36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 19231 |
| 3 | 20240605 | 195300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20240605 | 195200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20240605 | 195100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20240605 | 195000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20240605 | 194900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20240605 | 194800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20240605 | 194700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20240605 | 194600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20240605 | 194500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20240605 | 194400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20240605 | 194300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20240605 | 194200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20240605 | 194100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20240605 | 194000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20240605 | 193900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20240605 | 193800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20240605 | 193700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20240605 | 193600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20240605 | 193500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20240605 | 193400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20240605 | 193300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20240605 | 193200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20240605 | 193100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20240605 | 193000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20240605 | 192900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20240605 | 192800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20240605 | 192700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20240605 | 192600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20240605 | 192500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20240605 | 192400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 19231 |
| 33 | 20240605 | 192300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20240605 | 192200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20240605 | 192100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20240605 | 192000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20240605 | 191900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20240605 | 191800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20240605 | 191700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20240605 | 191600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20240605 | 191500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20240605 | 191400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20240605 | 191300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20240605 | 191200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20240605 | 191100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20240605 | 191000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20240605 | 190900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20240605 | 190800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20240605 | 190700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20240605 | 190600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20240605 | 190500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20240605 | 190400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20240605 | 190300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20240605 | 190200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20240605 | 190100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20240605 | 190000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20240605 | 185900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20240605 | 185800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20240605 | 185700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20240605 | 185600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20240605 | 185500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20240605 | 185400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 19231 |
| 63 | 20240605 | 185300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20240605 | 185200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20240605 | 185100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20240605 | 185000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20240605 | 184900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20240605 | 184800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20240605 | 184700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20240605 | 184600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20240605 | 184500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20240605 | 184400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20240605 | 184300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20240605 | 184200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20240605 | 184100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20240605 | 184000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20240605 | 183900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20240605 | 183800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20240605 | 183700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20240605 | 183600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20240605 | 183500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20240605 | 183400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20240605 | 183300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20240605 | 183200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20240605 | 183100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20240605 | 183000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20240605 | 182900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20240605 | 182800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20240605 | 182700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20240605 | 182600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20240605 | 182500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20240605 | 182400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 19231 |
