35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 195500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 3455 |
| 3 | 20250212 | 195400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20250212 | 195300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20250212 | 195200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20250212 | 195100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20250212 | 195000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20250212 | 194900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20250212 | 194800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20250212 | 194700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20250212 | 194600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20250212 | 194500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20250212 | 194400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20250212 | 194300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20250212 | 194200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20250212 | 194100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20250212 | 194000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20250212 | 193900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20250212 | 193800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20250212 | 193700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20250212 | 193600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20250212 | 193500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20250212 | 193400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20250212 | 193300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20250212 | 193200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20250212 | 193100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20250212 | 193000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20250212 | 192900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20250212 | 192800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20250212 | 192700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20250212 | 192600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20250212 | 192500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 3455 |
| 33 | 20250212 | 192400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20250212 | 192300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20250212 | 192200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20250212 | 192100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20250212 | 192000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20250212 | 191900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20250212 | 191800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20250212 | 191700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20250212 | 191600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20250212 | 191500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20250212 | 191400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20250212 | 191300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20250212 | 191200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20250212 | 191100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20250212 | 191000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20250212 | 190900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20250212 | 190800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20250212 | 190700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20250212 | 190600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20250212 | 190500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20250212 | 190400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20250212 | 190300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20250212 | 190200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20250212 | 190100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20250212 | 190000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20250212 | 185900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20250212 | 185800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20250212 | 185700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20250212 | 185600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20250212 | 185500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 3455 |
| 63 | 20250212 | 185400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20250212 | 185300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20250212 | 185200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20250212 | 185100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20250212 | 185000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20250212 | 184900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20250212 | 184800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20250212 | 184700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20250212 | 184600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20250212 | 184500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20250212 | 184400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20250212 | 184300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20250212 | 184200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20250212 | 184100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20250212 | 184000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20250212 | 183900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20250212 | 183800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20250212 | 183700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20250212 | 183600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20250212 | 183500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20250212 | 183400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20250212 | 183300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20250212 | 183200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20250212 | 183100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20250212 | 183000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20250212 | 182900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20250212 | 182800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20250212 | 182700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20250212 | 182600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20250212 | 182500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 3455 |
