29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194800 | 1136149653 | 449 | 449 | 449 | 449 | 22268 |
| 3 | 20231214 | 194700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 4 | 20231214 | 194600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 5 | 20231214 | 194500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 6 | 20231214 | 194400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 7 | 20231214 | 194300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 8 | 20231214 | 194200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 9 | 20231214 | 194100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 10 | 20231214 | 194000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 11 | 20231214 | 193900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 12 | 20231214 | 193800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 13 | 20231214 | 193700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 14 | 20231214 | 193600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 15 | 20231214 | 193500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 16 | 20231214 | 193400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 17 | 20231214 | 193300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 18 | 20231214 | 193200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 19 | 20231214 | 193100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 20 | 20231214 | 193000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 21 | 20231214 | 192900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 22 | 20231214 | 192800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 23 | 20231214 | 192700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 24 | 20231214 | 192600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 25 | 20231214 | 192500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 26 | 20231214 | 192400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 27 | 20231214 | 192300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 28 | 20231214 | 192200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 29 | 20231214 | 192100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 30 | 20231214 | 192000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 31 | 20231214 | 191900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 32 | 20231214 | 191800 | 1136149653 | 449 | 449 | 449 | 449 | 22268 |
| 33 | 20231214 | 191700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 34 | 20231214 | 191600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 35 | 20231214 | 191500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 36 | 20231214 | 191400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 37 | 20231214 | 191300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 38 | 20231214 | 191200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 39 | 20231214 | 191100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 40 | 20231214 | 191000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 41 | 20231214 | 190900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 42 | 20231214 | 190800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 43 | 20231214 | 190700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 44 | 20231214 | 190600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 45 | 20231214 | 190500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 46 | 20231214 | 190400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 47 | 20231214 | 190300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 48 | 20231214 | 190200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 49 | 20231214 | 190100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 50 | 20231214 | 190000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 51 | 20231214 | 185900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 52 | 20231214 | 185800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 53 | 20231214 | 185700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 54 | 20231214 | 185600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 55 | 20231214 | 185500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 56 | 20231214 | 185400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 57 | 20231214 | 185300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 58 | 20231214 | 185200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 59 | 20231214 | 185100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 60 | 20231214 | 185000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 61 | 20231214 | 184900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 62 | 20231214 | 184800 | 1136149653 | 449 | 449 | 449 | 449 | 22268 |
| 63 | 20231214 | 184700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 64 | 20231214 | 184600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 65 | 20231214 | 184500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 66 | 20231214 | 184400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 67 | 20231214 | 184300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 68 | 20231214 | 184200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 69 | 20231214 | 184100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 70 | 20231214 | 184000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 71 | 20231214 | 183900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 72 | 20231214 | 183800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 73 | 20231214 | 183700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 74 | 20231214 | 183600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 75 | 20231214 | 183500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 76 | 20231214 | 183400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 77 | 20231214 | 183300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 78 | 20231214 | 183200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 79 | 20231214 | 