| 93 | 20240605 | 182300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20240605 | 182200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20240605 | 182100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20240605 | 182000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20240605 | 181900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20240605 | 181800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20240605 | 181700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20240605 | 181600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20240605 | 181500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20240605 | 181400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20240605 | 181300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20240605 | 181200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20240605 | 181100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20240605 | 181000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20240605 | 180900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20240605 | 180800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20240605 | 180700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20240605 | 180600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20240605 | 180500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20240605 | 180400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20240605 | 180300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20240605 | 180200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20240605 | 180100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20240605 | 180000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20240605 | 175900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20240605 | 175800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20240605 | 175700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20240605 | 175600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20240605 | 175500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20240605 | 175400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 19231 |
| 123 | 20240605 | 175300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20240605 | 175200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20240605 | 175100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20240605 | 175000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20240605 | 174900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20240605 | 174800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20240605 | 174700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20240605 | 174600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20240605 | 174500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20240605 | 174400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20240605 | 174300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20240605 | 174200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20240605 | 174100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20240605 | 174000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20240605 | 173900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20240605 | 173800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20240605 | 173700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20240605 | 173600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20240605 | 173500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20240605 | 173400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20240605 | 173300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20240605 | 173200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20240605 | 173100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20240605 | 173000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20240605 | 172900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20240605 | 172800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20240605 | 172700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20240605 | 172600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20240605 | 172500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20240605 | 172400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 19231 |
| 153 | 20240605 | 172300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20240605 | 172200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20240605 | 172100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20240605 | 172000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20240605 | 171900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20240605 | 171800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20240605 | 171700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20240605 | 171600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20240605 | 171500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20240605 | 171400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20240605 | 171300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20240605 | 171200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20240605 | 171100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20240605 | 171000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20240605 | 170900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20240605 | 170800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20240605 | 170700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20240605 | 170600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20240605 | 170500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20240605 | 170400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20240605 | 170300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20240605 | 170200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20240605 | 170100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20240605 | 170000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20240605 | 165900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20240605 | 165800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20240605 | 165700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20240605 | 165600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20240605 | 165500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20240605 | 165400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 19231 |
