 183800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 78 | 20250110 | 183700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 79 | 20250110 | 183600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 80 | 20250110 | 183500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 81 | 20250110 | 183400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 82 | 20250110 | 183300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 83 | 20250110 | 183200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 84 | 20250110 | 183100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 85 | 20250110 | 183000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 86 | 20250110 | 182900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 87 | 20250110 | 182800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 88 | 20250110 | 182700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 89 | 20250110 | 182600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 90 | 20250110 | 182500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 91 | 20250110 | 182400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 92 | 20250110 | 182300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 1731 |
| 93 | 20250110 | 182200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 94 | 20250110 | 182100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 95 | 20250110 | 182000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 96 | 20250110 | 181900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 97 | 20250110 | 181800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 98 | 20250110 | 181700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 99 | 20250110 | 181600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 100 | 20250110 | 181500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 101 | 20250110 | 181400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 102 | 20250110 | 181300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 103 | 20250110 | 181200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 104 | 20250110 | 181100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 105 | 20250110 | 181000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 106 | 20250110 | 180900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 107 | 20250110 | 180800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 108 | 20250110 | 180700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 109 | 20250110 | 180600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 110 | 20250110 | 180500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 111 | 20250110 | 180400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 112 | 20250110 | 180300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 113 | 20250110 | 180200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 114 | 20250110 | 180100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 115 | 20250110 | 180000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 116 | 20250110 | 175900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 117 | 20250110 | 175800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 118 | 20250110 | 175700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 119 | 20250110 | 175600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 120 | 20250110 | 175500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 121 | 20250110 | 175400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 122 | 20250110 | 175300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 1731 |
| 123 | 20250110 | 175200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 124 | 20250110 | 175100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 125 | 20250110 | 175000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 126 | 20250110 | 174900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 127 | 20250110 | 174800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 128 | 20250110 | 174700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 129 | 20250110 | 174600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 130 | 20250110 | 174500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 131 | 20250110 | 174400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 132 | 20250110 | 174300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 133 | 20250110 | 174200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 134 | 20250110 | 174100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 135 | 20250110 | 174000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 136 | 20250110 | 173900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 137 | 20250110 | 173800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 138 | 20250110 | 173700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 139 | 20250110 | 173600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 140 | 20250110 | 173500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 141 | 20250110 | 173400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 142 | 20250110 | 173300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 143 | 20250110 | 173200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 144 | 20250110 | 173100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 145 | 20250110 | 173000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 146 | 20250110 | 172900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 147 | 20250110 | 172800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 148 | 20250110 | 172700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 149 | 20250110 | 172600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 150 | 20250110 | 172500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 151 | 20250110 | 172400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 152 | 20250110 | 172300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 1731 |