183100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 80 | 20231214 | 183000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 81 | 20231214 | 182900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 82 | 20231214 | 182800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 83 | 20231214 | 182700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 84 | 20231214 | 182600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 85 | 20231214 | 182500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 86 | 20231214 | 182400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 87 | 20231214 | 182300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 88 | 20231214 | 182200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 89 | 20231214 | 182100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 90 | 20231214 | 182000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 91 | 20231214 | 181900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 92 | 20231214 | 181800 | 1136149653 | 449 | 449 | 449 | 449 | 22268 |
| 93 | 20231214 | 181700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 94 | 20231214 | 181600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 95 | 20231214 | 181500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 96 | 20231214 | 181400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 97 | 20231214 | 181300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 98 | 20231214 | 181200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 99 | 20231214 | 181100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 100 | 20231214 | 181000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 101 | 20231214 | 180900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 102 | 20231214 | 180800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 103 | 20231214 | 180700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 104 | 20231214 | 180600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 105 | 20231214 | 180500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 106 | 20231214 | 180400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 107 | 20231214 | 180300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 108 | 20231214 | 180200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 109 | 20231214 | 180100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 110 | 20231214 | 180000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 111 | 20231214 | 175900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 112 | 20231214 | 175800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 113 | 20231214 | 175700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 114 | 20231214 | 175600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 115 | 20231214 | 175500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 116 | 20231214 | 175400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 117 | 20231214 | 175300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 118 | 20231214 | 175200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 119 | 20231214 | 175100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 120 | 20231214 | 175000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 121 | 20231214 | 174900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 122 | 20231214 | 174800 | 1136149653 | 449 | 449 | 449 | 449 | 22268 |
| 123 | 20231214 | 174700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 124 | 20231214 | 174600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 125 | 20231214 | 174500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 126 | 20231214 | 174400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 127 | 20231214 | 174300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 128 | 20231214 | 174200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 129 | 20231214 | 174100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 130 | 20231214 | 174000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 131 | 20231214 | 173900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 132 | 20231214 | 173800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 133 | 20231214 | 173700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 134 | 20231214 | 173600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 135 | 20231214 | 173500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 136 | 20231214 | 173400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 137 | 20231214 | 173300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 138 | 20231214 | 173200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 139 | 20231214 | 173100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 140 | 20231214 | 173000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 141 | 20231214 | 172900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 142 | 20231214 | 172800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 143 | 20231214 | 172700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 144 | 20231214 | 172600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 145 | 20231214 | 172500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 146 | 20231214 | 172400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 147 | 20231214 | 172300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 148 | 20231214 | 172200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 149 | 20231214 | 172100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 150 | 20231214 | 172000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 151 | 20231214 | 171900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 152 | 20231214 | 171800 | 1136149653 | 449 | 449 | 449 | 449 | 22268 |