| 183 | 20240605 | 165300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20240605 | 165200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20240605 | 165100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20240605 | 165000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20240605 | 164900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20240605 | 164800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20240605 | 164700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20240605 | 164600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20240605 | 164500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20240605 | 164400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20240605 | 164300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20240605 | 164200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20240605 | 164100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20240605 | 164000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20240605 | 163900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20240605 | 163800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20240605 | 163700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20240605 | 163600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20240605 | 163500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20240605 | 163400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20240605 | 163300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20240605 | 163200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20240605 | 163100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20240605 | 163000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20240605 | 162900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20240605 | 162800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20240605 | 162700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20240605 | 162600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20240605 | 162500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20240605 | 162400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 19231 |
| 213 | 20240605 | 162300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20240605 | 162200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20240605 | 162100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20240605 | 162000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20240605 | 161900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20240605 | 161800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20240605 | 161700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20240605 | 161600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20240605 | 161500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20240605 | 161400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20240605 | 161300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20240605 | 161200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20240605 | 161100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20240605 | 161000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20240605 | 160900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20240605 | 160800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20240605 | 160700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20240605 | 160600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20240605 | 160500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20240605 | 160400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20240605 | 160300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20240605 | 160200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20240605 | 160100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20240605 | 160000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 237 | 20240605 | 155900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 238 | 20240605 | 155800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 239 | 20240605 | 155700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 240 | 20240605 | 155600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 241 | 20240605 | 155500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 242 | 20240605 | 155400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 19231 |
| 243 | 20240605 | 155300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 244 | 20240605 | 155200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 245 | 20240605 | 155100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 246 | 20240605 | 155000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 247 | 20240605 | 154900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 248 | 20240605 | 154800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 249 | 20240605 | 154700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 250 | 20240605 | 154600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 251 | 20240605 | 154500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 252 | 20240605 | 154400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20240605 | 154300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 254 | 20240605 | 154200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 255 | 20240605 | 154100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 256 | 20240605 | 154000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 257 | 20240605 | 153900 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 258 | 20240605 | 153800 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 259 | 20240605 | 153700 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 260 | 20240605 | 153600 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 261 | 20240605 | 153500 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 262 | 20240605 | 153400 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 263 | 20240605 | 153300 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 264 | 20240605 | 153200 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 265 | 20240605 | 153100 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 0 |