| 93 | 20250212 | 182400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20250212 | 182300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20250212 | 182200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20250212 | 182100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20250212 | 182000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20250212 | 181900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20250212 | 181800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20250212 | 181700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20250212 | 181600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20250212 | 181500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20250212 | 181400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20250212 | 181300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20250212 | 181200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20250212 | 181100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20250212 | 181000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20250212 | 180900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20250212 | 180800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20250212 | 180700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20250212 | 180600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20250212 | 180500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20250212 | 180400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20250212 | 180300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20250212 | 180200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20250212 | 180100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20250212 | 180000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20250212 | 175900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20250212 | 175800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20250212 | 175700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20250212 | 175600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20250212 | 175500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 3455 |
| 123 | 20250212 | 175400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20250212 | 175300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20250212 | 175200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20250212 | 175100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20250212 | 175000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20250212 | 174900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20250212 | 174800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20250212 | 174700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20250212 | 174600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20250212 | 174500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20250212 | 174400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20250212 | 174300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20250212 | 174200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20250212 | 174100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20250212 | 174000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20250212 | 173900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20250212 | 173800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20250212 | 173700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20250212 | 173600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20250212 | 173500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20250212 | 173400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20250212 | 173300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20250212 | 173200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20250212 | 173100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20250212 | 173000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20250212 | 172900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20250212 | 172800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20250212 | 172700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20250212 | 172600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20250212 | 172500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 3455 |
| 153 | 20250212 | 172400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20250212 | 172300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20250212 | 172200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20250212 | 172100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20250212 | 172000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20250212 | 171900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20250212 | 171800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20250212 | 171700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20250212 | 171600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20250212 | 171500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20250212 | 171400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20250212 | 171300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20250212 | 171200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20250212 | 171100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20250212 | 171000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20250212 | 170900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20250212 | 170800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20250212 | 170700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20250212 | 170600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20250212 | 170500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20250212 | 170400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20250212 | 170300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20250212 | 170200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20250212 | 170100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20250212 | 170000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20250212 | 165900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20250212 | 165800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20250212 | 165700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20250212 | 165600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20250212 | 165500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 3455 |