| 153 | 20231214 | 171700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 154 | 20231214 | 171600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 155 | 20231214 | 171500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 156 | 20231214 | 171400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 157 | 20231214 | 171300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 158 | 20231214 | 171200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 159 | 20231214 | 171100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 160 | 20231214 | 171000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 161 | 20231214 | 170900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 162 | 20231214 | 170800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 163 | 20231214 | 170700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 164 | 20231214 | 170600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 165 | 20231214 | 170500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 166 | 20231214 | 170400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 167 | 20231214 | 170300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 168 | 20231214 | 170200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 169 | 20231214 | 170100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 170 | 20231214 | 170000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 171 | 20231214 | 165900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 172 | 20231214 | 165800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 173 | 20231214 | 165700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 174 | 20231214 | 165600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 175 | 20231214 | 165500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 176 | 20231214 | 165400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 177 | 20231214 | 165300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 178 | 20231214 | 165200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 179 | 20231214 | 165100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 180 | 20231214 | 165000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 181 | 20231214 | 164900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 182 | 20231214 | 164800 | 1136149653 | 449 | 449 | 449 | 449 | 22268 |
| 183 | 20231214 | 164700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 184 | 20231214 | 164600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 185 | 20231214 | 164500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 186 | 20231214 | 164400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 187 | 20231214 | 164300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 188 | 20231214 | 164200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 189 | 20231214 | 164100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 190 | 20231214 | 164000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 191 | 20231214 | 163900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 192 | 20231214 | 163800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 193 | 20231214 | 163700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 194 | 20231214 | 163600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 195 | 20231214 | 163500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 196 | 20231214 | 163400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 197 | 20231214 | 163300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 198 | 20231214 | 163200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 199 | 20231214 | 163100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 200 | 20231214 | 163000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 201 | 20231214 | 162900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 202 | 20231214 | 162800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 203 | 20231214 | 162700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 204 | 20231214 | 162600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 205 | 20231214 | 162500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 206 | 20231214 | 162400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 207 | 20231214 | 162300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 208 | 20231214 | 162200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 209 | 20231214 | 162100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 210 | 20231214 | 162000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 211 | 20231214 | 161900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 212 | 20231214 | 161800 | 1136149653 | 449 | 449 | 449 | 449 | 22268 |
| 213 | 20231214 | 161700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 214 | 20231214 | 161600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 215 | 20231214 | 161500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 216 | 20231214 | 161400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 217 | 20231214 | 161300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 218 | 20231214 | 161200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 219 | 20231214 | 161100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 220 | 20231214 | 161000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 221 | 20231214 | 160900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 222 | 20231214 | 160800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 223 | 20231214 | 160700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 224 | 20231214 | 160600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 225 | 20231214 | 160500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 226 | 20231214 | 160400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 227 | 20231214 | 160300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 228 | 20231214 | 160200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 229 | 20231214 | 160100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 230 | 20231214 | 160000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 231 | 20231214 | 155900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 232 | 20231214 | 155800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 233 | 20231214 | 155700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 234 | 20231214 | 155600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 235 | 20231214 | 155500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 236 | 20231214 | 155400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 237 | 20231214 | 155300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 238 | 20231214 | 155200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 239 | 20231214 | 155100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 240 | 20231214 | 155000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 241 | 20231214 | 154900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 242 | 20231214 | 154800 | 1136149653 | 449 | 449 | 449 | 449 | 22268 |