| 266 | 20240605 | 153000 | 17131991580 | 18320 | 18320 | 18320 | 18320 | 19231 |
| 267 | 20240605 | 152900 | 16779679660 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20240605 | 152800 | 16779679660 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20240605 | 152700 | 16779679660 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20240605 | 152600 | 16779679660 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20240605 | 152500 | 16779679660 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20240605 | 152400 | 16779679660 | 18270 | 18270 | 18270 | 18270 | 0 |
| 273 | 20240605 | 152300 | 16779679660 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20240605 | 152200 | 16779679660 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20240605 | 152100 | 16779679660 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20240605 | 152000 | 16779679660 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20240605 | 151900 | 16779679660 | 18270 | 18280 | 18290 | 18270 | 3774 |
| 278 | 20240605 | 151800 | 16710716030 | 18280 | 18260 | 18280 | 18250 | 2184 |
| 279 | 20240605 | 151700 | 16670819030 | 18250 | 18230 | 18250 | 18230 | 2186 |
| 280 | 20240605 | 151600 | 16630937540 | 18230 | 18210 | 18240 | 18210 | 1135 |
| 281 | 20240605 | 151500 | 16610250960 | 18220 | 18220 | 18220 | 18210 | 1272 |
| 282 | 20240605 | 151400 | 16587077860 | 18220 | 18230 | 18230 | 18210 | 995 |
| 283 | 20240605 | 151300 | 16568951210 | 18220 | 18220 | 18250 | 18210 | 3866 |
| 284 | 20240605 | 151200 | 16498425860 | 18210 | 18230 | 18240 | 18200 | 5397 |
| 285 | 20240605 | 151100 | 16400113910 | 18240 | 18240 | 18240 | 18230 | 1428 |
| 286 | 20240605 | 151000 | 16374076820 | 18240 | 18250 | 18250 | 18240 | 761 |
| 287 | 20240605 | 150900 | 16360189950 | 18250 | 18240 | 18250 | 18230 | 1111 |
| 288 | 20240605 | 150800 | 16339927660 | 18250 | 18240 | 18250 | 18240 | 1107 |
| 289 | 20240605 | 150700 | 16319731050 | 18250 | 18250 | 18250 | 18240 | 159 |
| 290 | 20240605 | 150600 | 16316829810 | 18250 | 18240 | 18250 | 18240 | 991 |
| 291 | 20240605 | 150500 | 16298748930 | 18250 | 18240 | 18250 | 18240 | 1175 |
| 292 | 20240605 | 150400 | 16277312200 | 18240 | 18250 | 18260 | 18230 | 1030 |
| 293 | 20240605 | 150300 | 16258519840 | 18240 | 18230 | 18260 | 18220 | 4733 |
| 294 | 20240605 | 150200 | 16172224620 | 18230 | 18220 | 18230 | 18220 | 641 |
| 295 | 20240605 | 150100 | 16160544910 | 18240 | 18210 | 18240 | 18210 | 1108 |
| 296 | 20240605 | 150000 | 16140358570 | 18210 | 18240 | 18260 | 18210 | 2193 |
| 297 | 20240605 | 145900 | 16100376360 | 18260 | 18270 | 18270 | 18240 | 3134 |
| 298 | 20240605 | 145800 | 16043158430 | 18270 | 18270 | 18270 | 18260 | 2627 |
| 299 | 20240605 | 145700 | 15995188660 | 18270 | 18280 | 18280 | 18260 | 729 |
| 300 | 20240605 | 145600 | 15981869870 | 18270 | 18270 | 18280 | 18260 | 974 |
| 301 | 20240605 | 145500 | 15964076280 | 18260 | 18280 | 18280 | 18260 | 1440 |
| 302 | 20240605 | 145400 | 15937768120 | 18280 | 18290 | 18290 | 18280 | 772 |
| 303 | 20240605 | 145300 | 15923655120 | 18290 | 18320 | 18320 | 18290 | 720 |
| 304 | 20240605 | 145200 | 15910476440 | 18320 | 18300 | 18320 | 18300 | 259 |
| 305 | 20240605 | 145100 | 15905734400 | 18290 | 18300 | 18300 | 18290 | 1173 |
| 306 | 20240605 | 145000 | 15884275620 | 18290 | 18300 | 18330 | 18290 | 1212 |
| 307 | 20240605 | 144900 | 15862095930 | 18300 | 18330 | 18330 | 18300 | 1607 |
| 308 | 20240605 | 144800 | 15832668800 | 18330 | 18330 | 18330 | 18330 | 1281 |
| 309 | 20240605 | 144700 | 15809188070 | 18330 | 18340 | 18340 | 18330 | 650 |
| 310 | 20240605 | 144600 | 15797267880 | 18330 | 18350 | 18350 | 18330 | 1268 |
| 311 | 20240605 | 144500 | 15774012820 | 18350 | 18340 | 18350 | 18340 | 613 |
| 312 | 20240605 | 144400 | 15762770050 | 18340 | 18340 | 18350 | 18340 | 770 |
| 313 | 20240605 | 144300 | 15748648020 | 18340 | 18340 | 18340 | 18330 | 1076 |
| 314 | 20240605 | 144200 | 15728914750 | 18330 | 18320 | 18330 | 18320 | 1046 |
| 315 | 20240605 | 144100 | 15709742530 | 18320 | 18310 | 18330 | 18300 | 486 |
| 316 | 20240605 | 144000 | 15700841500 | 18290 | 18300 | 18310 | 18290 | 2717 |
| 317 | 20240605 | 143900 | 15651104880 | 18300 | 18340 | 18340 | 18300 | 1707 |
| 318 | 20240605 | 143800 | 15619826900 | 18340 | 18330 | 18360 | 18330 | 1521 |
| 319 | 20240605 | 143700 | 15591939800 | 18330 | 18390 | 18390 | 18330 | 5953 |
| 320 | 20240605 | 143600 | 15482663330 | 18390 | 18410 | 18410 | 18390 | 1551 |
| 321 | 20240605 | 143500 | 15454131980 | 18410 | 18410 | 18420 | 18410 | 419 |
| 322 | 20240605 | 143400 | 15446417120 | 18410 | 18410 | 18420 | 18410 | 338 |
| 323 | 20240605 | 143300 | 15440193230 | 18410 | 18420 | 18430 | 18410 | 2689 |
| 324 | 20240605 | 143200 | 15390656550 | 18420 | 18420 | 18430 | 18420 | 1333 |
| 325 | 20240605 | 143100 | 15366101770 | 18420 | 18420 | 18430 | 18400 | 3568 |
| 326 | 20240605 | 143000 | 15300406930 | 18420 | 18420 | 18430 | 18410 | 1032 |
| 327 | 20240605 | 142900 | 15281393070 | 18420 | 18420 | 18430 | 18410 | 3490 |
| 328 | 20240605 | 142800 | 15217108910 | 18420 | 18410 | 18430 | 18410 | 1674 |
| 329 | 20240605 | 142700 | 15186268820 | 18400 | 18390 | 18400 | 18380 | 2902 |
| 330 | 20240605 | 142600 | 15132879060 | 18390 | 18390 | 18390 | 18380 | 1141 |
| 331 | 20240605 | 142500 | 15111899590 | 18390 | 18390 | 18400 | 18380 | 915 |
| 332 | 20240605 | 142400 | 15095078190 | 18390 | 18400 | 18400 | 18390 | 1678 |
| 333 | 20240605 | 142300 | 15064211230 | 18390 | 18400 | 18400 | 18390 | 2324 |
| 334 | 20240605 | 142200 | 15021457810 | 18400 | 18400 | 18400 | 18380 | 2476 |
| 335 | 20240605 | 142100 | 14975919560 | 18400 | 18380 | 18400 | 18380 | 1483 |
| 336 | 20240605 | 142000 | 14948644320 | 18370 | 18350 | 18380 | 18350 | 1287 |
| 337 | 20240605 | 141900 | 14925014890 | 18350 | 18360 | 18370 | 18350 | 894 |
| 338 | 20240605 | 141800 | 14908595820 | 18350 | 18380 | 18390 | 18340 | 1916 |
| 339 | 20240605 | 141700 | 14873415870 | 18380 | 18390 | 18390 | 18360 | 2061 |
| 340 | 20240605 | 141600 | 14835527660 | 18390 | 18370 | 18400 | 18370 | 1778 |
| 341 | 20240605 | 141500 | 14802837840 | 18370 | 18380 | 18400 | 18370 | 3008 |
| 342 | 20240605 | 141400 | 14747527830 | 18380 | 18350 | 18380 | 18350 | 287 |