| 153 | 20250110 | 172200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 154 | 20250110 | 172100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 155 | 20250110 | 172000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 156 | 20250110 | 171900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 157 | 20250110 | 171800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 158 | 20250110 | 171700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 159 | 20250110 | 171600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 160 | 20250110 | 171500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 161 | 20250110 | 171400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 162 | 20250110 | 171300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 163 | 20250110 | 171200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 164 | 20250110 | 171100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 165 | 20250110 | 171000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 166 | 20250110 | 170900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 167 | 20250110 | 170800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 168 | 20250110 | 170700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 169 | 20250110 | 170600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 170 | 20250110 | 170500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 171 | 20250110 | 170400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 172 | 20250110 | 170300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 173 | 20250110 | 170200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 174 | 20250110 | 170100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 175 | 20250110 | 170000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 176 | 20250110 | 165900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 177 | 20250110 | 165800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 178 | 20250110 | 165700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 179 | 20250110 | 165600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 180 | 20250110 | 165500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 181 | 20250110 | 165400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 182 | 20250110 | 165300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 1731 |
| 183 | 20250110 | 165200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 184 | 20250110 | 165100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 185 | 20250110 | 165000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 186 | 20250110 | 164900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 187 | 20250110 | 164800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 188 | 20250110 | 164700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 189 | 20250110 | 164600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 190 | 20250110 | 164500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 191 | 20250110 | 164400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 192 | 20250110 | 164300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 193 | 20250110 | 164200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 194 | 20250110 | 164100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 195 | 20250110 | 164000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 196 | 20250110 | 163900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 197 | 20250110 | 163800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 198 | 20250110 | 163700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 199 | 20250110 | 163600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 200 | 20250110 | 163500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 201 | 20250110 | 163400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 202 | 20250110 | 163300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 203 | 20250110 | 163200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 204 | 20250110 | 163100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 205 | 20250110 | 163000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 206 | 20250110 | 162900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 207 | 20250110 | 162800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 208 | 20250110 | 162700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 209 | 20250110 | 162600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 210 | 20250110 | 162500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 211 | 20250110 | 162400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 212 | 20250110 | 162300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 1731 |
| 213 | 20250110 | 162200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 214 | 20250110 | 162100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 215 | 20250110 | 162000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 216 | 20250110 | 161900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 217 | 20250110 | 161800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 218 | 20250110 | 161700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 219 | 20250110 | 161600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 220 | 20250110 | 161500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 221 | 20250110 | 161400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 222 | 20250110 | 161300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 223 | 20250110 | 161200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 224 | 20250110 | 161100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 225 | 20250110 | 161000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 226 | 20250110 | 160900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 227 | 20250110 | 160800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 228 | 20250110 | 160700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 229 | 20250110 | 160600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 230 | 20250110 | 160500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 231 | 20250110 | 160400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 232 | 20250110 | 160300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 233 | 20250110 | 160200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 234 | 20250110 | 160100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 235 | 20250110 | 160000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 236 | 20250110 | 155900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 237 | 20250110 | 155800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 238 | 20250110 | 155700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 239 | 20250110 | 155600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 240 | 20250110 | 155500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 241 | 20250110 | 155400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 242 | 20250110 | 155300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 1731 |
| 243 | 20250110 | 155200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 244 | 20250110 | 155100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 245 | 20250110 | 155000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 246 | 20250110 | 154900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 247 | 20250110 | 154800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 248 | 20250110 | 154700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 249 | 20250110 | 154600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 250 | 20250110 | 154500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 251 | 20250110 | 154400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 252 | 20250110 | 154300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 253 | 20250110 | 154200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 254 | 20250110 | 154100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 255 | 20250110 | 154000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 256 | 20250110 | 153900 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 257 | 20250110 | 153800 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 258 | 20250110 | 153700 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 259 | 20250110 | 153600 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 260 | 20250110 | 153500 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 261 | 20250110 | 153400 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 262 | 20250110 | 153300 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 263 | 20250110 | 153200 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 264 | 20250110 | 153100 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 0 |
| 265 | 20250110 | 153000 | 5188167150 | 43850 | 43850 | 43850 | 43850 | 1731 |
| 266 | 20250110 | 152900 | 5112262800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 267 | 20250110 | 152800 | 5112262800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 268 | 20250110 | 152700 | 5112262800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 269 | 20250110 | 152600 | 5112262800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 270 | 20250110 | 152500 | 5112262800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 271 | 20250110 | 152400 | 5112262800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 272 | 20250110 | 152300 | 5112262800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 273 | 20250110 | 152200 | 5112262800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 274 | 20250110 | 152100 | 5112262800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 275 | 20250110 | 152000 | 5112262800 | 43900 | 43900 | 43900 | 43900 | 0 |
| 276 | 20250110 | 151900 | 5112262800 | 43900 | 43850 | 43900 | 43800 | 224 |
| 277 | 20250110 | 151800 | 5102437950 | 43850 | 43850 | 43850 | 43800 | 186 |
| 278 | 20250110 | 151700 | 5094282850 | 43850 | 43800 | 43850 | 43800 | 276 |
| 279 | 20250110 | 151600 | 5082193150 | 43800 | 43800 | 43850 | 43800 | 85 |
| 280 | 20250110 | 151500 | 5078467800 | 43800 | 43750 | 43800 | 43700 | 157 |
| 281 | 20250110 | 151400 | 5071599500 | 43850 | 43800 | 43850 | 43750 | 264 |
| 282 | 20250110 | 151300 | 5060039850 | 43800 | 43750 | 43850 | 43750 | 158 |
| 283 | 20250110 | 151200 | 5053120200 | 43750 | 43800 | 43850 | 43750 | 228 |
| 284 | 20250110 | 151100 | 5043142950 | 43850 | 43650 | 43850 | 43650 | 609 |
| 285 | 20250110 | 151000 | 5016539450 | 43650 | 43700 | 43750 | 43650 | 786 |
| 286 | 20250110 | 150900 | 4982217050 | 43700 | 43650 | 43850 | 43600 | 552 |
| 287 | 20250110 | 150800 | 4958121550 | 43650 | 43650 | 43700 | 43600 | 721 |
| 288 | 20250110 | 150700 | 4926653500 | 43650 | 43700 | 43700 | 43600 | 1240 |
| 289 | 20250110 | 150600 | 4872527000 | 43700 | 43800 | 43800 | 43650 | 749 |
| 290 | 20250110 | 150500 | 4839796500 | 43800 | 43750 | 43800 | 43700 | 827 |
| 291 | 20250110 | 150400 | 4803618200 | 43750 | 43700 | 43800 | 43700 | 558 |
| 292 | 20250110 | 150300 | 4779216900 | 43800 | 43700 | 43800 | 43700 | 728 |
| 293 | 20250110 | 150200 | 4747390350 | 43750 | 43800 | 43800 | 43700 | 1294 |
| 294 | 20250110 | 150100 | 4690805100 | 43750 | 43850 | 43850 | 43750 | 502 |