| 243 | 20231214 | 154700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 244 | 20231214 | 154600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 245 | 20231214 | 154500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 246 | 20231214 | 154400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 247 | 20231214 | 154300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 248 | 20231214 | 154200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 249 | 20231214 | 154100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 250 | 20231214 | 154000 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 251 | 20231214 | 153900 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 252 | 20231214 | 153800 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 253 | 20231214 | 153700 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 254 | 20231214 | 153600 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 255 | 20231214 | 153500 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 256 | 20231214 | 153400 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 257 | 20231214 | 153300 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 258 | 20231214 | 153200 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 259 | 20231214 | 153100 | 1136149653 | 449 | 449 | 449 | 449 | 0 |
| 260 | 20231214 | 153000 | 1136149653 | 449 | 449 | 449 | 449 | 22268 |
| 261 | 20231214 | 152900 | 1126151321 | 449 | 449 | 449 | 449 | 0 |
| 262 | 20231214 | 152800 | 1126151321 | 449 | 449 | 449 | 449 | 0 |
| 263 | 20231214 | 152700 | 1126151321 | 449 | 449 | 449 | 449 | 0 |
| 264 | 20231214 | 152600 | 1126151321 | 449 | 449 | 449 | 449 | 0 |
| 265 | 20231214 | 152500 | 1126151321 | 449 | 449 | 449 | 449 | 0 |
| 266 | 20231214 | 152400 | 1126151321 | 449 | 449 | 449 | 449 | 0 |
| 267 | 20231214 | 152300 | 1126151321 | 449 | 449 | 449 | 449 | 0 |
| 268 | 20231214 | 152200 | 1126151321 | 449 | 449 | 449 | 449 | 0 |
| 269 | 20231214 | 152100 | 1126151321 | 449 | 449 | 449 | 449 | 0 |
| 270 | 20231214 | 152000 | 1126151321 | 449 | 449 | 449 | 449 | 0 |
| 271 | 20231214 | 151900 | 1126151321 | 449 | 449 | 450 | 448 | 5601 |
| 272 | 20231214 | 151800 | 1123640953 | 449 | 448 | 449 | 448 | 1172 |
| 273 | 20231214 | 151700 | 1123115204 | 449 | 449 | 449 | 449 | 3522 |
| 274 | 20231214 | 151600 | 1121533826 | 449 | 449 | 449 | 448 | 2469 |
| 275 | 20231214 | 151500 | 1120426187 | 449 | 449 | 449 | 448 | 2001 |
| 276 | 20231214 | 151400 | 1119528739 | 448 | 448 | 448 | 448 | 8912 |
| 277 | 20231214 | 151300 | 1115536163 | 448 | 448 | 448 | 448 | 273 |
| 278 | 20231214 | 151200 | 1115413859 | 447 | 448 | 448 | 446 | 3885 |
| 279 | 20231214 | 151100 | 1113678712 | 448 | 449 | 449 | 448 | 11827 |
| 280 | 20231214 | 151000 | 1108380205 | 449 | 450 | 450 | 449 | 4499 |
| 281 | 20231214 | 150900 | 1106360153 | 450 | 450 | 450 | 450 | 1 |
| 282 | 20231214 | 150800 | 1106359703 | 450 | 449 | 450 | 448 | 4619 |
| 283 | 20231214 | 150700 | 1104288001 | 449 | 449 | 449 | 449 | 2 |
| 284 | 20231214 | 150600 | 1104287103 | 449 | 449 | 450 | 449 | 8013 |
| 285 | 20231214 | 150500 | 1100689265 | 449 | 450 | 450 | 449 | 54 |
| 286 | 20231214 | 150400 | 1100665012 | 450 | 450 | 450 | 450 | 6 |
| 287 | 20231214 | 150300 | 1100662312 | 448 | 450 | 450 | 448 | 8035 |
| 288 | 20231214 | 150200 | 1097054848 | 450 | 450 | 450 | 450 | 10241 |
| 289 | 20231214 | 150100 | 1092446398 | 450 | 450 | 450 | 450 | 1034 |
| 290 | 20231214 | 150000 | 1091981098 | 450 | 450 | 450 | 450 | 203 |
| 291 | 20231214 | 145900 | 1091889748 | 449 | 450 | 450 | 449 | 12211 |
| 292 | 20231214 | 145800 | 1086406945 | 450 | 450 | 450 | 450 | 1105 |
| 293 | 20231214 | 145700 | 1085909695 | 450 | 451 | 451 | 450 | 8620 |
| 294 | 20231214 | 145600 | 1082030694 | 451 | 451 | 451 | 451 | 807 |
| 295 | 20231214 | 145500 | 1081666737 | 450 | 450 | 451 | 450 | 19144 |
| 296 | 20231214 | 145400 | 1073051936 | 450 | 450 | 450 | 450 | 1004 |
| 297 | 20231214 | 145300 | 1072600136 | 450 | 449 | 450 | 449 | 12304 |
| 298 | 20231214 | 145200 | 1067075639 | 449 | 449 | 449 | 449 | 854 |
| 299 | 20231214 | 145100 | 1066692193 | 450 | 450 | 450 | 450 | 12 |
| 300 | 20231214 | 145000 | 1066686793 | 450 | 450 | 450 | 450 | 26 |
| 301 | 20231214 | 144900 | 1066675093 | 450 | 449 | 450 | 449 | 306 |
| 302 | 20231214 | 144800 | 1066537694 | 449 | 449 | 450 | 449 | 664 |
| 303 | 20231214 | 144700 | 1066239463 | 449 | 450 | 450 | 449 | 1096 |
| 304 | 20231214 | 144600 | 1065746264 | 448 | 449 | 449 | 448 | 9418 |
| 305 | 20231214 | 144500 | 1061518599 | 450 | 450 | 450 | 449 | 548 |
| 306 | 20231214 | 144400 | 1061272399 | 449 | 450 | 450 | 449 | 11451 |
| 307 | 20231214 | 144300 | 1056130450 | 447 | 450 | 450 | 447 | 1113 |
| 308 | 20231214 | 144200 | 1055629612 | 450 | 450 | 450 | 445 | 27494 |
| 309 | 20231214 | 144100 | 1043364897 | 451 | 450 | 451 | 450 | 1001 |
| 310 | 20231214 | 144000 | 1042914446 | 450 | 451 | 451 | 450 | 16929 |
| 311 | 20231214 | 143900 | 1035296012 | 451 | 451 | 451 | 451 | 817 |
| 312 | 20231214 | 143800 | 1034927545 | 450 | 450 | 450 | 450 | 2015 |
| 313 | 20231214 | 143700 | 1034020795 | 450 | 449 | 450 | 449 | 11491 |
| 314 | 20231214 | 143600 | 1028853336 | 450 | 447 | 450 | 447 | 4549 |