| 343 | 20240605 | 141300 | 14742254970 | 18350 | 18380 | 18390 | 18350 | 1572 |
| 344 | 20240605 | 141200 | 14713387760 | 18380 | 18380 | 18400 | 18360 | 1290 |
| 345 | 20240605 | 141100 | 14689683420 | 18380 | 18410 | 18420 | 18380 | 2782 |
| 346 | 20240605 | 141000 | 14638494250 | 18410 | 18410 | 18430 | 18400 | 2729 |
| 347 | 20240605 | 140900 | 14588234260 | 18420 | 18420 | 18430 | 18410 | 2629 |
| 348 | 20240605 | 140800 | 14539809410 | 18420 | 18380 | 18440 | 18380 | 15626 |
| 349 | 20240605 | 140700 | 14252255720 | 18390 | 18360 | 18390 | 18360 | 5359 |
| 350 | 20240605 | 140600 | 14153756880 | 18370 | 18350 | 18370 | 18340 | 8040 |
| 351 | 20240605 | 140500 | 14006168170 | 18350 | 18340 | 18350 | 18340 | 1055 |
| 352 | 20240605 | 140400 | 13986813200 | 18350 | 18330 | 18350 | 18320 | 2967 |
| 353 | 20240605 | 140300 | 13932416230 | 18320 | 18330 | 18330 | 18320 | 1095 |
| 354 | 20240605 | 140200 | 13912345250 | 18320 | 18310 | 18340 | 18310 | 7054 |
| 355 | 20240605 | 140100 | 13783106690 | 18300 | 18290 | 18310 | 18290 | 2262 |
| 356 | 20240605 | 140000 | 13741720730 | 18300 | 18300 | 18300 | 18290 | 1303 |
| 357 | 20240605 | 135900 | 13717876290 | 18300 | 18280 | 18300 | 18280 | 2389 |
| 358 | 20240605 | 135800 | 13674166340 | 18290 | 18290 | 18300 | 18280 | 876 |
| 359 | 20240605 | 135700 | 13658144260 | 18290 | 18290 | 18300 | 18290 | 629 |
| 360 | 20240605 | 135600 | 13646639100 | 18290 | 18290 | 18300 | 18280 | 912 |
| 361 | 20240605 | 135500 | 13629959650 | 18290 | 18270 | 18290 | 18270 | 947 |
| 362 | 20240605 | 135400 | 13612646650 | 18280 | 18290 | 18290 | 18270 | 506 |
| 363 | 20240605 | 135300 | 13603395060 | 18290 | 18280 | 18290 | 18270 | 778 |
| 364 | 20240605 | 135200 | 13589167750 | 18280 | 18280 | 18290 | 18260 | 1585 |
| 365 | 20240605 | 135100 | 13560201580 | 18280 | 18250 | 18290 | 18250 | 1112 |
| 366 | 20240605 | 135000 | 13539886850 | 18250 | 18280 | 18280 | 18230 | 4811 |
| 367 | 20240605 | 134900 | 13452045530 | 18270 | 18310 | 18310 | 18270 | 2125 |
| 368 | 20240605 | 134800 | 13413166010 | 18310 | 18320 | 18320 | 18310 | 1688 |
| 369 | 20240605 | 134700 | 13382250790 | 18320 | 18330 | 18330 | 18310 | 867 |
| 370 | 20240605 | 134600 | 13366372050 | 18330 | 18320 | 18340 | 18320 | 1344 |
| 371 | 20240605 | 134500 | 13341738140 | 18300 | 18310 | 18330 | 18300 | 694 |
| 372 | 20240605 | 134400 | 13329026720 | 18300 | 18300 | 18310 | 18280 | 1080 |
| 373 | 20240605 | 134300 | 13309269130 | 18280 | 18330 | 18330 | 18280 | 2092 |
| 374 | 20240605 | 134200 | 13270981340 | 18330 | 18360 | 18370 | 18320 | 2345 |
| 375 | 20240605 | 134100 | 13227965120 | 18360 | 18360 | 18370 | 18350 | 2970 |
| 376 | 20240605 | 134000 | 13173431540 | 18360 | 18350 | 18370 | 18340 | 12598 |
| 377 | 20240605 | 133900 | 12942217130 | 18350 | 18330 | 18350 | 18320 | 4417 |
| 378 | 20240605 | 133800 | 12861204070 | 18320 | 18330 | 18340 | 18320 | 1810 |
| 379 | 20240605 | 133700 | 12828026790 | 18320 | 18330 | 18330 | 18320 | 2124 |
| 380 | 20240605 | 133600 | 12789098120 | 18330 | 18330 | 18340 | 18300 | 4236 |
| 381 | 20240605 | 133500 | 12711461330 | 18320 | 18310 | 18320 | 18310 | 2483 |
| 382 | 20240605 | 133400 | 12665982680 | 18310 | 18250 | 18320 | 18240 | 24056 |
| 383 | 20240605 | 133300 | 12226195920 | 18250 | 18240 | 18250 | 18240 | 1131 |
| 384 | 20240605 | 133200 | 12205556890 | 18240 | 18260 | 18260 | 18230 | 2114 |
| 385 | 20240605 | 133100 | 12166987510 | 18260 | 18230 | 18260 | 18230 | 3905 |
| 386 | 20240605 | 133000 | 12095745900 | 18240 | 18220 | 18240 | 18220 | 2433 |
| 387 | 20240605 | 132900 | 12051393900 | 18220 | 18210 | 18230 | 18210 | 920 |
| 388 | 20240605 | 132800 | 12034631460 | 18200 | 18190 | 18220 | 18190 | 391 |
| 389 | 20240605 | 132700 | 12027515180 | 18200 | 18210 | 18210 | 18200 | 1189 |
| 390 | 20240605 | 132600 | 12005866480 | 18210 | 18210 | 18210 | 18200 | 328 |
| 391 | 20240605 | 132500 | 11999894600 | 18210 | 18190 | 18210 | 18180 | 703 |
| 392 | 20240605 | 132400 | 11987104900 | 18180 | 18200 | 18210 | 18180 | 475 |
| 393 | 20240605 | 132300 | 11978459790 | 18200 | 18200 | 18200 | 18190 | 600 |
| 394 | 20240605 | 132200 | 11967541400 | 18200 | 18200 | 18220 | 18200 | 1491 |
| 395 | 20240605 | 132100 | 11940392990 | 18200 | 18200 | 18210 | 18190 | 1066 |
| 396 | 20240605 | 132000 | 11920990360 | 18200 | 18180 | 18200 | 18180 | 1395 |
| 397 | 20240605 | 131900 | 11895627160 | 18180 | 18170 | 18180 | 18170 | 32 |
| 398 | 20240605 | 131800 | 11895045590 | 18180 | 18170 | 18180 | 18150 | 673 |
| 399 | 20240605 | 131700 | 11882816720 | 18170 | 18180 | 18180 | 18170 | 1046 |
| 400 | 20240605 | 131600 | 11863802920 | 18170 | 18180 | 18180 | 18170 | 338 |
| 401 | 20240605 | 131500 | 11857658090 | 18180 | 18150 | 18180 | 18150 | 903 |
| 402 | 20240605 | 131400 | 11841257110 | 18140 | 18140 | 18150 | 18140 | 168 |
| 403 | 20240605 | 131300 | 11838208190 | 18160 | 18140 | 18170 | 18130 | 1251 |
| 404 | 20240605 | 131200 | 11815501960 | 18140 | 18130 | 18150 | 18130 | 150 |
| 405 | 20240605 | 131100 | 11812781540 | 18130 | 18060 | 18130 | 18050 | 1732 |
| 406 | 20240605 | 131000 | 11781447130 | 18110 | 18120 | 18120 | 18060 | 2739 |
| 407 | 20240605 | 130900 | 11731907690 | 18110 | 18170 | 18170 | 18110 | 1924 |
| 408 | 20240605 | 130800 | 11697048210 | 18170 | 18160 | 18180 | 18110 | 2130 |
| 409 | 20240605 | 130700 | 11658436580 | 18170 | 18180 | 18180 | 18160 | 273 |
| 410 | 20240605 | 130600 | 11653475690 | 18170 | 18190 | 18200 | 18170 | 720 |
| 411 | 20240605 | 130500 | 11640376690 | 18190 | 18160 | 18190 | 18150 | 193 |
| 412 | 20240605 | 130400 | 11636872120 | 18190 | 18160 | 18190 | 18140 | 883 |
| 413 | 20240605 | 130300 | 11620822290 | 18170 | 18200 | 18200 | 18160 | 1287 |
| 414 | 20240605 | 130200 | 11597403830 | 18190 | 18160 | 18190 | 18160 | 877 |
| 415 | 20240605 | 130100 | 11581454720 | 18150 | 18130 | 18150 | 18120 | 1900 |
| 416 | 20240605 | 130000 | 11546982910 | 18130 | 18130 | 18140 | 18120 | 1574 |
| 417 | 20240605 | 125900 | 11518453900 | 18130 | 18110 | 18160 | 18110 | 603 |
| 418 | 20240605 | 125800 | 11507510650 | 18110 | 18210 | 18210 | 18100 | 2269 |
| 419 | 20240605 | 125700 | 11466410230 | 18130 | 18180 | 18200 | 18130 | 2311 |
| 420 | 20240605 | 125600 | 11424423770 | 18180 | 18180 | 18210 | 18180 | 1081 |