| 183 | 20250212 | 165400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20250212 | 165300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20250212 | 165200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20250212 | 165100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20250212 | 165000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20250212 | 164900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20250212 | 164800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20250212 | 164700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20250212 | 164600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20250212 | 164500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20250212 | 164400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20250212 | 164300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20250212 | 164200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20250212 | 164100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20250212 | 164000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20250212 | 163900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20250212 | 163800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20250212 | 163700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20250212 | 163600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20250212 | 163500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20250212 | 163400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20250212 | 163300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20250212 | 163200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20250212 | 163100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20250212 | 163000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20250212 | 162900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20250212 | 162800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20250212 | 162700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20250212 | 162600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20250212 | 162500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 3455 |
| 213 | 20250212 | 162400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20250212 | 162300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20250212 | 162200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20250212 | 162100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20250212 | 162000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20250212 | 161900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20250212 | 161800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20250212 | 161700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20250212 | 161600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20250212 | 161500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20250212 | 161400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20250212 | 161300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20250212 | 161200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20250212 | 161100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20250212 | 161000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20250212 | 160900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20250212 | 160800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20250212 | 160700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20250212 | 160600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20250212 | 160500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20250212 | 160400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20250212 | 160300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20250212 | 160200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20250212 | 160100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20250212 | 160000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20250212 | 155900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20250212 | 155800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20250212 | 155700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20250212 | 155600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20250212 | 155500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 3455 |
| 243 | 20250212 | 155400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20250212 | 155300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20250212 | 155200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20250212 | 155100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20250212 | 155000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20250212 | 154900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20250212 | 154800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20250212 | 154700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20250212 | 154600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20250212 | 154500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20250212 | 154400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20250212 | 154300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20250212 | 154200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20250212 | 154100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20250212 | 154000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20250212 | 153900 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20250212 | 153800 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20250212 | 153700 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20250212 | 153600 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20250212 | 153500 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20250212 | 153400 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20250212 | 153300 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20250212 | 153200 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20250212 | 153100 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20250212 | 153000 | 5935316520 | 13900 | 13900 | 13900 | 13900 | 3455 |