| 315 | 20231214 | 143500 | 1026819254 | 447 | 449 | 449 | 447 | 104288 |
| 316 | 20231214 | 143400 | 980057321 | 450 | 450 | 450 | 450 | 1831 |
| 317 | 20231214 | 143300 | 979233371 | 450 | 450 | 450 | 450 | 1384 |
| 318 | 20231214 | 143200 | 978610571 | 450 | 449 | 450 | 449 | 254 |
| 319 | 20231214 | 143100 | 978496274 | 450 | 450 | 450 | 449 | 2593 |
| 320 | 20231214 | 143000 | 977329425 | 450 | 450 | 450 | 450 | 2105 |
| 321 | 20231214 | 142900 | 976382175 | 451 | 450 | 451 | 450 | 1210 |
| 322 | 20231214 | 142800 | 975837175 | 450 | 451 | 451 | 450 | 22593 |
| 323 | 20231214 | 142700 | 965669232 | 451 | 451 | 451 | 450 | 19652 |
| 324 | 20231214 | 142600 | 956823374 | 451 | 451 | 452 | 451 | 1820 |
| 325 | 20231214 | 142500 | 956002549 | 452 | 452 | 452 | 452 | 268 |
| 326 | 20231214 | 142400 | 955881413 | 452 | 451 | 452 | 450 | 2686 |
| 327 | 20231214 | 142300 | 954670018 | 451 | 451 | 451 | 451 | 704 |
| 328 | 20231214 | 142200 | 954352514 | 451 | 451 | 452 | 451 | 335 |
| 329 | 20231214 | 142100 | 954201166 | 451 | 452 | 452 | 450 | 30364 |
| 330 | 20231214 | 142000 | 940526743 | 452 | 452 | 452 | 452 | 31 |
| 331 | 20231214 | 141900 | 940512731 | 452 | 452 | 452 | 452 | 943 |
| 332 | 20231214 | 141800 | 940086495 | 452 | 452 | 452 | 452 | 0 |
| 333 | 20231214 | 141700 | 940086495 | 452 | 454 | 454 | 452 | 2091 |
| 334 | 20231214 | 141600 | 939140331 | 454 | 454 | 454 | 452 | 1225 |
| 335 | 20231214 | 141500 | 938584321 | 454 | 454 | 454 | 454 | 101 |
| 336 | 20231214 | 141400 | 938538467 | 453 | 453 | 453 | 453 | 130 |
| 337 | 20231214 | 141300 | 938479577 | 451 | 453 | 453 | 451 | 19721 |
| 338 | 20231214 | 141200 | 929570244 | 453 | 454 | 454 | 453 | 8298 |
| 339 | 20231214 | 141100 | 925810559 | 454 | 454 | 454 | 454 | 2625 |
| 340 | 20231214 | 141000 | 924618809 | 454 | 454 | 454 | 454 | 815 |
| 341 | 20231214 | 140900 | 924248799 | 454 | 454 | 454 | 453 | 3032 |
| 342 | 20231214 | 140800 | 922872272 | 455 | 455 | 455 | 455 | 1000 |
| 343 | 20231214 | 140700 | 922417272 | 455 | 455 | 455 | 455 | 274 |
| 344 | 20231214 | 140600 | 922292602 | 455 | 455 | 455 | 455 | 1304 |
| 345 | 20231214 | 140500 | 921699282 | 454 | 455 | 455 | 454 | 655 |
| 346 | 20231214 | 140400 | 921401907 | 455 | 455 | 455 | 455 | 1599 |
| 347 | 20231214 | 140300 | 920674362 | 455 | 456 | 456 | 455 | 1359 |
| 348 | 20231214 | 140200 | 920055965 | 457 | 457 | 457 | 457 | 103 |
| 349 | 20231214 | 140100 | 920008894 | 458 | 459 | 459 | 458 | 762 |
| 350 | 20231214 | 140000 | 919659888 | 460 | 456 | 460 | 456 | 18974 |
| 351 | 20231214 | 135900 | 910974310 | 456 | 455 | 456 | 455 | 3445 |
| 352 | 20231214 | 135800 | 909406526 | 455 | 455 | 455 | 455 | 109 |
| 353 | 20231214 | 135700 | 909356931 | 455 | 455 | 455 | 455 | 2 |
| 354 | 20231214 | 135600 | 909356021 | 454 | 454 | 454 | 454 | 819 |
| 355 | 20231214 | 135500 | 908984195 | 455 | 455 | 455 | 455 | 3300 |
| 356 | 20231214 | 135400 | 907482695 | 455 | 455 | 455 | 455 | 1877 |
| 357 | 20231214 | 135300 | 906628660 | 455 | 455 | 455 | 455 | 12 |
| 358 | 20231214 | 135200 | 906623200 | 455 | 455 | 455 | 455 | 0 |
| 359 | 20231214 | 135100 | 906623200 | 455 | 455 | 455 | 455 | 334 |
| 360 | 20231214 | 135000 | 906471230 | 455 | 456 | 456 | 455 | 8614 |
| 361 | 20231214 | 134900 | 902548333 | 456 | 456 | 456 | 456 | 0 |
| 362 | 20231214 | 134800 | 902548333 | 456 | 456 | 456 | 456 | 208 |
| 363 | 20231214 | 134700 | 902453485 | 455 | 456 | 456 | 455 | 5174 |
| 364 | 20231214 | 134600 | 900099141 | 456 | 456 | 456 | 456 | 190 |
| 365 | 20231214 | 134500 | 900012501 | 456 | 456 | 456 | 456 | 219 |
| 366 | 20231214 | 134400 | 899912637 | 456 | 456 | 456 | 455 | 28 |
| 367 | 20231214 | 134300 | 899899878 | 455 | 457 | 458 | 455 | 169 |
| 368 | 20231214 | 134200 | 899822540 | 458 | 458 | 458 | 458 | 0 |
| 369 | 20231214 | 134100 | 899822540 | 458 | 457 | 458 | 457 | 6549 |
| 370 | 20231214 | 134000 | 896823236 | 457 | 455 | 457 | 455 | 4394 |
| 371 | 20231214 | 133900 | 894821776 | 457 | 455 | 457 | 455 | 6 |
| 372 | 20231214 | 133800 | 894819036 | 457 | 457 | 457 | 457 | 0 |
| 373 | 20231214 | 133700 | 894819036 | 457 | 457 | 457 | 457 | 1764 |
| 374 | 20231214 | 133600 | 894012888 | 457 | 457 | 457 | 457 | 171 |
| 375 | 20231214 | 133500 | 893934741 | 457 | 457 | 457 | 457 | 181 |
| 376 | 20231214 | 133400 | 893852024 | 455 | 455 | 455 | 455 | 0 |
| 377 | 20231214 | 133300 | 893852024 | 455 | 455 | 455 | 455 | 0 |
| 378 | 20231214 | 133200 | 893852024 | 455 | 455 | 455 | 455 | 0 |
| 379 | 20231214 | 133100 | 893852024 | 455 | 455 | 455 | 455 | 0 |
| 380 | 20231214 | 133000 | 893852024 | 455 | 456 | 456 | 455 | 8403 |
| 381 | 20231214 | 132900 | 890023659 | 457 | 457 | 457 | 457 | 510 |
| 382 | 20231214 | 132800 | 889790589 | 457 | 457 | 457 | 457 | 6 |
| 383 | 20231214 | 132700 | 889787847 | 457 | 457 | 457 | 457 | 100 |
| 384 | 20231214 | 132600 | 889742147 | 458 | 458 | 458 | 458 | 42 |
| 385 | 20231214 | 132500 | 889722911 | 458 | 454 | 458 | 454 | 14465 |
| 386 | 20231214 | 132400 | 883106094 | 454 | 455 | 455 | 454 | 2323 |
| 387 | 20231214 | 132300 | 882051450 | 455 | 455 | 455 | 455 | 103 |
| 388 | 20231214 | 132200 | 882004585 | 454 | 454 | 454 | 454 | 20000 |
| 389 | 20231214 | 132100 | 872924585 | 455 | 455 | 455 | 455 | 2284 |
| 390 | 20231214 | 132000 | 871885365 | 456 | 456 | 456 | 456 | 125 |
| 391 | 20231214 | 131900 | 871828365 | 456 | 455 | 456 | 455 | 836 |
| 392 | 20231214 | 131800 | 871447757 | 455 | 456 | 456 | 455 | 3775 |
| 393 | 20231214 | 131700 | 869729734 | 457 | 457 | 457 | 457 | 0 |
| 394 | 20231214 | 131600 | 869729734 | 457 | 457 | 457 | 457 | 19813 |
| 395 | 20231214 | 131500 | 860675193 | 457 | 458 | 458 | 457 | 1538 |
| 396 | 20231214 | 131400 | 859971113 | 458 | 458 | 458 | 458 | 13 |
| 397 | 20231214 | 131300 | 859965159 | 459 | 459 | 459 | 459 | 0 |
| 398 | 20231214 | 131200 | 859965159 | 459 | 458 | 459 | 457 | 602 |