| 295 | 20250110 | 150000 | 4668826850 | 43800 | 43850 | 43900 | 43800 | 532 |
| 296 | 20250110 | 145900 | 4645524450 | 43850 | 43800 | 43900 | 43800 | 307 |
| 297 | 20250110 | 145800 | 4632074450 | 43850 | 43800 | 43900 | 43800 | 346 |
| 298 | 20250110 | 145700 | 4616915400 | 43850 | 43850 | 43850 | 43800 | 364 |
| 299 | 20250110 | 145600 | 4600965350 | 43850 | 43900 | 43900 | 43800 | 349 |
| 300 | 20250110 | 145500 | 4585660400 | 43900 | 43900 | 43900 | 43850 | 295 |
| 301 | 20250110 | 145400 | 4572724200 | 43900 | 43850 | 43900 | 43850 | 465 |
| 302 | 20250110 | 145300 | 4552328100 | 43950 | 43850 | 43950 | 43800 | 379 |
| 303 | 20250110 | 145200 | 4535721700 | 43900 | 43850 | 43900 | 43800 | 259 |
| 304 | 20250110 | 145100 | 4524372450 | 43850 | 43900 | 43900 | 43800 | 327 |
| 305 | 20250110 | 145000 | 4510031150 | 43900 | 43850 | 43900 | 43850 | 368 |
| 306 | 20250110 | 144900 | 4493892400 | 43850 | 43900 | 43950 | 43800 | 400 |
| 307 | 20250110 | 144800 | 4476340150 | 43850 | 43850 | 43900 | 43800 | 706 |
| 308 | 20250110 | 144700 | 4445381900 | 43850 | 43850 | 43850 | 43800 | 254 |
| 309 | 20250110 | 144600 | 4434246550 | 43850 | 43900 | 43900 | 43850 | 447 |
| 310 | 20250110 | 144500 | 4414644250 | 43850 | 43900 | 43900 | 43850 | 336 |
| 311 | 20250110 | 144400 | 4399905750 | 43850 | 43950 | 43950 | 43850 | 285 |
| 312 | 20250110 | 144300 | 4387406650 | 43950 | 43900 | 43950 | 43850 | 298 |
| 313 | 20250110 | 144200 | 4374334100 | 43900 | 43950 | 43950 | 43850 | 256 |
| 314 | 20250110 | 144100 | 4363095300 | 43900 | 43900 | 43950 | 43900 | 312 |
| 315 | 20250110 | 144000 | 4349397900 | 43950 | 43900 | 43950 | 43900 | 344 |
| 316 | 20250110 | 143900 | 4334293300 | 43950 | 43950 | 44000 | 43900 | 157 |
| 317 | 20250110 | 143800 | 4327394050 | 43900 | 43950 | 44000 | 43900 | 465 |
| 318 | 20250110 | 143700 | 4306968150 | 43950 | 43950 | 44000 | 43950 | 227 |
| 319 | 20250110 | 143600 | 4296990300 | 44000 | 43950 | 44000 | 43900 | 452 |
| 320 | 20250110 | 143500 | 4277129400 | 43950 | 44000 | 44000 | 43950 | 336 |
| 321 | 20250110 | 143400 | 4262361200 | 43950 | 44000 | 44050 | 43950 | 244 |
| 322 | 20250110 | 143300 | 4251628900 | 44000 | 44000 | 44050 | 43950 | 441 |
| 323 | 20250110 | 143200 | 4232237050 | 44000 | 44000 | 44050 | 43950 | 359 |
| 324 | 20250110 | 143100 | 4216442100 | 44000 | 44000 | 44050 | 43950 | 384 |
| 325 | 20250110 | 143000 | 4199545800 | 44000 | 44000 | 44050 | 44000 | 258 |
| 326 | 20250110 | 142900 | 4188191350 | 44050 | 44000 | 44050 | 44000 | 170 |
| 327 | 20250110 | 142800 | 4180709800 | 44000 | 44000 | 44100 | 44000 | 46 |
| 328 | 20250110 | 142700 | 4178683950 | 44000 | 44000 | 44100 | 44000 | 174 |
| 329 | 20250110 | 142600 | 4171023500 | 44050 | 44050 | 44050 | 43950 | 149 |
| 330 | 20250110 | 142500 | 4164464700 | 44050 | 44050 | 44050 | 43950 | 159 |
| 331 | 20250110 | 142400 | 4157472050 | 44000 | 44050 | 44050 | 44000 | 121 |
| 332 | 20250110 | 142300 | 4152147450 | 44050 | 44050 | 44100 | 44000 | 146 |
| 333 | 20250110 | 142200 | 4145718150 | 44100 | 44050 | 44100 | 44050 | 138 |
| 334 | 20250110 | 142100 | 4139639100 | 44100 | 44050 | 44100 | 44050 | 182 |
| 335 | 20250110 | 142000 | 4131621250 | 44050 | 44100 | 44100 | 44050 | 231 |
| 336 | 20250110 | 141900 | 4121437750 | 44050 | 44050 | 44100 | 44050 | 146 |
| 337 | 20250110 | 141800 | 4115005400 | 44100 | 44100 | 44100 | 44050 | 119 |
| 338 | 20250110 | 141700 | 4109760900 | 44100 | 44150 | 44150 | 44100 | 97 |
| 339 | 20250110 | 141600 | 4105482950 | 44100 | 44100 | 44150 | 44100 | 118 |
| 340 | 20250110 | 141500 | 4100279100 | 44100 | 44150 | 44150 | 44050 | 189 |
| 341 | 20250110 | 141400 | 4091947300 | 44100 | 44100 | 44150 | 44050 | 233 |
| 342 | 20250110 | 141300 | 4081674350 | 44100 | 44100 | 44100 | 44050 | 119 |
| 343 | 20250110 | 141200 | 4076429300 | 44100 | 44150 | 44200 | 44100 | 682 |
| 344 | 20250110 | 141100 | 4046340750 | 44200 | 44150 | 44200 | 44100 | 608 |
| 345 | 20250110 | 141000 | 4019501150 | 44100 | 44100 | 44150 | 44050 | 189 |
| 346 | 20250110 | 140900 | 4011167450 | 44100 | 44100 | 44100 | 44050 | 137 |
| 347 | 20250110 | 140800 | 4005131850 | 44100 | 44150 | 44150 | 44050 | 98 |
| 348 | 20250110 | 140700 | 4000809650 | 44050 | 44000 | 44150 | 44000 | 282 |
| 349 | 20250110 | 140600 | 3988388800 | 44000 | 44000 | 44050 | 44000 | 123 |
| 350 | 20250110 | 140500 | 3982975800 | 44050 | 44050 | 44050 | 44000 | 73 |
| 351 | 20250110 | 140400 | 3979762750 | 44000 | 44050 | 44050 | 44000 | 114 |
| 352 | 20250110 | 140300 | 3974745150 | 44000 | 44050 | 44050 | 44000 | 112 |
| 353 | 20250110 | 140200 | 3969814800 | 44050 | 44000 | 44050 | 43950 | 405 |
| 354 | 20250110 | 140100 | 3951996200 | 44050 | 44100 | 44100 | 44050 | 183 |
| 355 | 20250110 | 140000 | 3943931600 | 44100 | 44050 | 44100 | 44050 | 279 |
| 356 | 20250110 | 135900 | 3931633800 | 44050 | 44050 | 44100 | 44000 | 186 |
| 357 | 20250110 | 135800 | 3923442050 | 44050 | 44050 | 44100 | 44000 | 59 |
| 358 | 20250110 | 135700 | 3920842750 | 44050 | 44000 | 44100 | 44000 | 265 |
| 359 | 20250110 | 135600 | 3909170900 | 44000 | 44050 | 44050 | 44000 | 78 |
| 360 | 20250110 | 135500 | 3905736900 | 44100 | 44100 | 44100 | 44050 | 75 |
| 361 | 20250110 | 135400 | 3902432300 | 44050 | 44050 | 44100 | 44050 | 121 |
| 362 | 20250110 | 135300 | 3897101150 | 44100 | 44050 | 44100 | 44050 | 160 |
| 363 | 20250110 | 135200 | 3890049450 | 44050 | 44100 | 44100 | 44050 | 134 |
| 364 | 20250110 | 135100 | 3884146100 | 44100 | 44100 | 44100 | 44050 | 100 |
| 365 | 20250110 | 135000 | 3879739500 | 44100 | 44100 | 44150 | 44050 | 348 |
| 366 | 20250110 | 134900 | 3864391750 | 44100 | 44000 | 44100 | 44000 | 294 |