| 268 | 20250212 | 152900 | 5887292020 | 13910 | 13910 | 13910 | 13910 | 0 |
| 269 | 20250212 | 152800 | 5887292020 | 13910 | 13910 | 13910 | 13910 | 0 |
| 270 | 20250212 | 152700 | 5887292020 | 13910 | 13910 | 13910 | 13910 | 0 |
| 271 | 20250212 | 152600 | 5887292020 | 13910 | 13910 | 13910 | 13910 | 0 |
| 272 | 20250212 | 152500 | 5887292020 | 13910 | 13910 | 13910 | 13910 | 0 |
| 273 | 20250212 | 152400 | 5887292020 | 13910 | 13910 | 13910 | 13910 | 0 |
| 274 | 20250212 | 152300 | 5887292020 | 13910 | 13910 | 13910 | 13910 | 0 |
| 275 | 20250212 | 152200 | 5887292020 | 13910 | 13910 | 13910 | 13910 | 0 |
| 276 | 20250212 | 152100 | 5887292020 | 13910 | 13910 | 13910 | 13910 | 0 |
| 277 | 20250212 | 152000 | 5887292020 | 13910 | 13910 | 13910 | 13910 | 0 |
| 278 | 20250212 | 151900 | 5887292020 | 13910 | 13920 | 13930 | 13910 | 991 |
| 279 | 20250212 | 151800 | 5873501500 | 13930 | 13900 | 13930 | 13900 | 2721 |
| 280 | 20250212 | 151700 | 5835636990 | 13900 | 13900 | 13900 | 13890 | 1005 |
| 281 | 20250212 | 151600 | 5821667870 | 13900 | 13900 | 13900 | 13890 | 56 |
| 282 | 20250212 | 151500 | 5820889790 | 13900 | 13880 | 13900 | 13880 | 1348 |
| 283 | 20250212 | 151400 | 5802158820 | 13880 | 13870 | 13890 | 13870 | 1201 |
| 284 | 20250212 | 151300 | 5785490360 | 13860 | 13870 | 13870 | 13860 | 661 |
| 285 | 20250212 | 151200 | 5776326500 | 13870 | 13880 | 13880 | 13850 | 91 |
| 286 | 20250212 | 151100 | 5775065040 | 13880 | 13870 | 13880 | 13850 | 1209 |
| 287 | 20250212 | 151000 | 5758315390 | 13870 | 13830 | 13880 | 13830 | 717 |
| 288 | 20250212 | 150900 | 5748372760 | 13830 | 13870 | 13890 | 13830 | 5990 |
| 289 | 20250212 | 150800 | 5665325030 | 13860 | 13860 | 13860 | 13860 | 208 |
| 290 | 20250212 | 150700 | 5662442150 | 13860 | 13860 | 13860 | 13860 | 127 |
| 291 | 20250212 | 150600 | 5660681930 | 13870 | 13870 | 13870 | 13850 | 267 |
| 292 | 20250212 | 150500 | 5656979400 | 13870 | 13870 | 13870 | 13860 | 498 |
| 293 | 20250212 | 150400 | 5650074510 | 13870 | 13870 | 13880 | 13870 | 154 |
| 294 | 20250212 | 150300 | 5647938430 | 13870 | 13880 | 13880 | 13870 | 199 |
| 295 | 20250212 | 150200 | 5645177090 | 13880 | 13860 | 13880 | 13840 | 2204 |
| 296 | 20250212 | 150100 | 5614612730 | 13850 | 13850 | 13850 | 13840 | 572 |
| 297 | 20250212 | 150000 | 5606692360 | 13850 | 13840 | 13850 | 13840 | 423 |
| 298 | 20250212 | 145900 | 5600833830 | 13840 | 13840 | 13850 | 13830 | 372 |
| 299 | 20250212 | 145800 | 5595685350 | 13840 | 13860 | 13860 | 13840 | 2563 |
| 300 | 20250212 | 145700 | 5560210640 | 13860 | 13860 | 13860 | 13860 | 223 |
| 301 | 20250212 | 145600 | 5557119860 | 13860 | 13840 | 13860 | 13840 | 590 |
| 302 | 20250212 | 145500 | 5548946900 | 13820 | 13840 | 13860 | 13820 | 6027 |
| 303 | 20250212 | 145400 | 5465589820 | 13850 | 13860 | 13860 | 13850 | 2107 |
| 304 | 20250212 | 145300 | 5436400910 | 13870 | 13860 | 13870 | 13860 | 64 |
| 305 | 20250212 | 145200 | 5435513770 | 13860 | 13870 | 13870 | 13860 | 163 |
| 306 | 20250212 | 145100 | 5433253090 | 13870 | 13860 | 13870 | 13860 | 978 |
| 307 | 20250212 | 145000 | 5419695350 | 13870 | 13870 | 13890 | 13860 | 1583 |
| 308 | 20250212 | 144900 | 5397734780 | 13870 | 13870 | 13890 | 13870 | 460 |
| 309 | 20250212 | 144800 | 5391351780 | 13870 | 13870 | 13890 | 13870 | 268 |
| 310 | 20250212 | 144700 | 5387634600 | 13890 | 13890 | 13890 | 13870 | 1250 |
| 311 | 20250212 | 144600 | 5370280360 | 13890 | 13870 | 13890 | 13860 | 1736 |
| 312 | 20250212 | 144500 | 5346177350 | 13870 | 13860 | 13890 | 13860 | 1095 |
| 313 | 20250212 | 144400 | 5330984080 | 13870 | 13860 | 13870 | 13860 | 114 |
| 314 | 20250212 | 144300 | 5329403030 | 13870 | 13870 | 13880 | 13860 | 560 |
| 315 | 20250212 | 144200 | 5321635760 | 13860 | 13860 | 13870 | 13860 | 53 |
| 316 | 20250212 | 144100 | 5320901160 | 13860 | 13880 | 13880 | 13860 | 748 |
| 317 | 20250212 | 144000 | 5310528900 | 13890 | 13890 | 13890 | 13860 | 30 |
| 318 | 20250212 | 143900 | 5310112560 | 13850 | 13860 | 13900 | 13850 | 1141 |
| 319 | 20250212 | 143800 | 5294301380 | 13860 | 13880 | 13900 | 13860 | 2061 |
| 320 | 20250212 | 143700 | 5265706090 | 13880 | 13870 | 13880 | 13870 | 22 |
| 321 | 20250212 | 143600 | 5265400850 | 13880 | 13870 | 13880 | 13860 | 676 |
| 322 | 20250212 | 143500 | 5256029820 | 13880 | 13880 | 13880 | 13870 | 555 |
| 323 | 20250212 | 143400 | 5248329950 | 13870 | 13860 | 13870 | 13850 | 1951 |
| 324 | 20250212 | 143300 | 5221282720 | 13860 | 13870 | 13870 | 13860 | 754 |
| 325 | 20250212 | 143200 | 5210824950 | 13870 | 13860 | 13880 | 13860 | 1397 |
| 326 | 20250212 | 143100 | 5191450620 | 13870 | 13870 | 13880 | 13860 | 1128 |
| 327 | 20250212 | 143000 | 5175805340 | 13870 | 13860 | 13890 | 13860 | 2921 |
| 328 | 20250212 | 142900 | 5135278690 | 13850 | 13850 | 13870 | 13850 | 826 |
| 329 | 20250212 | 142800 | 5123833990 | 13850 | 13880 | 13880 | 13850 | 1813 |
| 330 | 20250212 | 142700 | 5098692140 | 13880 | 13890 | 13890 | 13880 | 1334 |
| 331 | 20250212 | 142600 | 5080175940 | 13880 | 13890 | 13890 | 13880 | 1482 |
| 332 | 20250212 | 142500 | 5059600500 | 13890 | 13900 | 13900 | 13890 | 401 |
| 333 | 20250212 | 142400 | 5054026620 | 13910 | 13900 | 13910 | 13890 | 2266 |
| 334 | 20250212 | 142300 | 5022547940 | 13900 | 13900 | 13910 | 13900 | 601 |
| 335 | 20250212 | 142200 | 5014193030 | 13900 | 13890 | 13900 | 13890 | 1275 |
| 336 | 20250212 | 142100 | 4996479080 | 13890 | 13890 | 13890 | 13870 | 1986 |
| 337 | 20250212 | 142000 | 4968921420 | 13880 | 13880 | 13900 | 13880 | 1597 |
| 338 | 20250212 | 141900 | 4946747600 | 13880 | 13890 | 13890 | 13880 | 4052 |
| 339 | 20250212 | 141800 | 4890477190 | 13890 | 13910 | 13910 | 13890 | 3423 |
| 340 | 20250212 | 141700 | 4842898090 | 13910 | 13910 | 13910 | 13910 | 371 |
| 341 | 20250212 | 141600 | 4837737480 | 13910 | 13920 | 13920 | 13910 | 1781 |
| 342 | 20250212 | 141500 | 4812961560 | 13920 | 13920 | 13920 | 13910 | 1100 |
| 343 | 20250212 | 141400 | 4797654550 | 13920 | 13910 | 13930 | 13910 | 998 |