| 399 | 20231214 | 131100 | 859689460 | 458 | 458 | 458 | 458 | 0 |
| 400 | 20231214 | 131000 | 859689460 | 458 | 458 | 458 | 458 | 700 |
| 401 | 20231214 | 130900 | 859368860 | 459 | 458 | 459 | 458 | 365 |
| 402 | 20231214 | 130800 | 859201389 | 458 | 458 | 458 | 458 | 0 |
| 403 | 20231214 | 130700 | 859201389 | 458 | 459 | 459 | 458 | 251 |
| 404 | 20231214 | 130600 | 859086213 | 459 | 461 | 461 | 459 | 1613 |
| 405 | 20231214 | 130500 | 858345797 | 461 | 460 | 461 | 459 | 4 |
| 406 | 20231214 | 130400 | 858343958 | 460 | 461 | 461 | 460 | 694 |
| 407 | 20231214 | 130300 | 858024026 | 461 | 461 | 461 | 461 | 0 |
| 408 | 20231214 | 130200 | 858024026 | 461 | 461 | 461 | 461 | 10 |
| 409 | 20231214 | 130100 | 858019416 | 458 | 462 | 462 | 458 | 102 |
| 410 | 20231214 | 130000 | 857972693 | 462 | 459 | 462 | 458 | 12 |
| 411 | 20231214 | 125900 | 857967176 | 460 | 460 | 460 | 460 | 41 |
| 412 | 20231214 | 125800 | 857948316 | 460 | 464 | 464 | 460 | 8433 |
| 413 | 20231214 | 125700 | 854068336 | 465 | 464 | 467 | 457 | 4488 |
| 414 | 20231214 | 125600 | 851978437 | 464 | 460 | 464 | 460 | 6474 |
| 415 | 20231214 | 125500 | 848989153 | 460 | 456 | 460 | 456 | 32664 |
| 416 | 20231214 | 125400 | 833978726 | 456 | 456 | 456 | 456 | 0 |
| 417 | 20231214 | 125300 | 833978726 | 456 | 456 | 456 | 456 | 1 |
| 418 | 20231214 | 125200 | 833978270 | 457 | 457 | 457 | 457 | 2 |
| 419 | 20231214 | 125100 | 833977356 | 457 | 455 | 457 | 455 | 773 |
| 420 | 20231214 | 125000 | 833625635 | 455 | 455 | 455 | 455 | 203 |
| 421 | 20231214 | 124900 | 833533270 | 455 | 455 | 455 | 455 | 120 |
| 422 | 20231214 | 124800 | 833478670 | 455 | 455 | 455 | 455 | 1088 |
| 423 | 20231214 | 124700 | 832983630 | 457 | 457 | 457 | 457 | 48 |
| 424 | 20231214 | 124600 | 832961694 | 457 | 455 | 457 | 455 | 20001 |
| 425 | 20231214 | 124500 | 823861237 | 457 | 453 | 457 | 453 | 6738 |
| 426 | 20231214 | 124400 | 820793141 | 452 | 453 | 453 | 452 | 115 |
| 427 | 20231214 | 124300 | 820741125 | 453 | 453 | 453 | 453 | 157 |
| 428 | 20231214 | 124200 | 820670004 | 452 | 451 | 452 | 451 | 1032 |
| 429 | 20231214 | 124100 | 820203572 | 451 | 451 | 451 | 451 | 2351 |
| 430 | 20231214 | 124000 | 819143271 | 451 | 451 | 451 | 451 | 0 |
| 431 | 20231214 | 123900 | 819143271 | 451 | 451 | 451 | 451 | 4141 |
| 432 | 20231214 | 123800 | 817275680 | 451 | 453 | 453 | 451 | 12111 |
| 433 | 20231214 | 123700 | 811811642 | 453 | 453 | 453 | 453 | 512 |
| 434 | 20231214 | 123600 | 811579706 | 453 | 453 | 453 | 453 | 48 |
| 435 | 20231214 | 123500 | 811557962 | 453 | 453 | 453 | 452 | 1046 |
| 436 | 20231214 | 123400 | 811085124 | 453 | 452 | 453 | 451 | 3445 |
| 437 | 20231214 | 123300 | 809524613 | 453 | 453 | 453 | 453 | 1039 |
| 438 | 20231214 | 123200 | 809053946 | 453 | 451 | 453 | 450 | 2843 |
| 439 | 20231214 | 123100 | 807772688 | 450 | 450 | 450 | 450 | 837 |
| 440 | 20231214 | 123000 | 807396038 | 451 | 452 | 452 | 450 | 2203 |
| 441 | 20231214 | 122900 | 806402177 | 452 | 452 | 452 | 452 | 3403 |
| 442 | 20231214 | 122800 | 804864021 | 452 | 452 | 452 | 452 | 3018 |
| 443 | 20231214 | 122700 | 803499885 | 452 | 452 | 452 | 452 | 1762 |
| 444 | 20231214 | 122600 | 802703461 | 451 | 451 | 451 | 450 | 3914 |
| 445 | 20231214 | 122500 | 800938655 | 452 | 452 | 452 | 452 | 4987 |
| 446 | 20231214 | 122400 | 798684531 | 452 | 452 | 452 | 452 | 1000 |
| 447 | 20231214 | 122300 | 798232531 | 452 | 453 | 453 | 452 | 3672 |
| 448 | 20231214 | 122200 | 796572685 | 453 | 452 | 453 | 452 | 3968 |
| 449 | 20231214 | 122100 | 794775552 | 453 | 455 | 455 | 453 | 25447 |
| 450 | 20231214 | 122000 | 783217718 | 455 | 455 | 455 | 455 | 5 |
| 451 | 20231214 | 121900 | 783215443 | 455 | 457 | 457 | 455 | 502 |
| 452 | 20231214 | 121800 | 782986033 | 457 | 454 | 457 | 454 | 6269 |
| 453 | 20231214 | 121700 | 780131903 | 455 | 456 | 456 | 455 | 2191 |
| 454 | 20231214 | 121600 | 779134597 | 456 | 457 | 457 | 456 | 101 |
| 455 | 20231214 | 121500 | 779088540 | 456 | 458 | 458 | 456 | 2762 |
| 456 | 20231214 | 121400 | 777828010 | 458 | 458 | 458 | 458 | 24124 |
| 457 | 20231214 | 121300 | 766779218 | 460 | 460 | 460 | 460 | 1 |
| 458 | 20231214 | 121200 | 766778758 | 459 | 459 | 459 | 459 | 15 |
| 459 | 20231214 | 121100 | 766771873 | 458 | 459 | 460 | 458 | 64 |
| 460 | 20231214 | 121000 | 766742493 | 459 | 458 | 460 | 458 | 2011 |
| 461 | 20231214 | 120900 | 765820434 | 458 | 459 | 460 | 458 | 2939 |
| 462 | 20231214 | 120800 | 764474251 | 459 | 459 | 459 | 459 | 0 |
| 463 | 20231214 | 120700 | 764474251 | 459 | 459 | 460 | 459 | 418 |
| 464 | 20231214 | 120600 | 764282388 | 459 | 460 | 460 | 459 | 1671 |
| 465 | 20231214 | 120500 | 763514916 | 460 | 459 | 460 | 459 | 1554 |
| 466 | 20231214 | 120400 | 762801027 | 460 | 457 | 460 | 457 | 847 |
| 467 | 20231214 | 120300 | 762413875 | 457 | 461 | 462 | 457 | 59515 |
| 468 | 20231214 | 120200 | 735058460 | 461 | 460 | 461 | 460 | 2222 |
| 469 | 20231214 | 120100 | 734036118 | 461 | 461 | 461 | 461 | 7189 |
| 470 | 20231214 | 120000 | 730721989 | 462 | 462 | 462 | 462 | 10 |
| 471 | 20231214 | 115900 | 730717369 | 463 | 463 | 463 | 463 | 15 |
| 472 | 20231214 | 115800 | 730710424 | 463 | 463 | 463 | 462 | 121 |
| 473 | 20231214 | 115700 | 730654402 | 464 | 464 | 464 | 464 | 70 |
| 474 | 20231214 | 115600 | 730621922 | 464 | 464 | 464 | 464 | 0 |
| 475 | 20231214 | 115500 | 730621922 | 464 | 464 | 464 | 464 | 12 |
| 476 | 20231214 | 115400 | 730616354 | 462 | 462 | 462 | 462 | 160 |
| 477 | 20231214 | 115300 | 730542434 | 462 | 462 | 464 | 462 | 10251 |
| 478 | 20231214 | 115200 | 725796722 | 462 | 462 | 462 | 462 | 59 |
| 479 | 20231214 | 115100 | 725769464 | 463 | 463 | 463 | 463 | 1463 |
| 480 | 20231214 | 115000 | 725092095 | 463 | 462 | 463 | 462 | 713 |
| 481 | 20231214 | 114900 | 724761992 | 463 | 463 | 463 | 463 | 500 |
| 482 | 20231214 | 114800 | 724530492 | 463 | 460 | 463 | 460 | 41 |