| 367 | 20250110 | 134800 | 3851442950 | 44000 | 44000 | 44000 | 43950 | 108 |
| 368 | 20250110 | 134700 | 3846692850 | 43950 | 43850 | 44050 | 43850 | 596 |
| 369 | 20250110 | 134600 | 3820517000 | 43850 | 43850 | 43900 | 43850 | 107 |
| 370 | 20250110 | 134500 | 3815824300 | 43850 | 43850 | 43850 | 43800 | 273 |
| 371 | 20250110 | 134400 | 3803856850 | 43850 | 43900 | 43900 | 43850 | 216 |
| 372 | 20250110 | 134300 | 3794383800 | 43950 | 43900 | 43950 | 43900 | 81 |
| 373 | 20250110 | 134200 | 3790827550 | 43900 | 43950 | 43950 | 43900 | 163 |
| 374 | 20250110 | 134100 | 3783669500 | 43900 | 43900 | 43950 | 43900 | 133 |
| 375 | 20250110 | 134000 | 3777829000 | 43900 | 43950 | 43950 | 43900 | 95 |
| 376 | 20250110 | 133900 | 3773658100 | 43900 | 43950 | 43950 | 43900 | 199 |
| 377 | 20250110 | 133800 | 3764913700 | 43900 | 43900 | 43950 | 43900 | 97 |
| 378 | 20250110 | 133700 | 3760654850 | 43900 | 43900 | 43950 | 43900 | 371 |
| 379 | 20250110 | 133600 | 3744367200 | 43900 | 43900 | 43950 | 43900 | 37 |
| 380 | 20250110 | 133500 | 3742742350 | 43900 | 43950 | 43950 | 43900 | 145 |
| 381 | 20250110 | 133400 | 3736373200 | 43950 | 43950 | 44000 | 43950 | 136 |
| 382 | 20250110 | 133300 | 3730393800 | 44000 | 43950 | 44000 | 43950 | 133 |
| 383 | 20250110 | 133200 | 3724548200 | 44000 | 43950 | 44000 | 43950 | 61 |
| 384 | 20250110 | 133100 | 3721865900 | 43950 | 44000 | 44000 | 43950 | 32 |
| 385 | 20250110 | 133000 | 3720457950 | 44000 | 44000 | 44000 | 43950 | 222 |
| 386 | 20250110 | 132900 | 3710691500 | 43950 | 43950 | 44000 | 43900 | 85 |
| 387 | 20250110 | 132800 | 3706955750 | 43950 | 43900 | 43950 | 43900 | 94 |
| 388 | 20250110 | 132700 | 3702826000 | 43950 | 43950 | 43950 | 43900 | 89 |
| 389 | 20250110 | 132600 | 3698916100 | 43950 | 43950 | 43950 | 43900 | 86 |
| 390 | 20250110 | 132500 | 3695138500 | 43950 | 43900 | 44000 | 43900 | 65 |
| 391 | 20250110 | 132400 | 3692282350 | 43950 | 43900 | 43950 | 43900 | 97 |
| 392 | 20250110 | 132300 | 3688021350 | 43950 | 43950 | 43950 | 43900 | 112 |
| 393 | 20250110 | 132200 | 3683100500 | 43900 | 43900 | 43950 | 43900 | 82 |
| 394 | 20250110 | 132100 | 3679498550 | 43950 | 43900 | 43950 | 43900 | 137 |
| 395 | 20250110 | 132000 | 3673481900 | 43900 | 43900 | 43950 | 43900 | 14 |
| 396 | 20250110 | 131900 | 3672867250 | 43950 | 43950 | 44000 | 43900 | 99 |
| 397 | 20250110 | 131800 | 3668517550 | 43950 | 43950 | 43950 | 43900 | 270 |
| 398 | 20250110 | 131700 | 3656652450 | 43950 | 44000 | 44050 | 43950 | 150 |
| 399 | 20250110 | 131600 | 3650050300 | 44000 | 44000 | 44000 | 43950 | 97 |
| 400 | 20250110 | 131500 | 3645783700 | 44000 | 44000 | 44050 | 43950 | 84 |
| 401 | 20250110 | 131400 | 3642087800 | 44000 | 44050 | 44050 | 44000 | 98 |
| 402 | 20250110 | 131300 | 3637774150 | 44050 | 44000 | 44050 | 43950 | 109 |
| 403 | 20250110 | 131200 | 3632976300 | 44000 | 44000 | 44050 | 43950 | 304 |
| 404 | 20250110 | 131100 | 3619598950 | 44000 | 43950 | 44050 | 43950 | 550 |
| 405 | 20250110 | 131000 | 3595398700 | 43900 | 43900 | 43950 | 43900 | 92 |
| 406 | 20250110 | 130900 | 3591356400 | 43900 | 43950 | 43950 | 43900 | 56 |
| 407 | 20250110 | 130800 | 3588896400 | 43950 | 43800 | 43950 | 43800 | 140 |
| 408 | 20250110 | 130700 | 3582756100 | 43850 | 43800 | 43850 | 43800 | 74 |
| 409 | 20250110 | 130600 | 3579513200 | 43800 | 43800 | 43850 | 43800 | 31 |
| 410 | 20250110 | 130500 | 3578154000 | 43850 | 43850 | 43850 | 43800 | 74 |
| 411 | 20250110 | 130400 | 3574909150 | 43900 | 43850 | 43900 | 43800 | 43 |
| 412 | 20250110 | 130300 | 3573023050 | 43800 | 43850 | 43850 | 43800 | 99 |
| 413 | 20250110 | 130200 | 3568681950 | 43850 | 43900 | 43950 | 43850 | 349 |
| 414 | 20250110 | 130100 | 3553372350 | 43900 | 43900 | 43950 | 43900 | 242 |
| 415 | 20250110 | 130000 | 3542748500 | 43900 | 43900 | 43950 | 43850 | 371 |
| 416 | 20250110 | 125900 | 3526453850 | 43850 | 43650 | 43900 | 43650 | 402 |
| 417 | 20250110 | 125800 | 3508868750 | 43600 | 43700 | 43700 | 43600 | 94 |
| 418 | 20250110 | 125700 | 3504763650 | 43700 | 43650 | 43700 | 43600 | 99 |
| 419 | 20250110 | 125600 | 3500441300 | 43650 | 43700 | 43700 | 43600 | 117 |
| 420 | 20250110 | 125500 | 3495331100 | 43650 | 43650 | 43650 | 43650 | 79 |
| 421 | 20250110 | 125400 | 3491882750 | 43600 | 43650 | 43750 | 43600 | 341 |
| 422 | 20250110 | 125300 | 3476996750 | 43600 | 43550 | 43600 | 43550 | 1014 |
| 423 | 20250110 | 125200 | 3432786400 | 43600 | 43550 | 43600 | 43550 | 68 |
| 424 | 20250110 | 125100 | 3429824350 | 43600 | 43550 | 43600 | 43550 | 6 |
| 425 | 20250110 | 125000 | 3429562800 | 43550 | 43600 | 43600 | 43550 | 154 |
| 426 | 20250110 | 124900 | 3422855600 | 43600 | 43550 | 43600 | 43550 | 80 |
| 427 | 20250110 | 124800 | 3419370100 | 43550 | 43650 | 43650 | 43500 | 1535 |
| 428 | 20250110 | 124700 | 3352516700 | 43650 | 43500 | 43650 | 43500 | 880 |
| 429 | 20250110 | 124600 | 3314180300 | 43550 | 43500 | 43550 | 43500 | 354 |
| 430 | 20250110 | 124500 | 3298780950 | 43500 | 43550 | 43550 | 43500 | 18 |
| 431 | 20250110 | 124400 | 3297997150 | 43500 | 43500 | 43500 | 43450 | 329 |
| 432 | 20250110 | 124300 | 3283685800 | 43550 | 43550 | 43600 | 43550 | 63 |
| 433 | 20250110 | 124200 | 3280941850 | 43550 | 43500 | 43550 | 43500 | 320 |
| 434 | 20250110 | 124100 | 3267018600 | 43500 | 43500 | 43550 | 43500 | 273 |
| 435 | 20250110 | 124000 | 3255142300 | 43450 | 43500 | 43500 | 43450 | 1287 |
| 436 | 20250110 | 123900 | 3199220950 | 43450 | 43450 | 43550 | 43450 | 149 |
| 437 | 20250110 | 123800 | 3192743250 | 43500 | 43450 | 43500 | 43450 | 100 |
| 438 | 20250110 | 123700 | 3188393300 | 43500 | 43550 | 43550 | 43500 | 186 |