| 344 | 20250212 | 141300 | 4783762500 | 13920 | 13920 | 13920 | 13920 | 10 |
| 345 | 20250212 | 141200 | 4783623300 | 13910 | 13910 | 13920 | 13910 | 250 |
| 346 | 20250212 | 141100 | 4780143900 | 13920 | 13930 | 13930 | 13920 | 292 |
| 347 | 20250212 | 141000 | 4776079160 | 13920 | 13920 | 13920 | 13920 | 100 |
| 348 | 20250212 | 140900 | 4774687160 | 13920 | 13920 | 13920 | 13920 | 66 |
| 349 | 20250212 | 140800 | 4773768440 | 13920 | 13920 | 13920 | 13920 | 33 |
| 350 | 20250212 | 140700 | 4773309080 | 13920 | 13900 | 13930 | 13900 | 310 |
| 351 | 20250212 | 140600 | 4768996670 | 13900 | 13920 | 13920 | 13900 | 2425 |
| 352 | 20250212 | 140500 | 4735267230 | 13920 | 13920 | 13920 | 13920 | 170 |
| 353 | 20250212 | 140400 | 4732900830 | 13920 | 13920 | 13920 | 13920 | 1029 |
| 354 | 20250212 | 140300 | 4718577150 | 13930 | 13920 | 13930 | 13920 | 34 |
| 355 | 20250212 | 140200 | 4718103750 | 13920 | 13930 | 13930 | 13920 | 1068 |
| 356 | 20250212 | 140100 | 4703234040 | 13930 | 13940 | 13940 | 13930 | 330 |
| 357 | 20250212 | 140000 | 4698637000 | 13940 | 13940 | 13940 | 13930 | 332 |
| 358 | 20250212 | 135900 | 4694010900 | 13950 | 13960 | 13960 | 13950 | 239 |
| 359 | 20250212 | 135800 | 4690676420 | 13950 | 13950 | 13960 | 13950 | 199 |
| 360 | 20250212 | 135700 | 4687900270 | 13950 | 13940 | 13950 | 13940 | 475 |
| 361 | 20250212 | 135600 | 4681276540 | 13940 | 13940 | 13940 | 13940 | 242 |
| 362 | 20250212 | 135500 | 4677903060 | 13950 | 13950 | 13950 | 13950 | 0 |
| 363 | 20250212 | 135400 | 4677903060 | 13950 | 13950 | 13960 | 13950 | 468 |
| 364 | 20250212 | 135300 | 4671372460 | 13950 | 13960 | 13960 | 13950 | 449 |
| 365 | 20250212 | 135200 | 4665107490 | 13960 | 13960 | 13960 | 13950 | 276 |
| 366 | 20250212 | 135100 | 4661255250 | 13960 | 13960 | 13960 | 13960 | 878 |
| 367 | 20250212 | 135000 | 4648998370 | 13950 | 13930 | 13950 | 13930 | 940 |
| 368 | 20250212 | 134900 | 4635885990 | 13940 | 13940 | 13940 | 13940 | 417 |
| 369 | 20250212 | 134800 | 4630073010 | 13930 | 13920 | 13930 | 13920 | 558 |
| 370 | 20250212 | 134700 | 4622301190 | 13920 | 13920 | 13920 | 13920 | 1558 |
| 371 | 20250212 | 134600 | 4600613830 | 13920 | 13920 | 13920 | 13920 | 423 |
| 372 | 20250212 | 134500 | 4594725670 | 13920 | 13930 | 13930 | 13920 | 624 |
| 373 | 20250212 | 134400 | 4586038220 | 13930 | 13940 | 13940 | 13930 | 79 |
| 374 | 20250212 | 134300 | 4584937540 | 13930 | 13950 | 13950 | 13930 | 150 |
| 375 | 20250212 | 134200 | 4582847040 | 13950 | 13930 | 13950 | 13930 | 855 |
| 376 | 20250212 | 134100 | 4570931800 | 13930 | 13930 | 13930 | 13930 | 150 |
| 377 | 20250212 | 134000 | 4568842300 | 13930 | 13940 | 13950 | 13930 | 282 |
| 378 | 20250212 | 133900 | 4564912880 | 13940 | 13930 | 13940 | 13920 | 561 |
| 379 | 20250212 | 133800 | 4557097160 | 13930 | 13920 | 13930 | 13920 | 801 |
| 380 | 20250212 | 133700 | 4545942540 | 13920 | 13920 | 13920 | 13920 | 0 |
| 381 | 20250212 | 133600 | 4545942540 | 13920 | 13920 | 13920 | 13910 | 1185 |
| 382 | 20250212 | 133500 | 4529448880 | 13910 | 13920 | 13920 | 13910 | 152 |
| 383 | 20250212 | 133400 | 4527333510 | 13920 | 13910 | 13920 | 13910 | 559 |
| 384 | 20250212 | 133300 | 4519553620 | 13910 | 13910 | 13910 | 13900 | 1477 |
| 385 | 20250212 | 133200 | 4499018280 | 13910 | 13920 | 13920 | 13910 | 1303 |
| 386 | 20250212 | 133100 | 4480890690 | 13920 | 13920 | 13920 | 13920 | 200 |
| 387 | 20250212 | 133000 | 4478106690 | 13920 | 13930 | 13930 | 13920 | 993 |
| 388 | 20250212 | 132900 | 4464283810 | 13920 | 13930 | 13930 | 13920 | 529 |
| 389 | 20250212 | 132800 | 4456915770 | 13920 | 13930 | 13930 | 13910 | 1070 |
| 390 | 20250212 | 132700 | 4442020030 | 13930 | 13930 | 13930 | 13930 | 123 |
| 391 | 20250212 | 132600 | 4440306640 | 13940 | 13960 | 13960 | 13940 | 150 |
| 392 | 20250212 | 132500 | 4438214930 | 13940 | 13940 | 13940 | 13940 | 31 |
| 393 | 20250212 | 132400 | 4437782790 | 13940 | 13940 | 13940 | 13940 | 222 |
| 394 | 20250212 | 132300 | 4434688110 | 13940 | 13950 | 13950 | 13940 | 184 |
| 395 | 20250212 | 132200 | 4432121350 | 13940 | 13920 | 13940 | 13920 | 642 |
| 396 | 20250212 | 132100 | 4423180650 | 13920 | 13910 | 13920 | 13890 | 2110 |
| 397 | 20250212 | 132000 | 4393845600 | 13910 | 13910 | 13920 | 13900 | 732 |
| 398 | 20250212 | 131900 | 4383665330 | 13920 | 13970 | 13970 | 13910 | 5948 |
| 399 | 20250212 | 131800 | 4300705060 | 13970 | 13970 | 13980 | 13960 | 1958 |
| 400 | 20250212 | 131700 | 4273351810 | 13970 | 13980 | 13980 | 13970 | 2258 |
| 401 | 20250212 | 131600 | 4241788230 | 13980 | 13990 | 13990 | 13980 | 48 |
| 402 | 20250212 | 131500 | 4241117180 | 13980 | 13980 | 13980 | 13980 | 661 |
| 403 | 20250212 | 131400 | 4231876400 | 13990 | 13990 | 13990 | 13990 | 2068 |
| 404 | 20250212 | 131300 | 4202945080 | 13990 | 14000 | 14000 | 13990 | 34 |
| 405 | 20250212 | 131200 | 4202469380 | 13990 | 14010 | 14010 | 13990 | 407 |
| 406 | 20250212 | 131100 | 4196775360 | 13990 | 14000 | 14010 | 13990 | 1443 |
| 407 | 20250212 | 131000 | 4176582890 | 14010 | 14010 | 14010 | 14000 | 34 |
| 408 | 20250212 | 130900 | 4176106870 | 14010 | 14000 | 14010 | 14000 | 201 |
| 409 | 20250212 | 130800 | 4173292860 | 14010 | 14000 | 14010 | 14000 | 49 |
| 410 | 20250212 | 130700 | 4172606840 | 14010 | 14000 | 14010 | 14000 | 332 |
| 411 | 20250212 | 130600 | 4167958830 | 14000 | 14000 | 14000 | 14000 | 216 |
| 412 | 20250212 | 130500 | 4164934830 | 14010 | 14010 | 14010 | 14010 | 303 |
| 413 | 20250212 | 130400 | 4160689800 | 14020 | 14020 | 14030 | 14020 | 177 |
| 414 | 20250212 | 130300 | 4158208240 | 14020 | 14030 | 14030 | 14020 | 148 |
| 415 | 20250212 | 130200 | 4156132320 | 14030 | 14010 | 14030 | 14010 | 947 |
| 416 | 20250212 | 130100 | 4142862490 | 14010 | 14010 | 14010 | 14010 | 527 |
| 417 | 20250212 | 130000 | 4135479220 | 14010 | 14000 | 14010 | 13990 | 379 |
| 418 | 20250212 | 125900 | 4130173250 | 13990 | 14000 | 14000 | 13990 | 1888 |
| 419 | 20250212 | 125800 | 4103756560 | 14000 | 14000 | 14000 | 13990 | 716 |
| 420 | 20250212 | 125700 | 4093732980 | 14000 | 14000 | 14000 | 14000 | 445 |
| 421 | 20250212 | 125600 | 4087502980 | 14000 | 14000 | 14000 | 13990 | 1038 |
| 422 | 20250212 | 125500 | 4072971290 | 14000 | 14000 | 14000 | 13990 | 141 |