| 483 | 20231214 | 114700 | 724511629 | 460 | 463 | 463 | 460 | 526 |
| 484 | 20231214 | 114600 | 724269666 | 463 | 463 | 463 | 463 | 1 |
| 485 | 20231214 | 114500 | 724269203 | 460 | 461 | 461 | 460 | 9770 |
| 486 | 20231214 | 114400 | 719771233 | 462 | 462 | 462 | 462 | 355 |
| 487 | 20231214 | 114300 | 719607223 | 463 | 463 | 463 | 462 | 26 |
| 488 | 20231214 | 114200 | 719595209 | 464 | 464 | 464 | 464 | 0 |
| 489 | 20231214 | 114100 | 719595209 | 464 | 463 | 464 | 462 | 2273 |
| 490 | 20231214 | 114000 | 718544128 | 463 | 464 | 464 | 463 | 8 |
| 491 | 20231214 | 113900 | 718540417 | 464 | 463 | 464 | 461 | 6959 |
| 492 | 20231214 | 113800 | 715332312 | 464 | 463 | 464 | 461 | 3008 |
| 493 | 20231214 | 113700 | 713945235 | 464 | 465 | 465 | 464 | 2008 |
| 494 | 20231214 | 113600 | 713013516 | 465 | 465 | 465 | 465 | 126 |
| 495 | 20231214 | 113500 | 712954926 | 461 | 465 | 465 | 461 | 502 |
| 496 | 20231214 | 113400 | 712723494 | 464 | 465 | 465 | 464 | 22 |
| 497 | 20231214 | 113300 | 712713265 | 465 | 465 | 465 | 465 | 1 |
| 498 | 20231214 | 113200 | 712712800 | 465 | 462 | 465 | 461 | 7562 |
| 499 | 20231214 | 113100 | 709221758 | 463 | 463 | 463 | 463 | 0 |
| 500 | 20231214 | 113000 | 709221758 | 463 | 463 | 463 | 463 | 6 |
| 501 | 20231214 | 112900 | 709218980 | 463 | 463 | 463 | 463 | 15 |
| 502 | 20231214 | 112800 | 709212035 | 463 | 462 | 463 | 462 | 10 |
| 503 | 20231214 | 112700 | 709207406 | 463 | 463 | 463 | 463 | 0 |
| 504 | 20231214 | 112600 | 709207406 | 463 | 463 | 463 | 463 | 1 |
| 505 | 20231214 | 112500 | 709206943 | 463 | 463 | 463 | 463 | 64 |
| 506 | 20231214 | 112400 | 709177311 | 463 | 465 | 465 | 463 | 4057 |
| 507 | 20231214 | 112300 | 707298918 | 465 | 465 | 465 | 465 | 456 |
| 508 | 20231214 | 112200 | 707086878 | 465 | 465 | 465 | 465 | 0 |
| 509 | 20231214 | 112100 | 707086878 | 465 | 465 | 465 | 465 | 0 |
| 510 | 20231214 | 112000 | 707086878 | 465 | 465 | 465 | 465 | 0 |
| 511 | 20231214 | 111900 | 707086878 | 465 | 465 | 465 | 465 | 3 |
| 512 | 20231214 | 111800 | 707085483 | 460 | 464 | 464 | 460 | 4299 |
| 513 | 20231214 | 111700 | 705107469 | 465 | 465 | 465 | 465 | 0 |
| 514 | 20231214 | 111600 | 705107469 | 465 | 465 | 465 | 465 | 2 |
| 515 | 20231214 | 111500 | 705106539 | 465 | 464 | 465 | 464 | 25 |
| 516 | 20231214 | 111400 | 705094929 | 465 | 465 | 465 | 464 | 28 |
| 517 | 20231214 | 111300 | 705081910 | 465 | 465 | 465 | 465 | 0 |
| 518 | 20231214 | 111200 | 705081910 | 465 | 460 | 465 | 460 | 19348 |
| 519 | 20231214 | 111100 | 696108196 | 464 | 460 | 464 | 459 | 2216 |
| 520 | 20231214 | 111000 | 695088958 | 459 | 459 | 459 | 459 | 342 |
| 521 | 20231214 | 110900 | 694931980 | 460 | 460 | 460 | 460 | 4512 |
| 522 | 20231214 | 110800 | 692856460 | 460 | 462 | 462 | 460 | 1128 |
| 523 | 20231214 | 110700 | 692336593 | 460 | 464 | 464 | 459 | 10953 |
| 524 | 20231214 | 110600 | 687279381 | 464 | 464 | 465 | 464 | 31388 |
| 525 | 20231214 | 110500 | 672714881 | 467 | 466 | 468 | 464 | 2741 |
| 526 | 20231214 | 110400 | 671441067 | 466 | 464 | 468 | 464 | 1788 |
| 527 | 20231214 | 110300 | 670608227 | 465 | 465 | 468 | 464 | 17791 |
| 528 | 20231214 | 110200 | 662351600 | 464 | 467 | 468 | 464 | 5594 |
| 529 | 20231214 | 110100 | 659753163 | 467 | 463 | 467 | 462 | 42 |
| 530 | 20231214 | 110000 | 659733634 | 464 | 468 | 470 | 460 | 75120 |
| 531 | 20231214 | 105900 | 624811063 | 467 | 463 | 469 | 463 | 28265 |
| 532 | 20231214 | 105800 | 611636421 | 463 | 465 | 467 | 463 | 5391 |
| 533 | 20231214 | 105700 | 609125657 | 464 | 472 | 474 | 463 | 54576 |
| 534 | 20231214 | 105600 | 583689956 | 471 | 474 | 477 | 471 | 9068 |
| 535 | 20231214 | 105500 | 579401411 | 475 | 478 | 479 | 474 | 23980 |
| 536 | 20231214 | 105400 | 567974506 | 476 | 478 | 479 | 476 | 27120 |
| 537 | 20231214 | 105300 | 555038319 | 478 | 471 | 479 | 471 | 20949 |
| 538 | 20231214 | 105200 | 545060867 | 471 | 471 | 477 | 470 | 16615 |
| 539 | 20231214 | 105100 | 537221778 | 472 | 472 | 480 | 464 | 31192 |
| 540 | 20231214 | 105000 | 522462389 | 473 | 465 | 481 | 465 | 59900 |
| 541 | 20231214 | 104900 | 494300041 | 465 | 460 | 481 | 460 | 57603 |
| 542 | 20231214 | 104800 | 467255577 | 459 | 459 | 459 | 456 | 24525 |
| 543 | 20231214 | 104700 | 456000202 | 459 | 457 | 459 | 457 | 551 |
| 544 | 20231214 | 104600 | 455747539 | 456 | 457 | 457 | 456 | 502 |
| 545 | 20231214 | 104500 | 455518129 | 457 | 459 | 459 | 457 | 4502 |
| 546 | 20231214 | 104400 | 453460695 | 459 | 459 | 459 | 459 | 4200 |
| 547 | 20231214 | 104300 | 451532895 | 459 | 456 | 459 | 456 | 14505 |
| 548 | 20231214 | 104200 | 444879837 | 456 | 455 | 456 | 455 | 2955 |
| 549 | 20231214 | 104100 | 443534811 | 455 | 455 | 455 | 455 | 120 |
| 550 | 20231214 | 104000 | 443480211 | 455 | 453 | 455 | 453 | 33021 |
| 551 | 20231214 | 103900 | 428483472 | 453 | 452 | 453 | 452 | 312 |
| 552 | 20231214 | 103800 | 428342185 | 452 | 452 | 453 | 452 | 1760 |
| 553 | 20231214 | 103700 | 427546663 | 452 | 454 | 454 | 448 | 20497 |
| 554 | 20231214 | 103600 | 418346000 | 449 | 452 | 454 | 449 | 25502 |
| 555 | 20231214 | 103500 | 406848034 | 449 | 450 | 452 | 449 | 20953 |
| 556 | 20231214 | 103400 | 397422493 | 450 | 452 | 452 | 450 | 6906 |
| 557 | 20231214 | 103300 | 394310543 | 452 | 452 | 452 | 451 | 2990 |
| 558 | 20231214 | 103200 | 392961402 | 451 | 454 | 455 | 451 | 19696 |
| 559 | 20231214 | 103100 | 384074054 | 452 | 451 | 454 | 451 | 10780 |
| 560 | 20231214 | 103000 | 379204689 | 451 | 452 | 452 | 451 | 3749 |
| 561 | 20231214 | 102900 | 377511993 | 451 | 452 | 453 | 451 | 22293 |
| 562 | 20231214 | 102800 | 367439877 | 452 | 455 | 455 | 452 | 1976 |
| 563 | 20231214 | 102700 | 366542811 | 453 | 454 | 455 | 451 | 26837 |
| 564 | 20231214 | 102600 | 354407928 | 454 | 457 | 459 | 454 | 65876 |
| 565 | 20231214 | 102500 | 324493900 | 455 | 459 | 459 | 454 | 11002 |
| 566 | 20231214 | 102400 | 319486745 | 460 | 460 | 460 | 460 | 41 |