| 421 | 20240605 | 125500 | 11404760180 | 18180 | 18230 | 18230 | 18180 | 2877 |
| 422 | 20240605 | 125400 | 11352375000 | 18220 | 18220 | 18240 | 18210 | 1052 |
| 423 | 20240605 | 125300 | 11333206690 | 18230 | 18240 | 18240 | 18230 | 497 |
| 424 | 20240605 | 125200 | 11324143950 | 18240 | 18270 | 18280 | 18210 | 4467 |
| 425 | 20240605 | 125100 | 11242590170 | 18280 | 18280 | 18290 | 18270 | 2977 |
| 426 | 20240605 | 125000 | 11188167440 | 18290 | 18270 | 18290 | 18270 | 4108 |
| 427 | 20240605 | 124900 | 11113068850 | 18270 | 18260 | 18280 | 18260 | 6753 |
| 428 | 20240605 | 124800 | 10989725200 | 18250 | 18250 | 18260 | 18250 | 406 |
| 429 | 20240605 | 124700 | 10982312120 | 18250 | 18250 | 18260 | 18240 | 1087 |
| 430 | 20240605 | 124600 | 10962469970 | 18250 | 18250 | 18260 | 18240 | 851 |
| 431 | 20240605 | 124500 | 10946937520 | 18260 | 18230 | 18260 | 18220 | 14261 |
| 432 | 20240605 | 124400 | 10686797870 | 18230 | 18200 | 18230 | 18200 | 10168 |
| 433 | 20240605 | 124300 | 10501550000 | 18190 | 18200 | 18200 | 18190 | 417 |
| 434 | 20240605 | 124200 | 10493963230 | 18200 | 18190 | 18200 | 18190 | 588 |
| 435 | 20240605 | 124100 | 10483261960 | 18190 | 18200 | 18200 | 18190 | 173 |
| 436 | 20240605 | 124000 | 10480115020 | 18200 | 18190 | 18200 | 18190 | 669 |
| 437 | 20240605 | 123900 | 10467942350 | 18190 | 18190 | 18200 | 18190 | 481 |
| 438 | 20240605 | 123800 | 10459188330 | 18190 | 18210 | 18210 | 18180 | 692 |
| 439 | 20240605 | 123700 | 10446599080 | 18210 | 18210 | 18210 | 18200 | 728 |
| 440 | 20240605 | 123600 | 10433342550 | 18200 | 18200 | 18210 | 18190 | 1553 |
| 441 | 20240605 | 123500 | 10405072200 | 18190 | 18200 | 18200 | 18190 | 2585 |
| 442 | 20240605 | 123400 | 10358025800 | 18200 | 18190 | 18210 | 18190 | 1829 |
| 443 | 20240605 | 123300 | 10324738690 | 18190 | 18190 | 18190 | 18190 | 930 |
| 444 | 20240605 | 123200 | 10307821990 | 18200 | 18210 | 18210 | 18200 | 580 |
| 445 | 20240605 | 123100 | 10297265700 | 18210 | 18180 | 18210 | 18160 | 4083 |
| 446 | 20240605 | 123000 | 10222971840 | 18180 | 18170 | 18180 | 18150 | 1856 |
| 447 | 20240605 | 122900 | 10189249410 | 18150 | 18180 | 18180 | 18150 | 809 |
| 448 | 20240605 | 122800 | 10174551020 | 18180 | 18120 | 18180 | 18120 | 606 |
| 449 | 20240605 | 122700 | 10163549670 | 18120 | 18150 | 18150 | 18120 | 613 |
| 450 | 20240605 | 122600 | 10152429190 | 18170 | 18140 | 18170 | 18130 | 2179 |
| 451 | 20240605 | 122500 | 10112895730 | 18170 | 18190 | 18200 | 18150 | 2701 |
| 452 | 20240605 | 122400 | 10063824440 | 18190 | 18180 | 18190 | 18180 | 445 |
| 453 | 20240605 | 122300 | 10055730690 | 18190 | 18190 | 18200 | 18190 | 2020 |
| 454 | 20240605 | 122200 | 10018969770 | 18190 | 18190 | 18200 | 18180 | 1136 |
| 455 | 20240605 | 122100 | 9998309190 | 18200 | 18200 | 18200 | 18180 | 2692 |
| 456 | 20240605 | 122000 | 9949354450 | 18200 | 18200 | 18200 | 18190 | 104 |
| 457 | 20240605 | 121900 | 9947461750 | 18200 | 18190 | 18200 | 18190 | 645 |
| 458 | 20240605 | 121800 | 9935723250 | 18200 | 18210 | 18210 | 18200 | 665 |
| 459 | 20240605 | 121700 | 9923617380 | 18200 | 18210 | 18210 | 18200 | 908 |
| 460 | 20240605 | 121600 | 9907085160 | 18210 | 18200 | 18220 | 18190 | 3183 |
| 461 | 20240605 | 121500 | 9849127900 | 18210 | 18200 | 18220 | 18190 | 1345 |
| 462 | 20240605 | 121400 | 9824648750 | 18190 | 18180 | 18220 | 18170 | 6667 |
| 463 | 20240605 | 121300 | 9703334000 | 18170 | 18180 | 18180 | 18170 | 338 |
| 464 | 20240605 | 121200 | 9697191900 | 18170 | 18160 | 18170 | 18160 | 1033 |
| 465 | 20240605 | 121100 | 9678427610 | 18160 | 18160 | 18170 | 18160 | 1850 |
| 466 | 20240605 | 121000 | 9644827310 | 18160 | 18160 | 18170 | 18160 | 2105 |
| 467 | 20240605 | 120900 | 9606600020 | 18160 | 18160 | 18160 | 18150 | 764 |
| 468 | 20240605 | 120800 | 9592726620 | 18170 | 18180 | 18180 | 18170 | 73 |
| 469 | 20240605 | 120700 | 9591399560 | 18150 | 18170 | 18190 | 18150 | 680 |
| 470 | 20240605 | 120600 | 9579038970 | 18190 | 18160 | 18190 | 18160 | 271 |
| 471 | 20240605 | 120500 | 9574116410 | 18160 | 18120 | 18160 | 18100 | 1625 |
| 472 | 20240605 | 120400 | 9544640760 | 18130 | 18150 | 18150 | 18130 | 842 |
| 473 | 20240605 | 120300 | 9529359720 | 18150 | 18170 | 18170 | 18150 | 1493 |
| 474 | 20240605 | 120200 | 9502245770 | 18160 | 18190 | 18190 | 18160 | 1313 |
| 475 | 20240605 | 120100 | 9478373940 | 18200 | 18200 | 18200 | 18170 | 1129 |
| 476 | 20240605 | 120000 | 9457836130 | 18190 | 18170 | 18190 | 18150 | 2493 |
| 477 | 20240605 | 115900 | 9412514010 | 18170 | 18160 | 18170 | 18150 | 1259 |
| 478 | 20240605 | 115800 | 9389648230 | 18160 | 18140 | 18160 | 18130 | 701 |
| 479 | 20240605 | 115700 | 9376921680 | 18160 | 18160 | 18160 | 18150 | 534 |
| 480 | 20240605 | 115600 | 9367224340 | 18150 | 18170 | 18170 | 18150 | 229 |
| 481 | 20240605 | 115500 | 9363066740 | 18170 | 18150 | 18180 | 18130 | 1068 |
| 482 | 20240605 | 115400 | 9343683890 | 18180 | 18160 | 18180 | 18150 | 295 |
| 483 | 20240605 | 115300 | 9338325870 | 18150 | 18200 | 18200 | 18150 | 2505 |
| 484 | 20240605 | 115200 | 9292800550 | 18190 | 18200 | 18200 | 18180 | 716 |
| 485 | 20240605 | 115100 | 9279774440 | 18190 | 18190 | 18200 | 18180 | 759 |
| 486 | 20240605 | 115000 | 9265967170 | 18200 | 18230 | 18230 | 18190 | 3546 |
| 487 | 20240605 | 114900 | 9201397350 | 18220 | 18210 | 18230 | 18210 | 8046 |
| 488 | 20240605 | 114800 | 9054780120 | 18220 | 18210 | 18220 | 18200 | 1776 |
| 489 | 20240605 | 114700 | 9022438080 | 18210 | 18230 | 18230 | 18210 | 3201 |
| 490 | 20240605 | 114600 | 8964115940 | 18220 | 18220 | 18230 | 18200 | 3122 |
| 491 | 20240605 | 114500 | 8907224360 | 18220 | 18170 | 18220 | 18170 | 8481 |
| 492 | 20240605 | 114400 | 8752897630 | 18180 | 18130 | 18180 | 18130 | 13479 |
| 493 | 20240605 | 114300 | 8508195830 | 18130 | 18110 | 18140 | 18100 | 1905 |
| 494 | 20240605 | 114200 | 8473669830 | 18120 | 18120 | 18130 | 18110 | 845 |
| 495 | 20240605 | 114100 | 8458352640 | 18130 | 18120 | 18130 | 18110 | 1733 |
| 496 | 20240605 | 114000 | 8426939780 | 18100 | 18130 | 18130 | 18100 | 24 |
| 497 | 20240605 | 113900 | 8426504990 | 18130 | 18070 | 18130 | 18070 | 9089 |
| 498 | 20240605 | 113800 | 8262014210 | 18070 | 18050 | 18070 | 18050 | 1277 |