| 423 | 20250212 | 125400 | 4070997490 | 14000 | 13990 | 14000 | 13990 | 1197 |
| 424 | 20250212 | 125300 | 4054246360 | 13990 | 14000 | 14000 | 13990 | 158 |
| 425 | 20250212 | 125200 | 4052034770 | 14000 | 14000 | 14000 | 14000 | 206 |
| 426 | 20250212 | 125100 | 4049150770 | 14000 | 14000 | 14000 | 13990 | 449 |
| 427 | 20250212 | 125000 | 4042864880 | 13990 | 14010 | 14010 | 13990 | 246 |
| 428 | 20250212 | 124900 | 4039421280 | 14000 | 14000 | 14010 | 14000 | 350 |
| 429 | 20250212 | 124800 | 4034520280 | 14010 | 14000 | 14010 | 14000 | 613 |
| 430 | 20250212 | 124700 | 4025938180 | 14000 | 13990 | 14000 | 13990 | 819 |
| 431 | 20250212 | 124600 | 4014472680 | 13990 | 13990 | 14000 | 13990 | 388 |
| 432 | 20250212 | 124500 | 4009044420 | 14000 | 14000 | 14000 | 13990 | 285 |
| 433 | 20250212 | 124400 | 4005054930 | 14000 | 14000 | 14000 | 14000 | 100 |
| 434 | 20250212 | 124300 | 4003654930 | 14000 | 14000 | 14000 | 14000 | 31 |
| 435 | 20250212 | 124200 | 4003220930 | 14000 | 14010 | 14010 | 14000 | 342 |
| 436 | 20250212 | 124100 | 3998432830 | 14000 | 13990 | 14000 | 13990 | 447 |
| 437 | 20250212 | 124000 | 3992176830 | 14010 | 14010 | 14010 | 14010 | 10 |
| 438 | 20250212 | 123900 | 3992036730 | 14010 | 13990 | 14010 | 13990 | 245 |
| 439 | 20250212 | 123800 | 3988605680 | 13990 | 13990 | 14010 | 13990 | 999 |
| 440 | 20250212 | 123700 | 3974626340 | 13990 | 13970 | 13990 | 13970 | 2751 |
| 441 | 20250212 | 123600 | 3936163000 | 13970 | 13980 | 13980 | 13970 | 425 |
| 442 | 20250212 | 123500 | 3930221570 | 13980 | 13960 | 13980 | 13960 | 767 |
| 443 | 20250212 | 123400 | 3919506850 | 13970 | 13990 | 13990 | 13970 | 803 |
| 444 | 20250212 | 123300 | 3908288770 | 13990 | 13990 | 13990 | 13980 | 151 |
| 445 | 20250212 | 123200 | 3906177680 | 13990 | 13980 | 13990 | 13980 | 533 |
| 446 | 20250212 | 123100 | 3898721520 | 13980 | 13980 | 13980 | 13970 | 573 |
| 447 | 20250212 | 123000 | 3890711290 | 13980 | 13970 | 13980 | 13970 | 421 |
| 448 | 20250212 | 122900 | 3884827830 | 13970 | 13980 | 13980 | 13970 | 216 |
| 449 | 20250212 | 122800 | 3881808390 | 13980 | 13980 | 13990 | 13970 | 963 |
| 450 | 20250212 | 122700 | 3868345420 | 13980 | 14000 | 14000 | 13980 | 145 |
| 451 | 20250212 | 122600 | 3866316840 | 14000 | 13980 | 14000 | 13960 | 2167 |
| 452 | 20250212 | 122500 | 3836042510 | 13990 | 14020 | 14030 | 13990 | 3151 |
| 453 | 20250212 | 122400 | 3791914750 | 14020 | 14030 | 14030 | 14020 | 42 |
| 454 | 20250212 | 122300 | 3791325810 | 14030 | 14020 | 14030 | 14020 | 64 |
| 455 | 20250212 | 122200 | 3790428200 | 14030 | 14030 | 14030 | 14030 | 546 |
| 456 | 20250212 | 122100 | 3782767820 | 14030 | 14030 | 14030 | 14030 | 359 |
| 457 | 20250212 | 122000 | 3777731050 | 14030 | 14030 | 14030 | 14030 | 335 |
| 458 | 20250212 | 121900 | 3773031000 | 14030 | 14040 | 14050 | 14030 | 223 |
| 459 | 20250212 | 121800 | 3769900870 | 14040 | 14040 | 14040 | 14040 | 178 |
| 460 | 20250212 | 121700 | 3767401750 | 14040 | 14030 | 14040 | 14020 | 1001 |
| 461 | 20250212 | 121600 | 3753357980 | 14020 | 14030 | 14030 | 14020 | 140 |
| 462 | 20250212 | 121500 | 3751395160 | 14030 | 14010 | 14030 | 14010 | 311 |
| 463 | 20250212 | 121400 | 3747035170 | 14010 | 14020 | 14020 | 14010 | 464 |
| 464 | 20250212 | 121300 | 3740530570 | 14000 | 14010 | 14020 | 14000 | 902 |
| 465 | 20250212 | 121200 | 3727898100 | 14020 | 14010 | 14030 | 14010 | 967 |
| 466 | 20250212 | 121100 | 3714348750 | 14020 | 14030 | 14030 | 14010 | 2254 |
| 467 | 20250212 | 121000 | 3682739120 | 14030 | 14040 | 14040 | 14030 | 705 |
| 468 | 20250212 | 120900 | 3672845440 | 14050 | 14050 | 14050 | 14040 | 339 |
| 469 | 20250212 | 120800 | 3668085560 | 14050 | 14050 | 14050 | 14030 | 1088 |
| 470 | 20250212 | 120700 | 3652814960 | 14050 | 14050 | 14050 | 14050 | 234 |
| 471 | 20250212 | 120600 | 3649527260 | 14050 | 14070 | 14070 | 14050 | 85 |
| 472 | 20250212 | 120500 | 3648332960 | 14070 | 14040 | 14070 | 14040 | 576 |
| 473 | 20250212 | 120400 | 3640238560 | 14040 | 14040 | 14050 | 14040 | 791 |
| 474 | 20250212 | 120300 | 3629132910 | 14050 | 14060 | 14060 | 14050 | 615 |
| 475 | 20250212 | 120200 | 3620488730 | 14060 | 14050 | 14060 | 14050 | 332 |
| 476 | 20250212 | 120100 | 3615824110 | 14050 | 14060 | 14060 | 14040 | 5867 |
| 477 | 20250212 | 120000 | 3533423710 | 14050 | 14060 | 14070 | 14050 | 618 |
| 478 | 20250212 | 115900 | 3524735120 | 14060 | 14050 | 14060 | 14050 | 2267 |
| 479 | 20250212 | 115800 | 3492872490 | 14050 | 14070 | 14070 | 14050 | 592 |
| 480 | 20250212 | 115700 | 3484547320 | 14050 | 14060 | 14070 | 14050 | 1932 |
| 481 | 20250212 | 115600 | 3457394570 | 14050 | 14070 | 14070 | 14050 | 4630 |
| 482 | 20250212 | 115500 | 3392313170 | 14060 | 14070 | 14080 | 14060 | 1143 |
| 483 | 20250212 | 115400 | 3376231820 | 14080 | 14070 | 14080 | 14070 | 748 |
| 484 | 20250212 | 115300 | 3365707160 | 14070 | 14080 | 14080 | 14070 | 438 |
| 485 | 20250212 | 115200 | 3359542620 | 14070 | 14070 | 14070 | 14070 | 135 |
| 486 | 20250212 | 115100 | 3357643170 | 14070 | 14080 | 14080 | 14070 | 477 |
| 487 | 20250212 | 115000 | 3350927180 | 14080 | 14070 | 14080 | 14070 | 397 |
| 488 | 20250212 | 114900 | 3345340770 | 14070 | 14060 | 14070 | 14060 | 746 |
| 489 | 20250212 | 114800 | 3334846170 | 14060 | 14060 | 14060 | 14040 | 1116 |
| 490 | 20250212 | 114700 | 3319159070 | 14070 | 14090 | 14110 | 14060 | 1073 |
| 491 | 20250212 | 114600 | 3304055740 | 14110 | 14120 | 14130 | 14090 | 5491 |
| 492 | 20250212 | 114500 | 3226613810 | 14110 | 14130 | 14130 | 14110 | 1599 |
| 493 | 20250212 | 114400 | 3204029430 | 14130 | 14130 | 14130 | 14130 | 1014 |
| 494 | 20250212 | 114300 | 3189701610 | 14130 | 14130 | 14130 | 14130 | 463 |
| 495 | 20250212 | 114200 | 3183159420 | 14130 | 14110 | 14130 | 14110 | 715 |
| 496 | 20250212 | 114100 | 3173063690 | 14110 | 14130 | 14150 | 14100 | 2154 |
| 497 | 20250212 | 114000 | 3142647450 | 14150 | 14190 | 14190 | 14130 | 8154 |
| 498 | 20250212 | 113900 | 3027284310 | 14170 | 14180 | 14180 | 14170 | 1222 |
| 499 | 20250212 | 113800 | 3009968510 | 14180 | 14180 | 14180 | 14180 | 199 |
| 500 | 20250212 | 113700 | 3007146690 | 14180 | 14220 | 14220 | 14180 | 5115 |