| 567 | 20231214 | 102300 | 319467885 | 460 | 457 | 460 | 457 | 274 |
| 568 | 20231214 | 102200 | 319342664 | 457 | 457 | 457 | 455 | 4347 |
| 569 | 20231214 | 102100 | 317358313 | 457 | 460 | 460 | 457 | 700 |
| 570 | 20231214 | 102000 | 317037749 | 460 | 458 | 460 | 458 | 304 |
| 571 | 20231214 | 101900 | 316898509 | 459 | 458 | 460 | 458 | 107 |
| 572 | 20231214 | 101800 | 316849296 | 457 | 461 | 462 | 455 | 6284 |
| 573 | 20231214 | 101700 | 313981866 | 462 | 461 | 462 | 459 | 13 |
| 574 | 20231214 | 101600 | 313975869 | 462 | 462 | 462 | 458 | 8334 |
| 575 | 20231214 | 101500 | 310148647 | 462 | 462 | 462 | 462 | 589 |
| 576 | 20231214 | 101400 | 309876529 | 462 | 462 | 462 | 462 | 4 |
| 577 | 20231214 | 101300 | 309874681 | 462 | 462 | 462 | 462 | 0 |
| 578 | 20231214 | 101200 | 309874681 | 462 | 462 | 462 | 462 | 0 |
| 579 | 20231214 | 101100 | 309874681 | 462 | 461 | 462 | 461 | 2165 |
| 580 | 20231214 | 101000 | 308875975 | 460 | 461 | 461 | 459 | 1043 |
| 581 | 20231214 | 100900 | 308396236 | 458 | 464 | 464 | 458 | 36648 |
| 582 | 20231214 | 100800 | 291487770 | 464 | 464 | 464 | 464 | 10013 |
| 583 | 20231214 | 100700 | 286841738 | 465 | 465 | 465 | 465 | 105 |
| 584 | 20231214 | 100600 | 286792913 | 465 | 465 | 467 | 465 | 5720 |
| 585 | 20231214 | 100500 | 284133097 | 465 | 463 | 465 | 460 | 10190 |
| 586 | 20231214 | 100400 | 279403271 | 463 | 463 | 463 | 462 | 669 |
| 587 | 20231214 | 100300 | 279093716 | 464 | 463 | 466 | 463 | 8943 |
| 588 | 20231214 | 100200 | 274946570 | 464 | 467 | 468 | 464 | 36891 |
| 589 | 20231214 | 100100 | 257805485 | 466 | 468 | 468 | 466 | 12 |
| 590 | 20231214 | 100000 | 257799883 | 469 | 469 | 469 | 469 | 0 |
| 591 | 20231214 | 095900 | 257799883 | 469 | 467 | 469 | 466 | 15656 |
| 592 | 20231214 | 095800 | 250462394 | 469 | 469 | 469 | 466 | 4254 |
| 593 | 20231214 | 095700 | 248468685 | 468 | 467 | 469 | 467 | 1070 |
| 594 | 20231214 | 095600 | 247967990 | 467 | 468 | 468 | 467 | 55 |
| 595 | 20231214 | 095500 | 247942301 | 467 | 468 | 469 | 467 | 7277 |
| 596 | 20231214 | 095400 | 244541763 | 467 | 466 | 467 | 466 | 7204 |
| 597 | 20231214 | 095300 | 241178495 | 466 | 465 | 466 | 465 | 2247 |
| 598 | 20231214 | 095200 | 240131947 | 466 | 462 | 466 | 462 | 6939 |
| 599 | 20231214 | 095100 | 236911450 | 463 | 466 | 466 | 463 | 12024 |
| 600 | 20231214 | 095000 | 231331773 | 466 | 464 | 469 | 464 | 17211 |
| 601 | 20231214 | 094900 | 223326263 | 464 | 464 | 468 | 463 | 4548 |
| 602 | 20231214 | 094800 | 221212286 | 464 | 461 | 464 | 460 | 39 |
| 603 | 20231214 | 094700 | 221194267 | 461 | 461 | 461 | 460 | 4870 |
| 604 | 20231214 | 094600 | 218949983 | 461 | 461 | 461 | 459 | 25214 |
| 605 | 20231214 | 094500 | 207331861 | 461 | 460 | 461 | 459 | 20205 |
| 606 | 20231214 | 094400 | 198047573 | 460 | 457 | 460 | 457 | 4562 |
| 607 | 20231214 | 094300 | 195955268 | 457 | 455 | 457 | 455 | 15100 |
| 608 | 20231214 | 094200 | 189071267 | 455 | 456 | 456 | 455 | 11791 |
| 609 | 20231214 | 094100 | 183704611 | 456 | 456 | 456 | 455 | 845 |
| 610 | 20231214 | 094000 | 183320123 | 456 | 456 | 456 | 455 | 2283 |
| 611 | 20231214 | 093900 | 182281148 | 456 | 456 | 456 | 454 | 56 |
| 612 | 20231214 | 093800 | 182255647 | 454 | 454 | 455 | 454 | 261 |
| 613 | 20231214 | 093700 | 182137137 | 456 | 454 | 456 | 454 | 1163 |
| 614 | 20231214 | 093600 | 181608704 | 454 | 454 | 454 | 454 | 104 |
| 615 | 20231214 | 093500 | 181561488 | 452 | 453 | 453 | 452 | 1905 |
| 616 | 20231214 | 093400 | 180700325 | 452 | 454 | 454 | 452 | 9608 |
| 617 | 20231214 | 093300 | 176354850 | 453 | 453 | 454 | 452 | 3664 |
| 618 | 20231214 | 093200 | 174695066 | 452 | 453 | 453 | 452 | 10000 |
| 619 | 20231214 | 093100 | 170172480 | 453 | 453 | 454 | 453 | 39 |
| 620 | 20231214 | 093000 | 170154794 | 453 | 453 | 453 | 452 | 5592 |
| 621 | 20231214 | 092900 | 167621701 | 454 | 454 | 454 | 454 | 5053 |
| 622 | 20231214 | 092800 | 165327639 | 452 | 453 | 453 | 452 | 2000 |
| 623 | 20231214 | 092700 | 164422837 | 453 | 453 | 453 | 453 | 0 |
| 624 | 20231214 | 092600 | 164422837 | 453 | 453 | 453 | 453 | 7622 |
| 625 | 20231214 | 092500 | 160970071 | 453 | 454 | 454 | 453 | 858 |
| 626 | 20231214 | 092400 | 160580851 | 454 | 454 | 454 | 452 | 6746 |
| 627 | 20231214 | 092300 | 157525326 | 453 | 454 | 454 | 453 | 1018 |
| 628 | 20231214 | 092200 | 157063871 | 453 | 453 | 453 | 453 | 1310 |
| 629 | 20231214 | 092100 | 156470441 | 452 | 453 | 453 | 452 | 4070 |
| 630 | 20231214 | 092000 | 154628732 | 453 | 455 | 455 | 453 | 2978 |
| 631 | 20231214 | 091900 | 153276298 | 454 | 454 | 455 | 454 | 11642 |
| 632 | 20231214 | 091800 | 147985523 | 454 | 454 | 454 | 454 | 5920 |
| 633 | 20231214 | 091700 | 145297843 | 454 | 456 | 456 | 453 | 11369 |
| 634 | 20231214 | 091600 | 140141342 | 454 | 454 | 456 | 454 | 8197 |
| 635 | 20231214 | 091500 | 136419875 | 454 | 456 | 456 | 454 | 4495 |
| 636 | 20231214 | 091400 | 134378937 | 456 | 455 | 456 | 454 | 4421 |
| 637 | 20231214 | 091300 | 132368979 | 455 | 455 | 455 | 454 | 1545 |
| 638 | 20231214 | 091200 | 131666549 | 456 | 454 | 456 | 454 | 536 |
| 639 | 20231214 | 091100 | 131422135 | 456 | 454 | 456 | 454 | 20958 |
| 640 | 20231214 | 091000 | 121882162 | 453 | 452 | 453 | 452 | 2475 |
| 641 | 20231214 | 090900 | 120763152 | 453 | 455 | 455 | 452 | 394 |
| 642 | 20231214 | 090800 | 120584134 | 455 | 455 | 455 | 452 | 1465 |
| 643 | 20231214 | 090700 | 119920549 | 452 | 447 | 453 | 447 | 26956 |
| 644 | 20231214 | 090600 | 107749775 | 448 | 451 | 451 | 448 | 43563 |
| 645 | 20231214 | 090500 | 88196479 | 453 | 455 | 456 | 450 | 53193 |
| 646 | 20231214 | 090400 | 64195583 | 455 | 456 | 456 | 454 | 8423 |
| 647 | 20231214 | 090300 | 60360508 | 456 | 456 | 457 | 455 | 22372 |
| 648 | 20231214 | 090200 | 50159528 | 457 | 457 | 457 | 456 | 36104 |
| 649 | 20231214 | 090100 | 33664195 | 456 | 457 | 460 | 456 | 36322 |
| 650 | 20231214 | 090000 | 17018209 | 457 | 460 | 460 | 457 | 35895 |