| 499 | 20240605 | 113700 | 8238954040 | 18030 | 18060 | 18060 | 18030 | 392 |
| 500 | 20240605 | 113600 | 8231876710 | 18070 | 18070 | 18070 | 18060 | 565 |
| 501 | 20240605 | 113500 | 8221667170 | 18060 | 18080 | 18080 | 18060 | 203 |
| 502 | 20240605 | 113400 | 8217999690 | 18080 | 18030 | 18080 | 18020 | 429 |
| 503 | 20240605 | 113300 | 8210249500 | 18080 | 18080 | 18090 | 18020 | 338 |
| 504 | 20240605 | 113200 | 8204145750 | 18080 | 18080 | 18090 | 18070 | 438 |
| 505 | 20240605 | 113100 | 8196225090 | 18080 | 18070 | 18090 | 18070 | 715 |
| 506 | 20240605 | 113000 | 8183294500 | 18080 | 18070 | 18080 | 18070 | 262 |
| 507 | 20240605 | 112900 | 8178559050 | 18070 | 18080 | 18090 | 18070 | 1010 |
| 508 | 20240605 | 112800 | 8160297820 | 18080 | 18090 | 18090 | 18080 | 425 |
| 509 | 20240605 | 112700 | 8152611740 | 18080 | 18030 | 18090 | 18030 | 6782 |
| 510 | 20240605 | 112600 | 8030141210 | 18030 | 18040 | 18040 | 18030 | 175 |
| 511 | 20240605 | 112500 | 8026984260 | 18040 | 18020 | 18040 | 18020 | 451 |
| 512 | 20240605 | 112400 | 8018848440 | 18040 | 18010 | 18040 | 18010 | 564 |
| 513 | 20240605 | 112300 | 8008677100 | 18010 | 18040 | 18040 | 18010 | 566 |
| 514 | 20240605 | 112200 | 7998477630 | 18030 | 18040 | 18040 | 18020 | 1125 |
| 515 | 20240605 | 112100 | 7978189830 | 18040 | 18040 | 18040 | 18040 | 233 |
| 516 | 20240605 | 112000 | 7973986510 | 18050 | 18020 | 18050 | 18010 | 351 |
| 517 | 20240605 | 111900 | 7967657010 | 18030 | 18030 | 18030 | 18030 | 211 |
| 518 | 20240605 | 111800 | 7963852680 | 18030 | 18040 | 18040 | 18030 | 373 |
| 519 | 20240605 | 111700 | 7957127350 | 18040 | 18030 | 18040 | 18030 | 714 |
| 520 | 20240605 | 111600 | 7944249220 | 18040 | 18040 | 18040 | 18010 | 557 |
| 521 | 20240605 | 111500 | 7934210460 | 18040 | 18040 | 18050 | 18040 | 615 |
| 522 | 20240605 | 111400 | 7923111400 | 18040 | 18050 | 18050 | 18040 | 346 |
| 523 | 20240605 | 111300 | 7916866500 | 18060 | 18040 | 18060 | 18010 | 1122 |
| 524 | 20240605 | 111200 | 7896609970 | 18040 | 18050 | 18070 | 18040 | 1621 |
| 525 | 20240605 | 111100 | 7867331910 | 18050 | 17970 | 18050 | 17970 | 11762 |
| 526 | 20240605 | 111000 | 7655568440 | 17990 | 17960 | 17990 | 17960 | 1118 |
| 527 | 20240605 | 110900 | 7635476690 | 17960 | 17930 | 17960 | 17930 | 69 |
| 528 | 20240605 | 110800 | 7634237720 | 17930 | 17940 | 17940 | 17920 | 1150 |
| 529 | 20240605 | 110700 | 7613620020 | 17930 | 17950 | 17960 | 17930 | 2457 |
| 530 | 20240605 | 110600 | 7569530780 | 17960 | 17940 | 17960 | 17920 | 3543 |
| 531 | 20240605 | 110500 | 7505981990 | 17950 | 17980 | 17990 | 17950 | 1080 |
| 532 | 20240605 | 110400 | 7486573170 | 17980 | 17980 | 17980 | 17980 | 1178 |
| 533 | 20240605 | 110300 | 7465392730 | 17980 | 17960 | 17980 | 17960 | 607 |
| 534 | 20240605 | 110200 | 7454482260 | 17960 | 17980 | 17980 | 17960 | 93 |
| 535 | 20240605 | 110100 | 7452811940 | 17980 | 17970 | 17980 | 17950 | 1345 |
| 536 | 20240605 | 110000 | 7428642370 | 17970 | 17950 | 17970 | 17940 | 717 |
| 537 | 20240605 | 105900 | 7415765490 | 17950 | 17950 | 17960 | 17940 | 126 |
| 538 | 20240605 | 105800 | 7413503530 | 17940 | 17950 | 17970 | 17940 | 423 |
| 539 | 20240605 | 105700 | 7405910390 | 17940 | 17950 | 17950 | 17940 | 139 |
| 540 | 20240605 | 105600 | 7403415450 | 17960 | 17980 | 17980 | 17950 | 1194 |
| 541 | 20240605 | 105500 | 7381959700 | 17980 | 18000 | 18000 | 17980 | 275 |
| 542 | 20240605 | 105400 | 7377010910 | 18000 | 17990 | 18000 | 17980 | 255 |
| 543 | 20240605 | 105300 | 7372423610 | 17980 | 17950 | 18000 | 17950 | 1419 |
| 544 | 20240605 | 105200 | 7346902690 | 17950 | 17960 | 17970 | 17930 | 858 |
| 545 | 20240605 | 105100 | 7331497550 | 17960 | 17970 | 17970 | 17960 | 385 |
| 546 | 20240605 | 105000 | 7324581100 | 17970 | 17980 | 17980 | 17970 | 424 |
| 547 | 20240605 | 104900 | 7316960910 | 17980 | 17980 | 17980 | 17970 | 384 |
| 548 | 20240605 | 104800 | 7310058710 | 17970 | 17980 | 17980 | 17970 | 263 |
| 549 | 20240605 | 104700 | 7305330530 | 17970 | 17970 | 17980 | 17960 | 379 |
| 550 | 20240605 | 104600 | 7298519210 | 17960 | 17950 | 17970 | 17950 | 780 |
| 551 | 20240605 | 104500 | 7284513240 | 17950 | 17920 | 17950 | 17920 | 1157 |
| 552 | 20240605 | 104400 | 7263759880 | 17920 | 17880 | 17920 | 17880 | 1517 |
| 553 | 20240605 | 104300 | 7236602290 | 17880 | 17880 | 17880 | 17850 | 574 |
| 554 | 20240605 | 104200 | 7226340070 | 17880 | 17870 | 17880 | 17870 | 151 |
| 555 | 20240605 | 104100 | 7223640790 | 17880 | 17870 | 17880 | 17850 | 251 |
| 556 | 20240605 | 104000 | 7219157020 | 17860 | 17860 | 17870 | 17860 | 112 |
| 557 | 20240605 | 103900 | 7217156680 | 17860 | 17860 | 17860 | 17850 | 164 |
| 558 | 20240605 | 103800 | 7214228640 | 17860 | 17860 | 17860 | 17840 | 717 |
| 559 | 20240605 | 103700 | 7201423300 | 17860 | 17870 | 17870 | 17860 | 254 |
| 560 | 20240605 | 103600 | 7196886530 | 17830 | 17840 | 17860 | 17830 | 1178 |
| 561 | 20240605 | 103500 | 7175873950 | 17850 | 17870 | 17870 | 17850 | 979 |
| 562 | 20240605 | 103400 | 7158393150 | 17870 | 17860 | 17870 | 17860 | 107 |
| 563 | 20240605 | 103300 | 7156481160 | 17860 | 17860 | 17870 | 17860 | 329 |
| 564 | 20240605 | 103200 | 7150603850 | 17870 | 17880 | 17880 | 17860 | 196 |
| 565 | 20240605 | 103100 | 7147100810 | 17860 | 17880 | 17880 | 17850 | 774 |
| 566 | 20240605 | 103000 | 7133278080 | 17880 | 17900 | 17900 | 17870 | 238 |
| 567 | 20240605 | 102900 | 7129021540 | 17890 | 17890 | 17890 | 17880 | 219 |
| 568 | 20240605 | 102800 | 7125104630 | 17890 | 17890 | 17890 | 17880 | 82 |
| 569 | 20240605 | 102700 | 7123637680 | 17890 | 17890 | 17890 | 17880 | 588 |
| 570 | 20240605 | 102600 | 7113119860 | 17890 | 17870 | 17890 | 17870 | 1057 |
| 571 | 20240605 | 102500 | 7094213420 | 17880 | 17880 | 17890 | 17860 | 1707 |
| 572 | 20240605 | 102400 | 7063683620 | 17860 | 17880 | 17880 | 17860 | 303 |
| 573 | 20240605 | 102300 | 7058267960 | 17880 | 17880 | 17880 | 17840 | 1368 |
| 574 | 20240605 | 102200 | 7033843720 | 17890 | 17890 | 17890 | 17890 | 185 |
| 575 | 20240605 | 102100 | 7030534070 | 17890 | 17840 | 17890 | 17840 | 69 |
| 576 | 20240605 | 102000 | 7029300160 | 17830 | 17890 | 17900 | 17830 | 1055 |
| 577 | 20240605 | 101900 | 7010472620 | 17860 | 17870 | 17890 | 17850 | 1794 |