| 439 | 20250110 | 123600 | 3180300600 | 43500 | 43550 | 43550 | 43500 | 2 |
| 440 | 20250110 | 123500 | 3180213550 | 43550 | 43600 | 43600 | 43500 | 271 |
| 441 | 20250110 | 123400 | 3168416500 | 43600 | 43500 | 43600 | 43500 | 840 |
| 442 | 20250110 | 123300 | 3131862100 | 43500 | 43550 | 43600 | 43500 | 221 |
| 443 | 20250110 | 123200 | 3122245650 | 43550 | 43500 | 43550 | 43450 | 691 |
| 444 | 20250110 | 123100 | 3092186700 | 43550 | 43450 | 43550 | 43450 | 826 |
| 445 | 20250110 | 123000 | 3056254750 | 43450 | 43500 | 43500 | 43450 | 15 |
| 446 | 20250110 | 122900 | 3055602950 | 43500 | 43550 | 43550 | 43400 | 502 |
| 447 | 20250110 | 122800 | 3033780850 | 43500 | 43500 | 43550 | 43500 | 1134 |
| 448 | 20250110 | 122700 | 2984449000 | 43500 | 43450 | 43500 | 43450 | 134 |
| 449 | 20250110 | 122600 | 2978626350 | 43500 | 43550 | 43550 | 43500 | 116 |
| 450 | 20250110 | 122500 | 2973577200 | 43500 | 43550 | 43550 | 43500 | 775 |
| 451 | 20250110 | 122400 | 2939864650 | 43500 | 43550 | 43550 | 43500 | 25 |
| 452 | 20250110 | 122300 | 2938776600 | 43500 | 43500 | 43550 | 43500 | 120 |
| 453 | 20250110 | 122200 | 2933556550 | 43600 | 43600 | 43600 | 43500 | 759 |
| 454 | 20250110 | 122100 | 2900535700 | 43550 | 43550 | 43550 | 43550 | 242 |
| 455 | 20250110 | 122000 | 2889996600 | 43600 | 43600 | 43600 | 43550 | 61 |
| 456 | 20250110 | 121900 | 2887338750 | 43550 | 43550 | 43600 | 43550 | 151 |
| 457 | 20250110 | 121800 | 2880759650 | 43600 | 43600 | 43600 | 43600 | 11 |
| 458 | 20250110 | 121700 | 2880280050 | 43550 | 43500 | 43550 | 43500 | 226 |
| 459 | 20250110 | 121600 | 2870447500 | 43550 | 43550 | 43550 | 43500 | 280 |
| 460 | 20250110 | 121500 | 2858260800 | 43550 | 43550 | 43550 | 43500 | 4 |
| 461 | 20250110 | 121400 | 2858086700 | 43550 | 43500 | 43550 | 43500 | 102 |
| 462 | 20250110 | 121300 | 2853647600 | 43500 | 43550 | 43550 | 43500 | 136 |
| 463 | 20250110 | 121200 | 2847725750 | 43550 | 43600 | 43600 | 43550 | 466 |
| 464 | 20250110 | 121100 | 2827423950 | 43550 | 43600 | 43600 | 43500 | 113 |
| 465 | 20250110 | 121000 | 2822501700 | 43550 | 43600 | 43600 | 43500 | 1125 |
| 466 | 20250110 | 120900 | 2773513900 | 43600 | 43650 | 43650 | 43600 | 13 |
| 467 | 20250110 | 120800 | 2772946800 | 43650 | 43600 | 43650 | 43550 | 1087 |
| 468 | 20250110 | 120700 | 2725578000 | 43600 | 43650 | 43650 | 43600 | 482 |
| 469 | 20250110 | 120600 | 2704561050 | 43600 | 43600 | 43600 | 43600 | 54 |
| 470 | 20250110 | 120500 | 2702206650 | 43600 | 43650 | 43650 | 43600 | 774 |
| 471 | 20250110 | 120400 | 2668439500 | 43600 | 43700 | 43700 | 43600 | 249 |
| 472 | 20250110 | 120300 | 2657570450 | 43650 | 43650 | 43700 | 43650 | 200 |
| 473 | 20250110 | 120200 | 2648837250 | 43650 | 43750 | 43750 | 43600 | 2056 |
| 474 | 20250110 | 120100 | 2559058050 | 43750 | 43750 | 43750 | 43750 | 178 |
| 475 | 20250110 | 120000 | 2551270550 | 43700 | 43750 | 43750 | 43700 | 212 |
| 476 | 20250110 | 115900 | 2542005150 | 43750 | 43700 | 43750 | 43700 | 18 |
| 477 | 20250110 | 115800 | 2541217700 | 43700 | 43700 | 43700 | 43650 | 108 |
| 478 | 20250110 | 115700 | 2536502350 | 43700 | 43700 | 43750 | 43700 | 291 |
| 479 | 20250110 | 115600 | 2523785350 | 43700 | 43750 | 43750 | 43700 | 386 |
| 480 | 20250110 | 115500 | 2506916150 | 43750 | 43700 | 43750 | 43700 | 983 |
| 481 | 20250110 | 115400 | 2463953050 | 43750 | 43750 | 43750 | 43700 | 79 |
| 482 | 20250110 | 115300 | 2460496850 | 43750 | 43750 | 43800 | 43750 | 109 |
| 483 | 20250110 | 115200 | 2455727750 | 43750 | 43750 | 43750 | 43700 | 30 |
| 484 | 20250110 | 115100 | 2454415300 | 43750 | 43700 | 43800 | 43700 | 398 |
| 485 | 20250110 | 115000 | 2436992300 | 43750 | 43750 | 43750 | 43700 | 20 |
| 486 | 20250110 | 114900 | 2436117400 | 43700 | 43750 | 43750 | 43700 | 151 |
| 487 | 20250110 | 114800 | 2429512400 | 43750 | 43750 | 43750 | 43700 | 53 |
| 488 | 20250110 | 114700 | 2427193750 | 43700 | 43750 | 43750 | 43700 | 351 |
| 489 | 20250110 | 114600 | 2411847250 | 43750 | 43750 | 43750 | 43700 | 20 |
| 490 | 20250110 | 114500 | 2410972300 | 43750 | 43750 | 43750 | 43700 | 155 |
| 491 | 20250110 | 114400 | 2404195300 | 43700 | 43800 | 43800 | 43700 | 969 |
| 492 | 20250110 | 114300 | 2361802400 | 43750 | 43800 | 43800 | 43750 | 134 |
| 493 | 20250110 | 114200 | 2355934100 | 43800 | 43850 | 43850 | 43800 | 281 |
| 494 | 20250110 | 114100 | 2343625300 | 43800 | 43850 | 43850 | 43800 | 96 |
| 495 | 20250110 | 114000 | 2339420000 | 43850 | 43850 | 43850 | 43800 | 14 |
| 496 | 20250110 | 113900 | 2338806150 | 43800 | 43850 | 43900 | 43800 | 257 |
| 497 | 20250110 | 113800 | 2327536250 | 43850 | 43900 | 43900 | 43850 | 2 |
| 498 | 20250110 | 113700 | 2327448500 | 43850 | 43850 | 43850 | 43850 | 54 |
| 499 | 20250110 | 113600 | 2325080600 | 43850 | 43900 | 43900 | 43850 | 19 |
| 500 | 20250110 | 113500 | 2324246600 | 43900 | 43950 | 43950 | 43850 | 172 |
| 501 | 20250110 | 113400 | 2316695800 | 43900 | 43900 | 43900 | 43900 | 2 |
| 502 | 20250110 | 113300 | 2316608000 | 43950 | 43950 | 43950 | 43900 | 56 |
| 503 | 20250110 | 113200 | 2314149100 | 43950 | 43950 | 43950 | 43850 | 891 |
| 504 | 20250110 | 113100 | 2275032150 | 44000 | 43900 | 44000 | 43900 | 405 |
| 505 | 20250110 | 113000 | 2257242950 | 43900 | 43900 | 43950 | 43900 | 73 |
| 506 | 20250110 | 112900 | 2254035750 | 43950 | 43900 | 43950 | 43900 | 59 |
| 507 | 20250110 | 112800 | 2251445350 | 43900 | 43900 | 43950 | 43900 | 385 |
| 508 | 20250110 | 112700 | 2234543350 | 43850 | 43900 | 43900 | 43850 | 75 |
| 509 | 20250110 | 112600 | 2231250950 | 43850 | 43900 | 43900 | 43850 | 221 |
| 510 | 20250110 | 112500 | 2221553300 | 43900 | 43850 | 43900 | 43850 | 43 |