| 501 | 20250212 | 113600 | 2934603430 | 14200 | 14220 | 14220 | 14200 | 4622 |
| 502 | 20250212 | 113500 | 2868924240 | 14220 | 14230 | 14230 | 14220 | 1636 |
| 503 | 20250212 | 113400 | 2845658570 | 14230 | 14230 | 14230 | 14230 | 32 |
| 504 | 20250212 | 113300 | 2845203210 | 14230 | 14230 | 14240 | 14230 | 352 |
| 505 | 20250212 | 113200 | 2840194150 | 14230 | 14230 | 14240 | 14220 | 191 |
| 506 | 20250212 | 113100 | 2837477880 | 14250 | 14240 | 14250 | 14230 | 34 |
| 507 | 20250212 | 113000 | 2836993930 | 14250 | 14260 | 14260 | 14230 | 245 |
| 508 | 20250212 | 112900 | 2833507080 | 14260 | 14240 | 14260 | 14240 | 1108 |
| 509 | 20250212 | 112800 | 2817711900 | 14250 | 14250 | 14260 | 14250 | 44 |
| 510 | 20250212 | 112700 | 2817084570 | 14250 | 14240 | 14250 | 14240 | 527 |
| 511 | 20250212 | 112600 | 2809575130 | 14240 | 14230 | 14240 | 14230 | 733 |
| 512 | 20250212 | 112500 | 2799137230 | 14240 | 14240 | 14240 | 14240 | 132 |
| 513 | 20250212 | 112400 | 2797257550 | 14240 | 14240 | 14240 | 14240 | 110 |
| 514 | 20250212 | 112300 | 2795691150 | 14240 | 14230 | 14240 | 14230 | 683 |
| 515 | 20250212 | 112200 | 2785969570 | 14230 | 14230 | 14230 | 14230 | 50 |
| 516 | 20250212 | 112100 | 2785258070 | 14230 | 14220 | 14230 | 14220 | 296 |
| 517 | 20250212 | 112000 | 2781046680 | 14220 | 14220 | 14220 | 14220 | 147 |
| 518 | 20250212 | 111900 | 2778956340 | 14250 | 14230 | 14250 | 14230 | 369 |
| 519 | 20250212 | 111800 | 2773705150 | 14250 | 14250 | 14250 | 14240 | 1067 |
| 520 | 20250212 | 111700 | 2758506800 | 14260 | 14240 | 14260 | 14240 | 593 |
| 521 | 20250212 | 111600 | 2750054690 | 14230 | 14230 | 14260 | 14230 | 1685 |
| 522 | 20250212 | 111500 | 2726051420 | 14210 | 14200 | 14210 | 14200 | 1904 |
| 523 | 20250212 | 111400 | 2699006470 | 14200 | 14200 | 14210 | 14200 | 142 |
| 524 | 20250212 | 111300 | 2696989870 | 14200 | 14200 | 14210 | 14200 | 917 |
| 525 | 20250212 | 111200 | 2683968150 | 14200 | 14210 | 14210 | 14200 | 1740 |
| 526 | 20250212 | 111100 | 2659257500 | 14200 | 14230 | 14230 | 14200 | 2405 |
| 527 | 20250212 | 111000 | 2625069790 | 14240 | 14230 | 14240 | 14230 | 88 |
| 528 | 20250212 | 110900 | 2623817540 | 14230 | 14260 | 14260 | 14230 | 379 |
| 529 | 20250212 | 110800 | 2618417230 | 14250 | 14280 | 14280 | 14250 | 1384 |
| 530 | 20250212 | 110700 | 2598687630 | 14280 | 14290 | 14310 | 14270 | 3755 |
| 531 | 20250212 | 110600 | 2545054840 | 14280 | 14310 | 14320 | 14280 | 1664 |
| 532 | 20250212 | 110500 | 2521266550 | 14320 | 14320 | 14320 | 14320 | 500 |
| 533 | 20250212 | 110400 | 2514106550 | 14300 | 14300 | 14310 | 14300 | 2486 |
| 534 | 20250212 | 110300 | 2478554620 | 14300 | 14290 | 14300 | 14290 | 293 |
| 535 | 20250212 | 110200 | 2474365730 | 14300 | 14280 | 14300 | 14280 | 458 |
| 536 | 20250212 | 110100 | 2467818860 | 14280 | 14290 | 14290 | 14280 | 349 |
| 537 | 20250212 | 110000 | 2462832080 | 14290 | 14300 | 14300 | 14290 | 187 |
| 538 | 20250212 | 105900 | 2460159180 | 14300 | 14290 | 14300 | 14280 | 533 |
| 539 | 20250212 | 105800 | 2452539290 | 14290 | 14300 | 14300 | 14290 | 470 |
| 540 | 20250212 | 105700 | 2445818890 | 14310 | 14320 | 14320 | 14300 | 716 |
| 541 | 20250212 | 105600 | 2435572260 | 14330 | 14310 | 14340 | 14310 | 491 |
| 542 | 20250212 | 105500 | 2428534810 | 14310 | 14340 | 14340 | 14300 | 624 |
| 543 | 20250212 | 105400 | 2419593240 | 14350 | 14310 | 14360 | 14280 | 2616 |
| 544 | 20250212 | 105300 | 2382121330 | 14320 | 14320 | 14320 | 14320 | 258 |
| 545 | 20250212 | 105200 | 2378426770 | 14320 | 14280 | 14320 | 14280 | 3113 |
| 546 | 20250212 | 105100 | 2333905480 | 14290 | 14280 | 14290 | 14280 | 82 |
| 547 | 20250212 | 105000 | 2332733750 | 14290 | 14240 | 14290 | 14240 | 2362 |
| 548 | 20250212 | 104900 | 2299032900 | 14250 | 14250 | 14250 | 14250 | 150 |
| 549 | 20250212 | 104800 | 2296895400 | 14250 | 14250 | 14260 | 14250 | 131 |
| 550 | 20250212 | 104700 | 2295027660 | 14260 | 14260 | 14260 | 14260 | 146 |
| 551 | 20250212 | 104600 | 2292945700 | 14250 | 14240 | 14250 | 14240 | 97 |
| 552 | 20250212 | 104500 | 2291563550 | 14250 | 14260 | 14260 | 14250 | 1141 |
| 553 | 20250212 | 104400 | 2275294300 | 14240 | 14260 | 14260 | 14240 | 3873 |
| 554 | 20250212 | 104300 | 2220067460 | 14260 | 14260 | 14270 | 14260 | 281 |
| 555 | 20250212 | 104200 | 2216059600 | 14280 | 14250 | 14280 | 14250 | 999 |
| 556 | 20250212 | 104100 | 2201814800 | 14250 | 14280 | 14280 | 14250 | 803 |
| 557 | 20250212 | 104000 | 2190359830 | 14270 | 14270 | 14270 | 14260 | 681 |
| 558 | 20250212 | 103900 | 2180642320 | 14270 | 14270 | 14270 | 14260 | 239 |
| 559 | 20250212 | 103800 | 2177232300 | 14270 | 14260 | 14280 | 14260 | 276 |
| 560 | 20250212 | 103700 | 2173291870 | 14250 | 14260 | 14280 | 14250 | 619 |
| 561 | 20250212 | 103600 | 2164460730 | 14270 | 14260 | 14270 | 14260 | 976 |
| 562 | 20250212 | 103500 | 2150538960 | 14250 | 14260 | 14260 | 14250 | 294 |
| 563 | 20250212 | 103400 | 2146347950 | 14260 | 14270 | 14270 | 14260 | 492 |
| 564 | 20250212 | 103300 | 2139329430 | 14280 | 14280 | 14280 | 14280 | 10 |
| 565 | 20250212 | 103200 | 2139186630 | 14280 | 14220 | 14290 | 14210 | 4718 |
| 566 | 20250212 | 103100 | 2071996370 | 14210 | 14230 | 14230 | 14210 | 10 |
| 567 | 20250212 | 103000 | 2071854250 | 14210 | 14200 | 14230 | 14200 | 2049 |
| 568 | 20250212 | 102900 | 2042726380 | 14200 | 14210 | 14210 | 14200 | 587 |
| 569 | 20250212 | 102800 | 2034390160 | 14210 | 14200 | 14210 | 14200 | 198 |
| 570 | 20250212 | 102700 | 2031577120 | 14200 | 14210 | 14210 | 14180 | 1027 |
| 571 | 20250212 | 102600 | 2017007080 | 14200 | 14210 | 14210 | 14200 | 1920 |
| 572 | 20250212 | 102500 | 1989741450 | 14210 | 14210 | 14210 | 14200 | 164 |
| 573 | 20250212 | 102400 | 1987411110 | 14210 | 14210 | 14220 | 14210 | 440 |
| 574 | 20250212 | 102300 | 1981157520 | 14220 | 14220 | 14220 | 14210 | 977 |
| 575 | 20250212 | 102200 | 1967270020 | 14220 | 14230 | 14230 | 14220 | 249 |
| 576 | 20250212 | 102100 | 1963728330 | 14230 | 14230 | 14230 | 14220 | 299 |
| 577 | 20250212 | 102000 | 1959474420 | 14240 | 14220 | 14240 | 14210 | 806 |
| 578 | 20250212 | 101900 | 1948006070 | 14230 | 14250 | 14250 | 14220 | 575 |
| 579 | 20250212 | 101800 | 1939823830 | 14250 | 14260 | 14260 | 14250 | 366 |