| 578 | 20240605 | 101800 | 6978425230 | 17880 | 17910 | 17910 | 17880 | 478 |
| 579 | 20240605 | 101700 | 6969872250 | 17920 | 17930 | 17930 | 17910 | 177 |
| 580 | 20240605 | 101600 | 6966700570 | 17930 | 17920 | 17930 | 17890 | 681 |
| 581 | 20240605 | 101500 | 6954502800 | 17920 | 17870 | 17920 | 17870 | 1472 |
| 582 | 20240605 | 101400 | 6928163570 | 17870 | 17870 | 17870 | 17860 | 263 |
| 583 | 20240605 | 101300 | 6923464940 | 17870 | 17870 | 17870 | 17860 | 102 |
| 584 | 20240605 | 101200 | 6921642270 | 17870 | 17850 | 17870 | 17850 | 1112 |
| 585 | 20240605 | 101100 | 6901786580 | 17820 | 17840 | 17850 | 17810 | 838 |
| 586 | 20240605 | 101000 | 6886851750 | 17860 | 17860 | 17860 | 17840 | 1678 |
| 587 | 20240605 | 100900 | 6856901090 | 17860 | 17850 | 17860 | 17850 | 385 |
| 588 | 20240605 | 100800 | 6850027640 | 17860 | 17890 | 17890 | 17850 | 408 |
| 589 | 20240605 | 100700 | 6842741940 | 17840 | 17900 | 17900 | 17840 | 685 |
| 590 | 20240605 | 100600 | 6830503050 | 17900 | 17860 | 17900 | 17840 | 738 |
| 591 | 20240605 | 100500 | 6817320600 | 17900 | 17910 | 17910 | 17860 | 208 |
| 592 | 20240605 | 100400 | 6813597380 | 17920 | 17970 | 17970 | 17850 | 5055 |
| 593 | 20240605 | 100300 | 6723329930 | 17970 | 17900 | 17970 | 17880 | 1796 |
| 594 | 20240605 | 100200 | 6691169260 | 17900 | 17940 | 17960 | 17900 | 2546 |
| 595 | 20240605 | 100100 | 6645500850 | 17920 | 17940 | 17940 | 17900 | 488 |
| 596 | 20240605 | 100000 | 6636754720 | 17940 | 17920 | 17940 | 17900 | 2103 |
| 597 | 20240605 | 095900 | 6599088410 | 17920 | 17900 | 17930 | 17890 | 585 |
| 598 | 20240605 | 095800 | 6588607210 | 17900 | 17890 | 17900 | 17860 | 674 |
| 599 | 20240605 | 095700 | 6576556960 | 17900 | 17850 | 17900 | 17850 | 1372 |
| 600 | 20240605 | 095600 | 6552026860 | 17850 | 17840 | 17870 | 17840 | 1347 |
| 601 | 20240605 | 095500 | 6527984990 | 17830 | 17820 | 17840 | 17790 | 7610 |
| 602 | 20240605 | 095400 | 6392510360 | 17820 | 17800 | 17840 | 17800 | 527 |
| 603 | 20240605 | 095300 | 6383120200 | 17800 | 17890 | 17890 | 17800 | 7902 |
| 604 | 20240605 | 095200 | 6242151160 | 17920 | 17950 | 17950 | 17900 | 5549 |
| 605 | 20240605 | 095100 | 6142776440 | 17950 | 17940 | 17950 | 17930 | 1372 |
| 606 | 20240605 | 095000 | 6118166500 | 17950 | 18000 | 18000 | 17950 | 2062 |
| 607 | 20240605 | 094900 | 6081098210 | 18000 | 17990 | 18030 | 17990 | 1251 |
| 608 | 20240605 | 094800 | 6058579170 | 18030 | 18000 | 18030 | 17950 | 3701 |
| 609 | 20240605 | 094700 | 5992002680 | 18000 | 18040 | 18050 | 18000 | 1764 |
| 610 | 20240605 | 094600 | 5960179570 | 18040 | 18010 | 18040 | 17990 | 924 |
| 611 | 20240605 | 094500 | 5943544300 | 18010 | 17970 | 18010 | 17960 | 2412 |
| 612 | 20240605 | 094400 | 5900138030 | 17960 | 17960 | 17990 | 17950 | 1576 |
| 613 | 20240605 | 094300 | 5871841890 | 17950 | 17950 | 18000 | 17950 | 993 |
| 614 | 20240605 | 094200 | 5854006740 | 17950 | 18010 | 18010 | 17950 | 5230 |
| 615 | 20240605 | 094100 | 5760003820 | 18010 | 18050 | 18050 | 18000 | 2574 |
| 616 | 20240605 | 094000 | 5713632210 | 18030 | 18040 | 18050 | 18030 | 3791 |
| 617 | 20240605 | 093900 | 5645262590 | 18040 | 18050 | 18050 | 18040 | 3413 |
| 618 | 20240605 | 093800 | 5583686680 | 18050 | 18100 | 18100 | 18040 | 3598 |
| 619 | 20240605 | 093700 | 5518716740 | 18100 | 18100 | 18140 | 18080 | 4287 |
| 620 | 20240605 | 093600 | 5441002450 | 18140 | 18170 | 18190 | 18100 | 10681 |
| 621 | 20240605 | 093500 | 5247229700 | 18170 | 18150 | 18180 | 18130 | 2589 |
| 622 | 20240605 | 093400 | 5200203730 | 18150 | 18080 | 18180 | 18070 | 4515 |
| 623 | 20240605 | 093300 | 5118401980 | 18080 | 18110 | 18140 | 18080 | 5707 |
| 624 | 20240605 | 093200 | 5015086390 | 18120 | 18140 | 18170 | 18110 | 5969 |
| 625 | 20240605 | 093100 | 4906875200 | 18140 | 18220 | 18230 | 18130 | 14400 |
| 626 | 20240605 | 093000 | 4644953980 | 18220 | 18200 | 18230 | 18200 | 8134 |
| 627 | 20240605 | 092900 | 4496778390 | 18200 | 18190 | 18240 | 18130 | 9910 |
| 628 | 20240605 | 092800 | 4316486820 | 18200 | 18200 | 18230 | 18180 | 10001 |
| 629 | 20240605 | 092700 | 4134340160 | 18200 | 18160 | 18220 | 18150 | 24214 |
| 630 | 20240605 | 092600 | 3694047770 | 18160 | 18070 | 18180 | 18060 | 22411 |
| 631 | 20240605 | 092500 | 3287635770 | 18070 | 18000 | 18070 | 18000 | 3630 |
| 632 | 20240605 | 092400 | 3222133070 | 18000 | 18020 | 18030 | 18000 | 4301 |
| 633 | 20240605 | 092300 | 3144683310 | 18030 | 18040 | 18050 | 18030 | 1247 |
| 634 | 20240605 | 092200 | 3122184620 | 18030 | 17980 | 18050 | 17980 | 4762 |
| 635 | 20240605 | 092100 | 3036364280 | 17990 | 18010 | 18010 | 17980 | 2237 |
| 636 | 20240605 | 092000 | 2996105740 | 18010 | 18000 | 18040 | 18000 | 1997 |
| 637 | 20240605 | 091900 | 2960126440 | 18050 | 17970 | 18050 | 17950 | 4176 |
| 638 | 20240605 | 091800 | 2884973060 | 17960 | 18020 | 18020 | 17960 | 2933 |
| 639 | 20240605 | 091700 | 2832201860 | 18040 | 18090 | 18100 | 18030 | 6361 |
| 640 | 20240605 | 091600 | 2717323890 | 18080 | 18070 | 18100 | 18040 | 7818 |
| 641 | 20240605 | 091500 | 2576000380 | 18070 | 18150 | 18200 | 18010 | 17507 |
| 642 | 20240605 | 091400 | 2258492650 | 18150 | 17970 | 18160 | 17950 | 31602 |
| 643 | 20240605 | 091300 | 1688702470 | 17970 | 17950 | 17980 | 17910 | 11632 |
| 644 | 20240605 | 091200 | 1479920600 | 17950 | 17870 | 17970 | 17840 | 13509 |
| 645 | 20240605 | 091100 | 1238037050 | 17850 | 17850 | 17870 | 17840 | 1932 |
| 646 | 20240605 | 091000 | 1203530900 | 17850 | 17890 | 17900 | 17850 | 6122 |
| 647 | 20240605 | 090900 | 1094013150 | 17900 | 17840 | 17920 | 17800 | 9258 |
| 648 | 20240605 | 090800 | 928460760 | 17840 | 17710 | 17840 | 17700 | 8393 |
| 649 | 20240605 | 090700 | 779215520 | 17710 | 17700 | 17720 | 17700 | 1290 |
| 650 | 20240605 | 090600 | 756375430 | 17700 | 17640 | 17710 | 17640 | 3192 |
| 651 | 20240605 | 090500 | 699931740 | 17640 | 17650 | 17650 | 17590 | 853 |
| 652 | 20240605 | 090400 | 684883500 | 17650 | 17650 | 17660 | 17580 | 4130 |
| 653 | 20240605 | 090300 | 612097110 | 17670 | 17710 | 17750 | 17660 | 4660 |
| 654 | 20240605 | 090200 | 529556330 | 17710 | 17760 | 17760 | 17710 | 2495 |
| 655 | 20240605 | 090100 | 485334130 | 17710 | 17880 | 17880 | 17710 | 10057 |
| 656 | 20240605 | 090000 | 306479420 | 17850 | 17720 | 17900 | 17720 | 17237 |