| 511 | 20250110 | 112400 | 2219665800 | 43850 | 43850 | 43850 | 43850 | 55 |
| 512 | 20250110 | 112300 | 2217254050 | 43900 | 43900 | 43950 | 43900 | 106 |
| 513 | 20250110 | 112200 | 2212600600 | 43900 | 43950 | 43950 | 43850 | 261 |
| 514 | 20250110 | 112100 | 2201137600 | 43950 | 43950 | 43950 | 43950 | 1 |
| 515 | 20250110 | 112000 | 2201093650 | 43900 | 43950 | 43950 | 43850 | 228 |
| 516 | 20250110 | 111900 | 2191083950 | 43950 | 43900 | 43950 | 43900 | 145 |
| 517 | 20250110 | 111800 | 2184714200 | 43950 | 43850 | 43950 | 43850 | 274 |
| 518 | 20250110 | 111700 | 2172690400 | 43900 | 43850 | 43900 | 43850 | 35 |
| 519 | 20250110 | 111600 | 2171153950 | 43850 | 43900 | 43900 | 43850 | 42 |
| 520 | 20250110 | 111500 | 2169310250 | 43900 | 43900 | 43900 | 43900 | 2 |
| 521 | 20250110 | 111400 | 2169222450 | 43900 | 43900 | 43900 | 43900 | 300 |
| 522 | 20250110 | 111300 | 2156052450 | 43900 | 43900 | 43900 | 43900 | 2 |
| 523 | 20250110 | 111200 | 2155964650 | 43900 | 43900 | 43900 | 43900 | 102 |
| 524 | 20250110 | 111100 | 2151486850 | 43900 | 43950 | 43950 | 43900 | 3 |
| 525 | 20250110 | 111000 | 2151355100 | 43950 | 43800 | 43950 | 43800 | 970 |
| 526 | 20250110 | 110900 | 2108795450 | 43850 | 43800 | 43850 | 43800 | 21 |
| 527 | 20250110 | 110800 | 2107874650 | 43800 | 43800 | 43800 | 43800 | 163 |
| 528 | 20250110 | 110700 | 2100735250 | 43800 | 43800 | 43850 | 43800 | 78 |
| 529 | 20250110 | 110600 | 2097318800 | 43800 | 43800 | 43800 | 43750 | 330 |
| 530 | 20250110 | 110500 | 2082864900 | 43800 | 43800 | 43800 | 43800 | 2 |
| 531 | 20250110 | 110400 | 2082777300 | 43800 | 43800 | 43800 | 43800 | 16 |
| 532 | 20250110 | 110300 | 2082076500 | 43800 | 43850 | 43850 | 43800 | 92 |
| 533 | 20250110 | 110200 | 2078046000 | 43850 | 43800 | 43850 | 43750 | 222 |
| 534 | 20250110 | 110100 | 2068327200 | 43800 | 43800 | 43800 | 43800 | 155 |
| 535 | 20250110 | 110000 | 2061538200 | 43850 | 43800 | 43850 | 43800 | 32 |
| 536 | 20250110 | 105900 | 2060136550 | 43800 | 43800 | 43850 | 43750 | 438 |
| 537 | 20250110 | 105800 | 2040948300 | 43800 | 43800 | 43800 | 43750 | 12 |
| 538 | 20250110 | 105700 | 2040422800 | 43750 | 43750 | 43800 | 43750 | 307 |
| 539 | 20250110 | 105600 | 2026991450 | 43750 | 43800 | 43800 | 43750 | 2 |
| 540 | 20250110 | 105500 | 2026903900 | 43750 | 43750 | 43750 | 43750 | 105 |
| 541 | 20250110 | 105400 | 2022310150 | 43800 | 43800 | 43800 | 43750 | 87 |
| 542 | 20250110 | 105300 | 2018500600 | 43750 | 43800 | 43800 | 43750 | 182 |
| 543 | 20250110 | 105200 | 2010529500 | 43800 | 43800 | 43800 | 43800 | 10 |
| 544 | 20250110 | 105100 | 2010091500 | 43800 | 43800 | 43800 | 43800 | 632 |
| 545 | 20250110 | 105000 | 1982409900 | 43850 | 43800 | 43850 | 43800 | 106 |
| 546 | 20250110 | 104900 | 1977762450 | 43800 | 43800 | 43900 | 43800 | 592 |
| 547 | 20250110 | 104800 | 1951822700 | 43850 | 43800 | 43850 | 43750 | 686 |
| 548 | 20250110 | 104700 | 1921804200 | 43800 | 43900 | 43900 | 43800 | 117 |
| 549 | 20250110 | 104600 | 1916676400 | 43850 | 43850 | 43850 | 43800 | 76 |
| 550 | 20250110 | 104500 | 1913345900 | 43850 | 43850 | 43850 | 43800 | 286 |
| 551 | 20250110 | 104400 | 1900813800 | 43800 | 43850 | 43850 | 43800 | 313 |
| 552 | 20250110 | 104300 | 1887100250 | 43850 | 43850 | 43850 | 43850 | 125 |
| 553 | 20250110 | 104200 | 1881619000 | 43850 | 43800 | 43850 | 43800 | 51 |
| 554 | 20250110 | 104100 | 1879382750 | 43800 | 43800 | 43850 | 43800 | 423 |
| 555 | 20250110 | 104000 | 1860845250 | 43800 | 43850 | 43850 | 43800 | 118 |
| 556 | 20250110 | 103900 | 1855675550 | 43800 | 43800 | 43850 | 43800 | 18 |
| 557 | 20250110 | 103800 | 1854887000 | 43800 | 43800 | 43850 | 43800 | 544 |
| 558 | 20250110 | 103700 | 1831057200 | 43800 | 43800 | 43850 | 43800 | 76 |
| 559 | 20250110 | 103600 | 1827728300 | 43800 | 43800 | 43850 | 43800 | 225 |
| 560 | 20250110 | 103500 | 1817873250 | 43800 | 43800 | 43800 | 43800 | 161 |
| 561 | 20250110 | 103400 | 1810821450 | 43850 | 43800 | 43850 | 43800 | 99 |
| 562 | 20250110 | 103300 | 1806484600 | 43800 | 43800 | 43800 | 43800 | 13 |
| 563 | 20250110 | 103200 | 1805915200 | 43850 | 43900 | 43950 | 43850 | 679 |
| 564 | 20250110 | 103100 | 1776119650 | 43900 | 43900 | 43900 | 43900 | 13 |
| 565 | 20250110 | 103000 | 1775548950 | 43900 | 43900 | 43950 | 43850 | 278 |
| 566 | 20250110 | 102900 | 1763343950 | 43900 | 43900 | 43950 | 43850 | 176 |
| 567 | 20250110 | 102800 | 1755618200 | 43900 | 43900 | 43950 | 43900 | 136 |
| 568 | 20250110 | 102700 | 1749646900 | 43900 | 43950 | 43950 | 43900 | 174 |
| 569 | 20250110 | 102600 | 1742006250 | 43950 | 43950 | 43950 | 43900 | 79 |
| 570 | 20250110 | 102500 | 1738534350 | 44000 | 44050 | 44050 | 43950 | 74 |
| 571 | 20250110 | 102400 | 1735278150 | 44050 | 43850 | 44150 | 43850 | 2240 |
| 572 | 20250110 | 102300 | 1636743550 | 43850 | 43850 | 43900 | 43800 | 121 |
| 573 | 20250110 | 102200 | 1631437800 | 43850 | 43900 | 43900 | 43850 | 55 |
| 574 | 20250110 | 102100 | 1629025400 | 43900 | 43850 | 43900 | 43850 | 33 |
| 575 | 20250110 | 102000 | 1627577900 | 43900 | 43850 | 43900 | 43800 | 467 |
| 576 | 20250110 | 101900 | 1607104950 | 43850 | 43850 | 43850 | 43800 | 128 |
| 577 | 20250110 | 101800 | 1601492700 | 43850 | 43850 | 43850 | 43800 | 218 |
| 578 | 20250110 | 101700 | 1591941700 | 43850 | 43850 | 43850 | 43800 | 423 |
| 579 | 20250110 | 101600 | 1573412350 | 43850 | 43850 | 43950 | 43850 | 335 |
| 580 | 20250110 | 101500 | 1558716750 | 43850 | 43850 | 43900 | 43850 | 352 |
| 581 | 20250110 | 101400 | 1543278200 | 43900 | 43950 | 43950 | 43850 | 286 |
| 582 | 20250110 | 101300 | 1530728850 | 43900 | 43900 | 43950 | 43900 | 173 |