| 580 | 20250212 | 101700 | 1934607650 | 14270 | 14270 | 14270 | 14270 | 30 |
| 581 | 20250212 | 101600 | 1934179550 | 14260 | 14280 | 14280 | 14260 | 508 |
| 582 | 20250212 | 101500 | 1926930810 | 14270 | 14280 | 14280 | 14240 | 421 |
| 583 | 20250212 | 101400 | 1920922410 | 14280 | 14230 | 14300 | 14230 | 4221 |
| 584 | 20250212 | 101300 | 1860687400 | 14230 | 14220 | 14240 | 14220 | 796 |
| 585 | 20250212 | 101200 | 1849360920 | 14210 | 14240 | 14240 | 14210 | 662 |
| 586 | 20250212 | 101100 | 1839939870 | 14250 | 14230 | 14250 | 14230 | 703 |
| 587 | 20250212 | 101000 | 1829931400 | 14240 | 14200 | 14240 | 14200 | 746 |
| 588 | 20250212 | 100900 | 1819327960 | 14210 | 14200 | 14220 | 14200 | 435 |
| 589 | 20250212 | 100800 | 1813147820 | 14200 | 14170 | 14200 | 14170 | 1179 |
| 590 | 20250212 | 100700 | 1796424270 | 14170 | 14190 | 14190 | 14170 | 572 |
| 591 | 20250212 | 100600 | 1788312140 | 14200 | 14210 | 14210 | 14200 | 160 |
| 592 | 20250212 | 100500 | 1786040020 | 14200 | 14210 | 14210 | 14200 | 298 |
| 593 | 20250212 | 100400 | 1781807070 | 14220 | 14220 | 14220 | 14210 | 212 |
| 594 | 20250212 | 100300 | 1778794340 | 14220 | 14190 | 14220 | 14190 | 711 |
| 595 | 20250212 | 100200 | 1768696730 | 14170 | 14170 | 14180 | 14170 | 305 |
| 596 | 20250212 | 100100 | 1764372170 | 14170 | 14170 | 14180 | 14170 | 232 |
| 597 | 20250212 | 100000 | 1761083230 | 14170 | 14160 | 14170 | 14150 | 457 |
| 598 | 20250212 | 095900 | 1754609060 | 14150 | 14150 | 14160 | 14140 | 210 |
| 599 | 20250212 | 095800 | 1751638030 | 14150 | 14160 | 14160 | 14140 | 2177 |
| 600 | 20250212 | 095700 | 1720841130 | 14160 | 14150 | 14160 | 14150 | 243 |
| 601 | 20250212 | 095600 | 1717401960 | 14150 | 14160 | 14160 | 14150 | 2889 |
| 602 | 20250212 | 095500 | 1676521570 | 14160 | 14160 | 14170 | 14150 | 371 |
| 603 | 20250212 | 095400 | 1671267660 | 14150 | 14190 | 14190 | 14150 | 6249 |
| 604 | 20250212 | 095300 | 1582753670 | 14190 | 14210 | 14210 | 14190 | 1156 |
| 605 | 20250212 | 095200 | 1566342180 | 14220 | 14210 | 14220 | 14210 | 128 |
| 606 | 20250212 | 095100 | 1564522370 | 14210 | 14210 | 14210 | 14200 | 821 |
| 607 | 20250212 | 095000 | 1552860810 | 14210 | 14230 | 14230 | 14210 | 1074 |
| 608 | 20250212 | 094900 | 1537593930 | 14250 | 14210 | 14250 | 14210 | 92 |
| 609 | 20250212 | 094800 | 1536283910 | 14260 | 14250 | 14260 | 14230 | 823 |
| 610 | 20250212 | 094700 | 1524554450 | 14260 | 14240 | 14260 | 14240 | 688 |
| 611 | 20250212 | 094600 | 1514748970 | 14250 | 14250 | 14260 | 14250 | 363 |
| 612 | 20250212 | 094500 | 1509575160 | 14260 | 14270 | 14270 | 14230 | 1083 |
| 613 | 20250212 | 094400 | 1494143170 | 14270 | 14180 | 14270 | 14180 | 967 |
| 614 | 20250212 | 094300 | 1480384800 | 14180 | 14170 | 14200 | 14170 | 1465 |
| 615 | 20250212 | 094200 | 1459606150 | 14170 | 14170 | 14180 | 14160 | 2238 |
| 616 | 20250212 | 094100 | 1427906990 | 14170 | 14180 | 14180 | 14150 | 1914 |
| 617 | 20250212 | 094000 | 1400803230 | 14170 | 14160 | 14170 | 14160 | 2036 |
| 618 | 20250212 | 093900 | 1371956810 | 14160 | 14180 | 14180 | 14160 | 670 |
| 619 | 20250212 | 093800 | 1362465880 | 14180 | 14190 | 14200 | 14180 | 500 |
| 620 | 20250212 | 093700 | 1355368180 | 14190 | 14200 | 14200 | 14190 | 1034 |
| 621 | 20250212 | 093600 | 1340692720 | 14210 | 14170 | 14210 | 14170 | 560 |
| 622 | 20250212 | 093500 | 1332741900 | 14170 | 14210 | 14210 | 14170 | 3057 |
| 623 | 20250212 | 093400 | 1289381710 | 14200 | 14240 | 14240 | 14190 | 2248 |
| 624 | 20250212 | 093300 | 1257461470 | 14220 | 14260 | 14270 | 14220 | 2159 |
| 625 | 20250212 | 093200 | 1226715400 | 14280 | 14260 | 14290 | 14260 | 584 |
| 626 | 20250212 | 093100 | 1218375820 | 14260 | 14270 | 14270 | 14260 | 508 |
| 627 | 20250212 | 093000 | 1211127560 | 14270 | 14270 | 14270 | 14260 | 426 |
| 628 | 20250212 | 092900 | 1205048590 | 14260 | 14270 | 14280 | 14250 | 810 |
| 629 | 20250212 | 092800 | 1193495580 | 14280 | 14270 | 14310 | 14270 | 781 |
| 630 | 20250212 | 092700 | 1182340810 | 14260 | 14280 | 14280 | 14260 | 1747 |
| 631 | 20250212 | 092600 | 1157413820 | 14290 | 14310 | 14310 | 14290 | 1387 |
| 632 | 20250212 | 092500 | 1137577480 | 14310 | 14350 | 14350 | 14310 | 2086 |
| 633 | 20250212 | 092400 | 1107691290 | 14350 | 14360 | 14370 | 14340 | 1615 |
| 634 | 20250212 | 092300 | 1084501680 | 14350 | 14310 | 14360 | 14310 | 2150 |
| 635 | 20250212 | 092200 | 1053669760 | 14310 | 14280 | 14320 | 14280 | 7658 |
| 636 | 20250212 | 092100 | 944204610 | 14270 | 14290 | 14290 | 14270 | 1462 |
| 637 | 20250212 | 092000 | 923328680 | 14300 | 14280 | 14310 | 14280 | 2892 |
| 638 | 20250212 | 091900 | 881974870 | 14290 | 14290 | 14290 | 14270 | 551 |
| 639 | 20250212 | 091800 | 874104860 | 14280 | 14290 | 14330 | 14280 | 1762 |
| 640 | 20250212 | 091700 | 848915940 | 14350 | 14300 | 14350 | 14290 | 1774 |
| 641 | 20250212 | 091600 | 823480310 | 14290 | 14270 | 14310 | 14270 | 3577 |
| 642 | 20250212 | 091500 | 772380910 | 14280 | 14240 | 14280 | 14230 | 3076 |
| 643 | 20250212 | 091400 | 728560720 | 14250 | 14260 | 14260 | 14240 | 718 |
| 644 | 20250212 | 091300 | 718326210 | 14250 | 14240 | 14350 | 14220 | 3670 |
| 645 | 20250212 | 091200 | 665930170 | 14240 | 14250 | 14250 | 14200 | 1741 |
| 646 | 20250212 | 091100 | 641161630 | 14240 | 14290 | 14330 | 14240 | 3370 |
| 647 | 20250212 | 091000 | 593115940 | 14290 | 14250 | 14370 | 14250 | 2469 |
| 648 | 20250212 | 090900 | 557826080 | 14250 | 14250 | 14260 | 14230 | 2276 |
| 649 | 20250212 | 090800 | 525426090 | 14250 | 14330 | 14360 | 14250 | 1656 |
| 650 | 20250212 | 090700 | 501721180 | 14360 | 14410 | 14460 | 14340 | 1909 |
| 651 | 20250212 | 090600 | 474258720 | 14410 | 14410 | 14500 | 14400 | 7493 |
| 652 | 20250212 | 090500 | 366001970 | 14400 | 14300 | 14400 | 14280 | 5747 |
| 653 | 20250212 | 090400 | 283576990 | 14300 | 14180 | 14350 | 14180 | 1920 |
| 654 | 20250212 | 090300 | 256185320 | 14240 | 14210 | 14240 | 14150 | 6062 |
| 655 | 20250212 | 090200 | 170173630 | 14210 | 14280 | 14290 | 14210 | 1536 |
| 656 | 20250212 | 090100 | 148309810 | 14290 | 14330 | 14390 | 14290 | 6888 |
| 657 | 20250212 | 090000 | 49583480 | 14330 | 14260 | 14330 | 14240 | 3472 |