| 583 | 20250110 | 101200 | 1523134100 | 43850 | 43750 | 43900 | 43750 | 596 |
| 584 | 20250110 | 101100 | 1497001750 | 43750 | 43850 | 43850 | 43750 | 402 |
| 585 | 20250110 | 101000 | 1479399750 | 43750 | 43800 | 43800 | 43750 | 201 |
| 586 | 20250110 | 100900 | 1470599100 | 43800 | 43850 | 43850 | 43800 | 371 |
| 587 | 20250110 | 100800 | 1454339600 | 43850 | 43850 | 43900 | 43800 | 533 |
| 588 | 20250110 | 100700 | 1430962900 | 43850 | 43850 | 43900 | 43800 | 697 |
| 589 | 20250110 | 100600 | 1400399400 | 43850 | 43800 | 43900 | 43800 | 290 |
| 590 | 20250110 | 100500 | 1387688600 | 43800 | 43900 | 43900 | 43750 | 652 |
| 591 | 20250110 | 100400 | 1359142150 | 43900 | 43600 | 43950 | 43600 | 2195 |
| 592 | 20250110 | 100300 | 1263215750 | 43600 | 43800 | 43800 | 43600 | 1780 |
| 593 | 20250110 | 100200 | 1185440500 | 43800 | 43800 | 43850 | 43800 | 210 |
| 594 | 20250110 | 100100 | 1176242150 | 43850 | 43850 | 43850 | 43800 | 364 |
| 595 | 20250110 | 100000 | 1160285100 | 43850 | 43800 | 43900 | 43750 | 808 |
| 596 | 20250110 | 095900 | 1124857550 | 43800 | 43900 | 43950 | 43700 | 5531 |
| 597 | 20250110 | 095800 | 882587300 | 43900 | 44350 | 44350 | 43900 | 5878 |
| 598 | 20250110 | 095700 | 622992900 | 44400 | 44400 | 44400 | 44350 | 301 |
| 599 | 20250110 | 095600 | 609630250 | 44400 | 44400 | 44450 | 44400 | 252 |
| 600 | 20250110 | 095500 | 598439700 | 44450 | 44450 | 44450 | 44400 | 121 |
| 601 | 20250110 | 095400 | 593063850 | 44400 | 44450 | 44450 | 44400 | 127 |
| 602 | 20250110 | 095300 | 587421700 | 44450 | 44400 | 44450 | 44400 | 192 |
| 603 | 20250110 | 095200 | 578890350 | 44450 | 44450 | 44450 | 44400 | 323 |
| 604 | 20250110 | 095100 | 564538000 | 44450 | 44450 | 44450 | 44450 | 83 |
| 605 | 20250110 | 095000 | 560848650 | 44500 | 44450 | 44500 | 44450 | 211 |
| 606 | 20250110 | 094900 | 551469200 | 44500 | 44500 | 44500 | 44450 | 239 |
| 607 | 20250110 | 094800 | 540835800 | 44500 | 44500 | 44550 | 44500 | 67 |
| 608 | 20250110 | 094700 | 537853650 | 44550 | 44500 | 44550 | 44500 | 338 |
| 609 | 20250110 | 094600 | 522810350 | 44550 | 44500 | 44550 | 44500 | 151 |
| 610 | 20250110 | 094500 | 516088900 | 44500 | 44550 | 44550 | 44500 | 85 |
| 611 | 20250110 | 094400 | 512305250 | 44550 | 44500 | 44550 | 44500 | 400 |
| 612 | 20250110 | 094300 | 494504150 | 44550 | 44550 | 44550 | 44500 | 25 |
| 613 | 20250110 | 094200 | 493391500 | 44550 | 44550 | 44550 | 44550 | 40 |
| 614 | 20250110 | 094100 | 491609500 | 44550 | 44550 | 44550 | 44500 | 34 |
| 615 | 20250110 | 094000 | 490095500 | 44550 | 44500 | 44550 | 44500 | 66 |
| 616 | 20250110 | 093900 | 487157300 | 44500 | 44550 | 44550 | 44450 | 1149 |
| 617 | 20250110 | 093800 | 435986050 | 44550 | 44600 | 44600 | 44550 | 41 |
| 618 | 20250110 | 093700 | 434159450 | 44550 | 44600 | 44600 | 44550 | 277 |
| 619 | 20250110 | 093600 | 421809050 | 44650 | 44700 | 44700 | 44600 | 91 |
| 620 | 20250110 | 093500 | 417745750 | 44700 | 44700 | 44700 | 44650 | 34 |
| 621 | 20250110 | 093400 | 416226700 | 44700 | 44700 | 44700 | 44650 | 26 |
| 622 | 20250110 | 093300 | 415064550 | 44650 | 44800 | 44800 | 44650 | 238 |
| 623 | 20250110 | 093200 | 404420750 | 44750 | 44650 | 44750 | 44650 | 154 |
| 624 | 20250110 | 093100 | 397533000 | 44700 | 44650 | 44750 | 44650 | 91 |
| 625 | 20250110 | 093000 | 393467450 | 44650 | 44650 | 44650 | 44600 | 46 |
| 626 | 20250110 | 092900 | 391414100 | 44600 | 44600 | 44600 | 44600 | 6 |
| 627 | 20250110 | 092800 | 391146500 | 44600 | 44700 | 44700 | 44600 | 228 |
| 628 | 20250110 | 092700 | 380963900 | 44700 | 44750 | 44750 | 44700 | 633 |
| 629 | 20250110 | 092600 | 352663700 | 44750 | 44850 | 44900 | 44750 | 435 |
| 630 | 20250110 | 092500 | 333174400 | 44800 | 44800 | 44900 | 44700 | 240 |
| 631 | 20250110 | 092400 | 322433800 | 44850 | 44750 | 44900 | 44750 | 157 |
| 632 | 20250110 | 092300 | 315390000 | 44750 | 44700 | 44850 | 44700 | 403 |
| 633 | 20250110 | 092200 | 297361500 | 44750 | 44700 | 44800 | 44700 | 567 |
| 634 | 20250110 | 092100 | 272004900 | 44700 | 44750 | 44750 | 44700 | 46 |
| 635 | 20250110 | 092000 | 269948650 | 44750 | 44650 | 44750 | 44650 | 609 |
| 636 | 20250110 | 091900 | 242725600 | 44700 | 44650 | 44700 | 44550 | 460 |
| 637 | 20250110 | 091800 | 222223150 | 44650 | 44650 | 44650 | 44650 | 11 |
| 638 | 20250110 | 091700 | 221732000 | 44700 | 44500 | 44700 | 44500 | 464 |
| 639 | 20250110 | 091600 | 201034300 | 44500 | 44500 | 44500 | 44500 | 108 |
| 640 | 20250110 | 091500 | 196228300 | 44500 | 44550 | 44550 | 44450 | 30 |
| 641 | 20250110 | 091400 | 194893300 | 44550 | 44450 | 44550 | 44450 | 109 |
| 642 | 20250110 | 091300 | 190048050 | 44450 | 44450 | 44450 | 44400 | 188 |
| 643 | 20250110 | 091200 | 181694900 | 44500 | 44550 | 44550 | 44500 | 45 |
| 644 | 20250110 | 091100 | 179691300 | 44550 | 44400 | 44550 | 44400 | 152 |
| 645 | 20250110 | 091000 | 172940300 | 44400 | 44350 | 44450 | 44350 | 178 |
| 646 | 20250110 | 090900 | 165039250 | 44400 | 44500 | 44500 | 44400 | 432 |
| 647 | 20250110 | 090800 | 145840800 | 44600 | 44650 | 44650 | 44600 | 214 |
| 648 | 20250110 | 090700 | 136294350 | 44700 | 44700 | 44750 | 44650 | 135 |
| 649 | 20250110 | 090600 | 130259600 | 44750 | 44450 | 44750 | 44450 | 108 |
| 650 | 20250110 | 090500 | 125450900 | 44500 | 44350 | 44500 | 44300 | 148 |
| 651 | 20250110 | 090400 | 118877200 | 44350 | 44700 | 44750 | 44300 | 805 |
| 652 | 20250110 | 090300 | 83082550 | 44600 | 44800 | 44800 | 44600 | 559 |
| 653 | 20250110 | 090200 | 58102750 | 44800 | 44900 | 44900 | 44800 | 270 |
| 654 | 20250110 | 090100 | 45996700 | 44800 | 44800 | 44850 | 44800 | 404 |
| 655 | 20250110 | 090000 | 27884000 | 44800 | 44900 | 44900 | 44800 | 611 |